39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 3 | 20240925 | 205100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240925 | 205000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240925 | 204900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240925 | 204800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240925 | 204700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240925 | 204600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240925 | 204500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240925 | 204400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240925 | 204300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240925 | 204200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240925 | 204100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240925 | 204000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240925 | 203900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240925 | 203800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240925 | 203700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240925 | 203600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240925 | 203500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240925 | 203400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240925 | 203300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240925 | 203200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240925 | 203100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240925 | 203000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240925 | 202900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240925 | 202800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240925 | 202700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240925 | 202600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240925 | 202500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240925 | 202400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240925 | 202300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240925 | 202200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 33 | 20240925 | 202100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240925 | 202000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240925 | 201900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240925 | 201800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240925 | 201700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240925 | 201600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240925 | 201500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240925 | 201400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240925 | 201300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240925 | 201200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240925 | 201100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240925 | 201000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240925 | 200900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240925 | 200800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240925 | 200700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240925 | 200600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240925 | 200500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240925 | 200400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240925 | 200300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240925 | 200200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240925 | 200100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240925 | 200000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240925 | 195900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240925 | 195800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240925 | 195700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240925 | 195600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240925 | 195500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240925 | 195400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240925 | 195300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240925 | 195200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 63 | 20240925 | 195100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240925 | 195000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240925 | 194900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240925 | 194800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240925 | 194700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240925 | 194600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240925 | 194500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240925 | 194400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240925 | 194300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240925 | 194200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240925 | 194100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240925 | 194000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240925 | 193900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240925 | 193800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240925 | 193700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240925 | 193600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240925 | 193500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240925 | 193400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240925 | 193300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240925 | 193200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240925 | 193100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240925 | 193000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240925 | 192900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240925 | 192800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240925 | 192700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240925 | 192600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240925 | 192500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240925 | 192400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240925 | 192300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240925 | 192200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 93 | 20240925 | 192100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240925 | 192000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240925 | 191900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240925 | 191800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240925 | 191700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240925 | 191600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240925 | 191500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240925 | 191400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240925 | 191300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240925 | 191200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240925 | 191100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240925 | 191000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240925 | 190900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240925 | 190800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240925 | 190700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240925 | 190600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240925 | 190500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240925 | 190400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240925 | 190300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240925 | 190200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240925 | 190100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240925 | 190000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240925 | 185900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240925 | 185800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240925 | 185700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240925 | 185600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240925 | 185500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240925 | 185400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240925 | 185300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240925 | 185200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 123 | 20240925 | 185100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240925 | 185000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240925 | 184900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240925 | 184800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240925 | 184700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240925 | 184600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240925 | 184500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240925 | 184400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240925 | 184300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240925 | 184200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240925 | 184100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240925 | 184000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240925 | 183900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240925 | 183800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240925 | 183700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240925 | 183600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240925 | 183500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240925 | 183400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240925 | 183300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240925 | 183200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240925 | 183100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240925 | 183000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240925 | 182900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240925 | 182800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240925 | 182700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240925 | 182600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240925 | 182500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240925 | 182400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240925 | 182300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240925 | 182200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 153 | 20240925 | 182100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240925 | 182000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240925 | 181900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240925 | 181800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240925 | 181700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240925 | 181600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240925 | 181500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240925 | 181400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240925 | 181300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240925 | 181200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240925 | 181100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240925 | 181000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240925 | 180900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240925 | 180800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240925 | 180700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240925 | 180600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240925 | 180500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240925 | 180400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240925 | 180300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240925 | 180200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240925 | 180100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240925 | 180000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240925 | 175900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240925 | 175800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240925 | 175700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240925 | 175600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240925 | 175500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240925 | 175400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240925 | 175300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240925 | 175200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 183 | 20240925 | 175100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240925 | 175000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240925 | 174900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240925 | 174800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240925 | 174700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240925 | 174600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240925 | 174500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240925 | 174400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240925 | 174300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240925 | 174200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240925 | 174100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240925 | 174000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240925 | 173900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240925 | 173800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240925 | 173700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240925 | 173600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240925 | 173500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240925 | 173400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240925 | 173300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240925 | 173200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240925 | 173100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240925 | 173000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240925 | 172900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240925 | 172800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240925 | 172700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240925 | 172600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240925 | 172500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240925 | 172400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240925 | 172300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240925 | 172200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 213 | 20240925 | 172100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240925 | 172000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240925 | 171900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240925 | 171800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240925 | 171700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240925 | 171600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240925 | 171500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240925 | 171400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240925 | 171300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240925 | 171200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240925 | 171100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240925 | 171000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240925 | 170900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240925 | 170800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240925 | 170700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240925 | 170600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240925 | 170500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240925 | 170400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240925 | 170300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240925 | 170200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240925 | 170100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240925 | 170000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240925 | 165900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240925 | 165800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240925 | 165700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240925 | 165600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240925 | 165500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240925 | 165400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240925 | 165300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240925 | 165200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 243 | 20240925 | 165100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240925 | 165000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240925 | 164900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240925 | 164800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240925 | 164700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240925 | 164600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240925 | 164500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240925 | 164400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240925 | 164300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240925 | 164200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240925 | 164100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240925 | 164000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240925 | 163900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240925 | 163800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240925 | 163700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240925 | 163600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240925 | 163500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240925 | 163400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240925 | 163300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240925 | 163200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240925 | 163100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240925 | 163000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240925 | 162900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240925 | 162800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240925 | 162700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240925 | 162600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240925 | 162500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240925 | 162400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240925 | 162300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20240925 | 162200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 273 | 20240925 | 162100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20240925 | 162000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20240925 | 161900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20240925 | 161800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20240925 | 161700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20240925 | 161600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20240925 | 161500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20240925 | 161400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20240925 | 161300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20240925 | 161200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240925 | 161100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240925 | 161000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20240925 | 160900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20240925 | 160800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20240925 | 160700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20240925 | 160600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20240925 | 160500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20240925 | 160400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20240925 | 160300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20240925 | 160200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20240925 | 160100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20240925 | 160000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20240925 | 155900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20240925 | 155800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20240925 | 155700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20240925 | 155600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20240925 | 155500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20240925 | 155400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 301 | 20240925 | 155300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20240925 | 155200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 303 | 20240925 | 155100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20240925 | 155000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20240925 | 154900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20240925 | 154800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 307 | 20240925 | 154700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 308 | 20240925 | 154600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 309 | 20240925 | 154500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20240925 | 154400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20240925 | 154300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20240925 | 154200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20240925 | 154100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20240925 | 154000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20240925 | 153900 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20240925 | 153800 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20240925 | 153700 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20240925 | 153600 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20240925 | 153500 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 320 | 20240925 | 153400 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 321 | 20240925 | 153300 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 322 | 20240925 | 153200 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 323 | 20240925 | 153100 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 324 | 20240925 | 153000 | 27117722700 | 41150 | 41150 | 41150 | 41150 | 23899 |
| 325 | 20240925 | 152900 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20240925 | 152800 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20240925 | 152700 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 328 | 20240925 | 152600 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 329 | 20240925 | 152500 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 330 | 20240925 | 152400 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 331 | 20240925 | 152300 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 332 | 20240925 | 152200 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 333 | 20240925 | 152100 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 334 | 20240925 | 152000 | 26134278850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 335 | 20240925 | 151900 | 26134278850 | 41250 | 41300 | 41300 | 41250 | 1303 |
| 336 | 20240925 | 151800 | 26080479400 | 41250 | 41250 | 41300 | 41200 | 401 |
| 337 | 20240925 | 151700 | 26063932700 | 41250 | 41300 | 41350 | 41200 | 2844 |
| 338 | 20240925 | 151600 | 25946415000 | 41300 | 41350 | 41400 | 41200 | 2687 |
| 339 | 20240925 | 151500 | 25835402750 | 41350 | 41300 | 41400 | 41300 | 1947 |
| 340 | 20240925 | 151400 | 25754903750 | 41300 | 41300 | 41350 | 41250 | 2488 |
| 341 | 20240925 | 151300 | 25652123750 | 41300 | 41300 | 41300 | 41250 | 629 |
| 342 | 20240925 | 151200 | 25626154500 | 41250 | 41250 | 41300 | 41250 | 685 |
| 343 | 20240925 | 151100 | 25597881000 | 41300 | 41250 | 41300 | 41250 | 1460 |
| 344 | 20240925 | 151000 | 25537619050 | 41250 | 41250 | 41300 | 41200 | 1484 |
| 345 | 20240925 | 150900 | 25476435200 | 41250 | 41250 | 41300 | 41200 | 1019 |
| 346 | 20240925 | 150800 | 25434398400 | 41250 | 41300 | 41350 | 41200 | 2782 |
| 347 | 20240925 | 150700 | 25319459100 | 41250 | 41300 | 41350 | 41250 | 1585 |
| 348 | 20240925 | 150600 | 25254025000 | 41250 | 41250 | 41300 | 41250 | 1174 |
| 349 | 20240925 | 150500 | 25205560700 | 41300 | 41250 | 41350 | 41250 | 1647 |
| 350 | 20240925 | 150400 | 25137554950 | 41250 | 41250 | 41350 | 41200 | 1176 |
| 351 | 20240925 | 150300 | 25089022650 | 41200 | 41200 | 41300 | 41200 | 1565 |
| 352 | 20240925 | 150200 | 25024490200 | 41250 | 41200 | 41250 | 41150 | 2349 |
| 353 | 20240925 | 150100 | 24927714200 | 41150 | 41150 | 41250 | 41150 | 2170 |
| 354 | 20240925 | 150000 | 24838365700 | 41150 | 41200 | 41250 | 41150 | 1547 |
| 355 | 20240925 | 145900 | 24774652450 | 41150 | 41250 | 41250 | 41150 | 2069 |
| 356 | 20240925 | 145800 | 24689423700 | 41250 | 41150 | 41250 | 41150 | 1474 |
| 357 | 20240925 | 145700 | 24628712650 | 41150 | 41150 | 41200 | 41100 | 1387 |
| 358 | 20240925 | 145600 | 24571641450 | 41100 | 41250 | 41300 | 41100 | 2634 |
| 359 | 20240925 | 145500 | 24463118950 | 41200 | 41200 | 41350 | 41200 | 2369 |
| 360 | 20240925 | 145400 | 24365341650 | 41150 | 41250 | 41300 | 41150 | 1239 |
| 361 | 20240925 | 145300 | 24314273500 | 41150 | 41250 | 41300 | 41150 | 2415 |
| 362 | 20240925 | 145200 | 24214614150 | 41300 | 41250 | 41300 | 41200 | 1198 |
| 363 | 20240925 | 145100 | 24165227650 | 41200 | 41150 | 41250 | 41100 | 1858 |
| 364 | 20240925 | 145000 | 24088715400 | 41200 | 41200 | 41250 | 41100 | 3611 |
| 365 | 20240925 | 144900 | 23940070000 | 41150 | 41200 | 41250 | 41150 | 3036 |
| 366 | 20240925 | 144800 | 23815010200 | 41250 | 41300 | 41350 | 41200 | 1549 |
| 367 | 20240925 | 144700 | 23751141650 | 41250 | 41300 | 41350 | 41250 | 3116 |
| 368 | 20240925 | 144600 | 23622555100 | 41300 | 41350 | 41400 | 41250 | 1105 |
| 369 | 20240925 | 144500 | 23576897200 | 41350 | 41350 | 41400 | 41300 | 1450 |
| 370 | 20240925 | 144400 | 23516930800 | 41350 | 41400 | 41450 | 41300 | 1799 |
| 371 | 20240925 | 144300 | 23442513300 | 41400 | 41400 | 41500 | 41350 | 1055 |
| 372 | 20240925 | 144200 | 23398828300 | 41400 | 41500 | 41500 | 41400 | 1120 |
| 373 | 20240925 | 144100 | 23352378150 | 41450 | 41450 | 41500 | 41400 | 1561 |
| 374 | 20240925 | 144000 | 23287676200 | 41450 | 41450 | 41500 | 41400 | 1383 |
| 375 | 20240925 | 143900 | 23230347850 | 41500 | 41500 | 41500 | 41450 | 1575 |
| 376 | 20240925 | 143800 | 23165015150 | 41500 | 41450 | 41500 | 41400 | 1032 |
| 377 | 20240925 | 143700 | 23122273150 | 41450 | 41550 | 41550 | 41450 | 1474 |
| 378 | 20240925 | 143600 | 23061104850 | 41500 | 41500 | 41550 | 41450 | 1132 |
| 379 | 20240925 | 143500 | 23014111300 | 41500 | 41550 | 41550 | 41500 | 1453 |
| 380 | 20240925 | 143400 | 22953791650 | 41550 | 41450 | 41550 | 41450 | 3404 |
| 381 | 20240925 | 143300 | 22812558650 | 41450 | 41450 | 41500 | 41450 | 1506 |
| 382 | 20240925 | 143200 | 22750087300 | 41500 | 41500 | 41500 | 41450 | 1016 |
| 383 | 20240925 | 143100 | 22707948900 | 41450 | 41400 | 41500 | 41400 | 831 |
| 384 | 20240925 | 143000 | 22673491350 | 41400 | 41450 | 41450 | 41400 | 1180 |
| 385 | 20240925 | 142900 | 22624611800 | 41450 | 41500 | 41550 | 41350 | 2023 |
| 386 | 20240925 | 142800 | 22540842400 | 41500 | 41450 | 41550 | 41450 | 784 |
| 387 | 20240925 | 142700 | 22508312600 | 41450 | 41500 | 41550 | 41450 | 2222 |
| 388 | 20240925 | 142600 | 22416128150 | 41500 | 41450 | 41500 | 41400 | 1111 |
| 389 | 20240925 | 142500 | 22370066950 | 41450 | 41550 | 41550 | 41300 | 2926 |
| 390 | 20240925 | 142400 | 22248718050 | 41550 | 41450 | 41550 | 41450 | 2035 |
| 391 | 20240925 | 142300 | 22164269550 | 41500 | 41450 | 41500 | 41400 | 652 |
| 392 | 20240925 | 142200 | 22137223700 | 41450 | 41550 | 41550 | 41400 | 1198 |
| 393 | 20240925 | 142100 | 22087555700 | 41550 | 41450 | 41550 | 41400 | 2250 |
| 394 | 20240925 | 142000 | 21994207150 | 41500 | 41450 | 41500 | 41450 | 1394 |
| 395 | 20240925 | 141900 | 21936386250 | 41450 | 41450 | 41500 | 41300 | 1501 |
| 396 | 20240925 | 141800 | 21874240000 | 41450 | 41450 | 41450 | 41400 | 1197 |
| 397 | 20240925 | 141700 | 21824638100 | 41500 | 41500 | 41500 | 41250 | 2100 |
| 398 | 20240925 | 141600 | 21737746500 | 41500 | 41450 | 41500 | 41450 | 1502 |
| 399 | 20240925 | 141500 | 21675463650 | 41450 | 41450 | 41500 | 41400 | 1468 |
| 400 | 20240925 | 141400 | 21614632550 | 41450 | 41300 | 41450 | 41300 | 1958 |
| 401 | 20240925 | 141300 | 21533604050 | 41300 | 41350 | 41350 | 41300 | 1002 |
| 402 | 20240925 | 141200 | 21492199200 | 41300 | 41250 | 41350 | 41250 | 1097 |
| 403 | 20240925 | 141100 | 21446897850 | 41250 | 41250 | 41300 | 41250 | 1222 |
| 404 | 20240925 | 141000 | 21396466800 | 41300 | 41400 | 41400 | 41250 | 1921 |
| 405 | 20240925 | 140900 | 21317141600 | 41400 | 41300 | 41400 | 41250 | 1087 |
| 406 | 20240925 | 140800 | 21272182350 | 41350 | 41300 | 41350 | 41250 | 1095 |
| 407 | 20240925 | 140700 | 21226954450 | 41300 | 41350 | 41400 | 41250 | 1598 |
| 408 | 20240925 | 140600 | 21160907950 | 41300 | 41350 | 41400 | 41300 | 1025 |
| 409 | 20240925 | 140500 | 21118542150 | 41350 | 41300 | 41400 | 41300 | 924 |
| 410 | 20240925 | 140400 | 21080306200 | 41300 | 41250 | 41400 | 41250 | 1188 |
| 411 | 20240925 | 140300 | 21031220400 | 41300 | 41300 | 41350 | 41250 | 1126 |
| 412 | 20240925 | 140200 | 20984704250 | 41300 | 41350 | 41350 | 41300 | 538 |
| 413 | 20240925 | 140100 | 20962482700 | 41250 | 41300 | 41350 | 41200 | 1274 |
| 414 | 20240925 | 140000 | 20909900850 | 41300 | 41300 | 41350 | 41250 | 1289 |
| 415 | 20240925 | 135900 | 20856662450 | 41300 | 41350 | 41350 | 41300 | 1032 |
| 416 | 20240925 | 135800 | 20814013450 | 41300 | 41250 | 41300 | 41150 | 1319 |
| 417 | 20240925 | 135700 | 20759607050 | 41250 | 41250 | 41300 | 41250 | 1164 |
| 418 | 20240925 | 135600 | 20711569300 | 41250 | 41350 | 41350 | 41250 | 867 |
| 419 | 20240925 | 135500 | 20675773600 | 41300 | 41350 | 41400 | 41300 | 1846 |
| 420 | 20240925 | 135400 | 20599448000 | 41400 | 41300 | 41400 | 41300 | 939 |
| 421 | 20240925 | 135300 | 20560615250 | 41300 | 41350 | 41350 | 41250 | 1007 |
| 422 | 20240925 | 135200 | 20518997800 | 41350 | 41400 | 41400 | 41300 | 1624 |
| 423 | 20240925 | 135100 | 20451815500 | 41400 | 41400 | 41450 | 41350 | 521 |
| 424 | 20240925 | 135000 | 20430251000 | 41450 | 41450 | 41500 | 41400 | 1352 |
| 425 | 20240925 | 134900 | 20374224800 | 41400 | 41450 | 41500 | 41400 | 2034 |
| 426 | 20240925 | 134800 | 20289962700 | 41450 | 41450 | 41500 | 41400 | 1020 |
| 427 | 20240925 | 134700 | 20247674300 | 41500 | 41500 | 41500 | 41450 | 1460 |
| 428 | 20240925 | 134600 | 20187121750 | 41450 | 41400 | 41500 | 41250 | 2003 |
| 429 | 20240925 | 134500 | 20104192700 | 41350 | 41400 | 41450 | 41350 | 992 |
| 430 | 20240925 | 134400 | 20063109700 | 41400 | 41450 | 41500 | 41400 | 1023 |
| 431 | 20240925 | 134300 | 20020720250 | 41400 | 41450 | 41500 | 41400 | 1181 |
| 432 | 20240925 | 134200 | 19971740250 | 41450 | 41400 | 41500 | 41400 | 1337 |
| 433 | 20240925 | 134100 | 19916316650 | 41400 | 41500 | 41550 | 41400 | 1066 |
| 434 | 20240925 | 134000 | 19872077950 | 41500 | 41550 | 41550 | 41450 | 1995 |
| 435 | 20240925 | 133900 | 19789278950 | 41550 | 41500 | 41600 | 41500 | 1973 |
| 436 | 20240925 | 133800 | 19707291850 | 41500 | 41550 | 41600 | 41500 | 1846 |
| 437 | 20240925 | 133700 | 19630604350 | 41550 | 41500 | 41550 | 41500 | 2191 |
| 438 | 20240925 | 133600 | 19539637000 | 41500 | 41500 | 41550 | 41450 | 3123 |
| 439 | 20240925 | 133500 | 19410071300 | 41400 | 41450 | 41500 | 41400 | 1332 |
| 440 | 20240925 | 133400 | 19354847550 | 41400 | 41400 | 41450 | 41350 | 1324 |
| 441 | 20240925 | 133300 | 19300039300 | 41450 | 41300 | 41450 | 41250 | 1976 |
| 442 | 20240925 | 133200 | 19218353400 | 41300 | 41400 | 41400 | 41300 | 1532 |
| 443 | 20240925 | 133100 | 19154984100 | 41400 | 41400 | 41450 | 41350 | 1116 |
| 444 | 20240925 | 133000 | 19108790550 | 41450 | 41450 | 41500 | 41400 | 1471 |
| 445 | 20240925 | 132900 | 19047826300 | 41450 | 41450 | 41500 | 41450 | 2300 |
| 446 | 20240925 | 132800 | 18952435600 | 41400 | 41400 | 41500 | 41300 | 6290 |
| 447 | 20240925 | 132700 | 18691721250 | 41400 | 41250 | 41400 | 41250 | 1579 |
| 448 | 20240925 | 132600 | 18626435350 | 41300 | 41250 | 41300 | 41200 | 1121 |
| 449 | 20240925 | 132500 | 18580177600 | 41300 | 41150 | 41300 | 41100 | 1035 |
| 450 | 20240925 | 132400 | 18537551850 | 41200 | 41100 | 41250 | 41100 | 1716 |
| 451 | 20240925 | 132300 | 18466933050 | 41100 | 41100 | 41150 | 41050 | 1454 |
| 452 | 20240925 | 132200 | 18407181650 | 41050 | 41000 | 41100 | 41000 | 1417 |
| 453 | 20240925 | 132100 | 18349030950 | 41050 | 41000 | 41050 | 40950 | 798 |
| 454 | 20240925 | 132000 | 18316307950 | 40950 | 41000 | 41050 | 40950 | 1065 |
| 455 | 20240925 | 131900 | 18272638400 | 41000 | 41050 | 41050 | 41000 | 4126 |
| 456 | 20240925 | 131800 | 18103365200 | 41050 | 41100 | 41100 | 41050 | 989 |
| 457 | 20240925 | 131700 | 18062752500 | 41100 | 41050 | 41100 | 41050 | 541 |
| 458 | 20240925 | 131600 | 18040535200 | 41050 | 41050 | 41100 | 41050 | 714 |
| 459 | 20240925 | 131500 | 18011217700 | 41100 | 41100 | 41100 | 41050 | 1901 |
| 460 | 20240925 | 131400 | 17933102900 | 41150 | 41050 | 41150 | 41000 | 1244 |
| 461 | 20240925 | 131300 | 17882007900 | 41000 | 41000 | 41050 | 40950 | 1045 |
| 462 | 20240925 | 131200 | 17839171600 | 40950 | 41050 | 41050 | 40950 | 1756 |
| 463 | 20240925 | 131100 | 17767168650 | 41050 | 41000 | 41100 | 41000 | 1904 |
| 464 | 20240925 | 131000 | 17689037100 | 41000 | 41000 | 41050 | 40950 | 974 |
| 465 | 20240925 | 130900 | 17649117700 | 41000 | 40900 | 41000 | 40900 | 1094 |
| 466 | 20240925 | 130800 | 17604335300 | 40900 | 40950 | 40950 | 40900 | 983 |
| 467 | 20240925 | 130700 | 17564118050 | 40950 | 40950 | 41000 | 40900 | 4252 |
| 468 | 20240925 | 130600 | 17389997550 | 40950 | 41000 | 41000 | 40950 | 2774 |
| 469 | 20240925 | 130500 | 17276332250 | 41000 | 41000 | 41050 | 41000 | 1108 |
| 470 | 20240925 | 130400 | 17230894700 | 41000 | 41000 | 41050 | 41000 | 635 |
| 471 | 20240925 | 130300 | 17204857500 | 41000 | 40950 | 41050 | 40950 | 990 |
| 472 | 20240925 | 130200 | 17164267350 | 41000 | 40950 | 41000 | 40950 | 1210 |
| 473 | 20240925 | 130100 | 17114705300 | 41000 | 41000 | 41050 | 40950 | 3009 |
| 474 | 20240925 | 130000 | 16991364500 | 41000 | 41050 | 41050 | 41000 | 702 |
| 475 | 20240925 | 125900 | 16962553250 | 41000 | 41000 | 41050 | 41000 | 562 |
| 476 | 20240925 | 125800 | 16939507800 | 41000 | 41000 | 41050 | 41000 | 1145 |
| 477 | 20240925 | 125700 | 16892530150 | 41000 | 41050 | 41050 | 41000 | 705 |
| 478 | 20240925 | 125600 | 16863611150 | 41050 | 41050 | 41100 | 41050 | 765 |
| 479 | 20240925 | 125500 | 16832206400 | 41050 | 41000 | 41050 | 40950 | 2978 |
| 480 | 20240925 | 125400 | 16710067750 | 40950 | 41050 | 41050 | 40950 | 6487 |
| 481 | 20240925 | 125300 | 16444088050 | 41000 | 41000 | 41050 | 41000 | 486 |
| 482 | 20240925 | 125200 | 16424155000 | 41050 | 41050 | 41100 | 41000 | 4035 |
| 483 | 20240925 | 125100 | 16258616300 | 41050 | 41050 | 41100 | 41050 | 3249 |
| 484 | 20240925 | 125000 | 16125235400 | 41100 | 41050 | 41100 | 41050 | 3635 |
| 485 | 20240925 | 124900 | 15975897150 | 41050 | 41100 | 41150 | 41050 | 1801 |
| 486 | 20240925 | 124800 | 15901916050 | 41050 | 41100 | 41100 | 41050 | 349 |
| 487 | 20240925 | 124700 | 15887580000 | 41050 | 41050 | 41100 | 41050 | 255 |
| 488 | 20240925 | 124600 | 15877110550 | 41050 | 41100 | 41150 | 41050 | 735 |
| 489 | 20240925 | 124500 | 15846900250 | 41150 | 41100 | 41150 | 41100 | 1537 |
| 490 | 20240925 | 124400 | 15783714300 | 41100 | 41100 | 41100 | 41050 | 569 |
| 491 | 20240925 | 124300 | 15760347300 | 41100 | 41100 | 41150 | 41050 | 2398 |
| 492 | 20240925 | 124200 | 15661792450 | 41150 | 41200 | 41200 | 41100 | 1386 |
| 493 | 20240925 | 124100 | 15604820900 | 41150 | 41150 | 41200 | 41100 | 1383 |
| 494 | 20240925 | 124000 | 15547911150 | 41100 | 41100 | 41150 | 41100 | 712 |
| 495 | 20240925 | 123900 | 15518641400 | 41100 | 41150 | 41150 | 41100 | 389 |
| 496 | 20240925 | 123800 | 15502640200 | 41100 | 41100 | 41200 | 41100 | 780 |
| 497 | 20240925 | 123700 | 15470546900 | 41100 | 41150 | 41150 | 41100 | 583 |
| 498 | 20240925 | 123600 | 15446579150 | 41150 | 41150 | 41150 | 41100 | 1073 |
| 499 | 20240925 | 123500 | 15402439450 | 41150 | 41150 | 41150 | 41100 | 272 |
| 500 | 20240925 | 123400 | 15391259200 | 41150 | 41100 | 41150 | 41100 | 627 |
| 501 | 20240925 | 123300 | 15365482750 | 41100 | 41150 | 41150 | 41100 | 710 |
| 502 | 20240925 | 123200 | 15336285300 | 41100 | 41150 | 41200 | 41100 | 1338 |
| 503 | 20240925 | 123100 | 15281244500 | 41200 | 41200 | 41250 | 41150 | 1283 |
| 504 | 20240925 | 123000 | 15228399200 | 41200 | 41150 | 41200 | 41150 | 613 |
| 505 | 20240925 | 122900 | 15203152600 | 41200 | 41150 | 41200 | 41150 | 770 |
| 506 | 20240925 | 122800 | 15171429200 | 41150 | 41050 | 41200 | 41050 | 3786 |
| 507 | 20240925 | 122700 | 15015769150 | 41050 | 41150 | 41200 | 41050 | 3912 |
| 508 | 20240925 | 122600 | 14854899750 | 41100 | 41100 | 41150 | 41100 | 460 |
| 509 | 20240925 | 122500 | 14835987750 | 41100 | 41100 | 41150 | 41100 | 3256 |
| 510 | 20240925 | 122400 | 14702162150 | 41150 | 41200 | 41250 | 41100 | 6296 |
| 511 | 20240925 | 122300 | 14443108000 | 41200 | 41150 | 41250 | 41150 | 507 |
| 512 | 20240925 | 122200 | 14422217650 | 41150 | 41200 | 41250 | 41150 | 1893 |
| 513 | 20240925 | 122100 | 14344239400 | 41200 | 41150 | 41250 | 41150 | 1386 |
| 514 | 20240925 | 122000 | 14287108750 | 41150 | 41200 | 41200 | 41150 | 524 |
| 515 | 20240925 | 121900 | 14265538600 | 41150 | 41200 | 41200 | 41150 | 1504 |
| 516 | 20240925 | 121800 | 14203594800 | 41200 | 41200 | 41250 | 41150 | 2463 |
| 517 | 20240925 | 121700 | 14102123250 | 41200 | 41200 | 41250 | 41200 | 400 |
| 518 | 20240925 | 121600 | 14085636800 | 41200 | 41250 | 41250 | 41200 | 761 |
| 519 | 20240925 | 121500 | 14054270350 | 41250 | 41250 | 41300 | 41200 | 1729 |
| 520 | 20240925 | 121400 | 13982962250 | 41250 | 41300 | 41300 | 41250 | 716 |
| 521 | 20240925 | 121300 | 13953416250 | 41250 | 41200 | 41300 | 41200 | 835 |
| 522 | 20240925 | 121200 | 13918976150 | 41200 | 41200 | 41250 | 41200 | 713 |
| 523 | 20240925 | 121100 | 13889582250 | 41200 | 41200 | 41250 | 41200 | 1406 |
| 524 | 20240925 | 121000 | 13831647750 | 41250 | 41200 | 41250 | 41200 | 538 |
| 525 | 20240925 | 120900 | 13809475750 | 41250 | 41250 | 41300 | 41200 | 1362 |
| 526 | 20240925 | 120800 | 13753301000 | 41250 | 41250 | 41300 | 41250 | 1600 |
| 527 | 20240925 | 120700 | 13687299700 | 41250 | 41300 | 41350 | 41250 | 2219 |
| 528 | 20240925 | 120600 | 13595690850 | 41300 | 41300 | 41350 | 41300 | 516 |
| 529 | 20240925 | 120500 | 13574374850 | 41350 | 41300 | 41350 | 41250 | 946 |
| 530 | 20240925 | 120400 | 13535309250 | 41300 | 41250 | 41300 | 41250 | 1835 |
| 531 | 20240925 | 120300 | 13459549400 | 41250 | 41250 | 41300 | 41250 | 807 |
| 532 | 20240925 | 120200 | 13426242650 | 41250 | 41250 | 41300 | 41250 | 1854 |
| 533 | 20240925 | 120100 | 13349706550 | 41250 | 41250 | 41300 | 41250 | 3298 |
| 534 | 20240925 | 120000 | 13213609800 | 41250 | 41400 | 41400 | 41250 | 11871 |
| 535 | 20240925 | 115900 | 12723158200 | 41400 | 41400 | 41400 | 41350 | 326 |
| 536 | 20240925 | 115800 | 12709671750 | 41400 | 41350 | 41400 | 41300 | 1174 |
| 537 | 20240925 | 115700 | 12661132400 | 41350 | 41350 | 41400 | 41350 | 635 |
| 538 | 20240925 | 115600 | 12634871400 | 41350 | 41300 | 41400 | 41300 | 1748 |
| 539 | 20240925 | 115500 | 12562571500 | 41350 | 41300 | 41350 | 41300 | 569 |
| 540 | 20240925 | 115400 | 12539063350 | 41300 | 41350 | 41400 | 41300 | 605 |
| 541 | 20240925 | 115300 | 12514043200 | 41350 | 41400 | 41400 | 41350 | 578 |
| 542 | 20240925 | 115200 | 12490136800 | 41350 | 41350 | 41400 | 41300 | 1849 |
| 543 | 20240925 | 115100 | 12413681950 | 41350 | 41400 | 41400 | 41350 | 2766 |
| 544 | 20240925 | 115000 | 12299300250 | 41350 | 41400 | 41400 | 41350 | 714 |
| 545 | 20240925 | 114900 | 12269767150 | 41400 | 41350 | 41400 | 41350 | 1412 |
| 546 | 20240925 | 114800 | 12211375850 | 41350 | 41350 | 41400 | 41350 | 914 |
| 547 | 20240925 | 114700 | 12173578800 | 41350 | 41350 | 41400 | 41350 | 622 |
| 548 | 20240925 | 114600 | 12147854850 | 41400 | 41350 | 41400 | 41350 | 1164 |
| 549 | 20240925 | 114500 | 12099699300 | 41350 | 41350 | 41400 | 41350 | 828 |
| 550 | 20240925 | 114400 | 12065459850 | 41350 | 41350 | 41400 | 41350 | 979 |
| 551 | 20240925 | 114300 | 12024977150 | 41400 | 41350 | 41400 | 41350 | 719 |
| 552 | 20240925 | 114200 | 11995237750 | 41350 | 41350 | 41400 | 41350 | 821 |
| 553 | 20240925 | 114100 | 11961285000 | 41400 | 41400 | 41400 | 41350 | 1960 |
| 554 | 20240925 | 114000 | 11880190700 | 41400 | 41400 | 41450 | 41400 | 558 |
| 555 | 20240925 | 113900 | 11857085750 | 41400 | 41400 | 41450 | 41400 | 407 |
| 556 | 20240925 | 113800 | 11840231500 | 41400 | 41450 | 41450 | 41400 | 389 |
| 557 | 20240925 | 113700 | 11824122250 | 41450 | 41350 | 41450 | 41350 | 1600 |
| 558 | 20240925 | 113600 | 11757893800 | 41350 | 41400 | 41400 | 41350 | 1556 |
| 559 | 20240925 | 113500 | 11693532050 | 41350 | 41350 | 41400 | 41350 | 591 |
| 560 | 20240925 | 113400 | 11669092400 | 41400 | 41350 | 41400 | 41350 | 383 |
| 561 | 20240925 | 113300 | 11653246800 | 41350 | 41400 | 41400 | 41350 | 426 |
| 562 | 20240925 | 113200 | 11635621700 | 41350 | 41400 | 41400 | 41300 | 1001 |
| 563 | 20240925 | 113100 | 11594230700 | 41350 | 41350 | 41400 | 41350 | 1446 |
| 564 | 20240925 | 113000 | 11534437500 | 41350 | 41450 | 41450 | 41350 | 934 |
| 565 | 20240925 | 112900 | 11495772600 | 41450 | 41350 | 41450 | 41300 | 4431 |
| 566 | 20240925 | 112800 | 11312478500 | 41350 | 41400 | 41450 | 41350 | 4399 |
| 567 | 20240925 | 112700 | 11130420700 | 41400 | 41400 | 41450 | 41400 | 575 |
| 568 | 20240925 | 112600 | 11106611300 | 41400 | 41400 | 41450 | 41400 | 419 |
| 569 | 20240925 | 112500 | 11089257650 | 41400 | 41450 | 41450 | 41400 | 421 |
| 570 | 20240925 | 112400 | 11071827200 | 41450 | 41400 | 41450 | 41400 | 435 |
| 571 | 20240925 | 112300 | 11053814850 | 41450 | 41400 | 41450 | 41400 | 353 |
| 572 | 20240925 | 112200 | 11039199200 | 41450 | 41450 | 41500 | 41400 | 924 |
| 573 | 20240925 | 112100 | 11000921300 | 41450 | 41400 | 41450 | 41400 | 1271 |
| 574 | 20240925 | 112000 | 10948255450 | 41400 | 41400 | 41450 | 41400 | 710 |
| 575 | 20240925 | 111900 | 10918857600 | 41450 | 41450 | 41500 | 41400 | 4051 |
| 576 | 20240925 | 111800 | 10750960000 | 41450 | 41450 | 41500 | 41450 | 546 |
| 577 | 20240925 | 111700 | 10728321300 | 41450 | 41450 | 41500 | 41450 | 656 |
| 578 | 20240925 | 111600 | 10701123200 | 41450 | 41450 | 41500 | 41450 | 673 |
| 579 | 20240925 | 111500 | 10673219550 | 41450 | 41500 | 41500 | 41450 | 2456 |
| 580 | 20240925 | 111400 | 10571311250 | 41450 | 41500 | 41500 | 41450 | 246 |
| 581 | 20240925 | 111300 | 10561112900 | 41450 | 41450 | 41500 | 41450 | 334 |
| 582 | 20240925 | 111200 | 10547267850 | 41450 | 41450 | 41500 | 41450 | 458 |
| 583 | 20240925 | 111100 | 10528271800 | 41500 | 41500 | 41500 | 41450 | 231 |
| 584 | 20240925 | 111000 | 10518692500 | 41500 | 41450 | 41500 | 41450 | 336 |
| 585 | 20240925 | 110900 | 10504763950 | 41450 | 41500 | 41500 | 41450 | 338 |
| 586 | 20240925 | 110800 | 10490747900 | 41450 | 41450 | 41500 | 41450 | 226 |
| 587 | 20240925 | 110700 | 10481379150 | 41450 | 41450 | 41500 | 41450 | 1551 |
| 588 | 20240925 | 110600 | 10417065300 | 41450 | 41550 | 41550 | 41450 | 4633 |
| 589 | 20240925 | 110500 | 10224743850 | 41550 | 41550 | 41600 | 41550 | 271 |
| 590 | 20240925 | 110400 | 10213477150 | 41550 | 41550 | 41600 | 41550 | 943 |
| 591 | 20240925 | 110300 | 10174295000 | 41550 | 41550 | 41600 | 41550 | 1295 |
| 592 | 20240925 | 110200 | 10120483300 | 41550 | 41500 | 41550 | 41500 | 764 |
| 593 | 20240925 | 110100 | 10088768750 | 41500 | 41500 | 41550 | 41500 | 518 |
| 594 | 20240925 | 110000 | 10067260200 | 41500 | 41500 | 41550 | 41500 | 347 |
| 595 | 20240925 | 105900 | 10052845550 | 41500 | 41550 | 41550 | 41500 | 383 |
| 596 | 20240925 | 105800 | 10036940800 | 41550 | 41550 | 41550 | 41500 | 575 |
| 597 | 20240925 | 105700 | 10013071550 | 41500 | 41500 | 41550 | 41500 | 1499 |
| 598 | 20240925 | 105600 | 9950801150 | 41500 | 41500 | 41500 | 41500 | 122 |
| 599 | 20240925 | 105500 | 9945738150 | 41550 | 41500 | 41550 | 41500 | 737 |
| 600 | 20240925 | 105400 | 9915131050 | 41500 | 41500 | 41550 | 41500 | 240 |
| 601 | 20240925 | 105300 | 9905169950 | 41500 | 41500 | 41550 | 41500 | 291 |
| 602 | 20240925 | 105200 | 9893090750 | 41550 | 41550 | 41550 | 41500 | 505 |
| 603 | 20240925 | 105100 | 9872125150 | 41500 | 41550 | 41550 | 41500 | 204 |
| 604 | 20240925 | 105000 | 9863659050 | 41550 | 41550 | 41550 | 41500 | 728 |
| 605 | 20240925 | 104900 | 9833415200 | 41550 | 41450 | 41550 | 41450 | 2149 |
| 606 | 20240925 | 104800 | 9744237750 | 41450 | 41450 | 41500 | 41450 | 311 |
| 607 | 20240925 | 104700 | 9731339600 | 41500 | 41400 | 41500 | 41400 | 508 |
| 608 | 20240925 | 104600 | 9710281400 | 41450 | 41500 | 41500 | 41450 | 2444 |
| 609 | 20240925 | 104500 | 9608898400 | 41500 | 41500 | 41550 | 41500 | 1654 |
| 610 | 20240925 | 104400 | 9540246000 | 41550 | 41500 | 41550 | 41500 | 811 |
| 611 | 20240925 | 104300 | 9506563000 | 41500 | 41500 | 41550 | 41500 | 313 |
| 612 | 20240925 | 104200 | 9493567850 | 41500 | 41550 | 41550 | 41500 | 512 |
| 613 | 20240925 | 104100 | 9472300950 | 41600 | 41500 | 41600 | 41500 | 740 |
| 614 | 20240925 | 104000 | 9441558750 | 41500 | 41500 | 41550 | 41500 | 698 |
| 615 | 20240925 | 103900 | 9412586600 | 41500 | 41450 | 41550 | 41450 | 968 |
| 616 | 20240925 | 103800 | 9372412200 | 41450 | 41400 | 41450 | 41400 | 303 |
| 617 | 20240925 | 103700 | 9359859050 | 41400 | 41450 | 41450 | 41400 | 1153 |
| 618 | 20240925 | 103600 | 9312069950 | 41450 | 41500 | 41550 | 41450 | 1015 |
| 619 | 20240925 | 103500 | 9269924250 | 41550 | 41400 | 41550 | 41350 | 995 |
| 620 | 20240925 | 103400 | 9228719600 | 41400 | 41350 | 41450 | 41350 | 2497 |
| 621 | 20240925 | 103300 | 9125444300 | 41350 | 41400 | 41550 | 41350 | 15932 |
| 622 | 20240925 | 103200 | 8464338650 | 41400 | 41450 | 41500 | 41400 | 1306 |
| 623 | 20240925 | 103100 | 8410204500 | 41450 | 41450 | 41500 | 41450 | 447 |
| 624 | 20240925 | 103000 | 8391668000 | 41450 | 41400 | 41450 | 41400 | 1004 |
| 625 | 20240925 | 102900 | 8350057250 | 41400 | 41350 | 41450 | 41350 | 667 |
| 626 | 20240925 | 102800 | 8322445000 | 41350 | 41350 | 41400 | 41300 | 917 |
| 627 | 20240925 | 102700 | 8284520900 | 41300 | 41350 | 41400 | 41300 | 2434 |
| 628 | 20240925 | 102600 | 8183899350 | 41400 | 41350 | 41400 | 41350 | 668 |
| 629 | 20240925 | 102500 | 8156259850 | 41350 | 41300 | 41350 | 41300 | 1528 |
| 630 | 20240925 | 102400 | 8093087900 | 41300 | 41300 | 41350 | 41300 | 712 |
| 631 | 20240925 | 102300 | 8063677100 | 41300 | 41300 | 41300 | 41300 | 548 |
| 632 | 20240925 | 102200 | 8041044700 | 41350 | 41300 | 41350 | 41300 | 472 |
| 633 | 20240925 | 102100 | 8021545450 | 41300 | 41400 | 41400 | 41300 | 1150 |
| 634 | 20240925 | 102000 | 7973979700 | 41400 | 41300 | 41400 | 41300 | 2616 |
| 635 | 20240925 | 101900 | 7865838450 | 41350 | 41350 | 41350 | 41250 | 990 |
| 636 | 20240925 | 101800 | 7824949950 | 41300 | 41350 | 41350 | 41250 | 4213 |
| 637 | 20240925 | 101700 | 7650899650 | 41300 | 41400 | 41450 | 41300 | 7854 |
| 638 | 20240925 | 101600 | 7325871150 | 41450 | 41450 | 41450 | 41400 | 712 |
| 639 | 20240925 | 101500 | 7296370450 | 41400 | 41400 | 41400 | 41350 | 737 |
| 640 | 20240925 | 101400 | 7265877650 | 41400 | 41400 | 41450 | 41350 | 1709 |
| 641 | 20240925 | 101300 | 7195125100 | 41450 | 41400 | 41450 | 41350 | 1781 |
| 642 | 20240925 | 101200 | 7121397900 | 41400 | 41550 | 41550 | 41350 | 6528 |
| 643 | 20240925 | 101100 | 6850819700 | 41500 | 41550 | 41550 | 41500 | 304 |
| 644 | 20240925 | 101000 | 6838197800 | 41550 | 41550 | 41550 | 41500 | 929 |
| 645 | 20240925 | 100900 | 6799617650 | 41550 | 41550 | 41650 | 41550 | 2157 |
| 646 | 20240925 | 100800 | 6709986950 | 41550 | 41600 | 41600 | 41550 | 1266 |
| 647 | 20240925 | 100700 | 6657336300 | 41600 | 41550 | 41650 | 41550 | 944 |
| 648 | 20240925 | 100600 | 6618072100 | 41550 | 41550 | 41600 | 41550 | 684 |
| 649 | 20240925 | 100500 | 6589638250 | 41600 | 41550 | 41600 | 41550 | 992 |
| 650 | 20240925 | 100400 | 6548420400 | 41550 | 41500 | 41600 | 41500 | 995 |
| 651 | 20240925 | 100300 | 6507077000 | 41500 | 41450 | 41500 | 41450 | 2119 |
| 652 | 20240925 | 100200 | 6419161800 | 41450 | 41450 | 41550 | 41450 | 839 |
| 653 | 20240925 | 100100 | 6384362700 | 41450 | 41500 | 41500 | 41450 | 3504 |
| 654 | 20240925 | 100000 | 6238957300 | 41500 | 41550 | 41550 | 41500 | 5242 |
| 655 | 20240925 | 095900 | 6021367850 | 41550 | 41600 | 41600 | 41550 | 2364 |
| 656 | 20240925 | 095800 | 5923116500 | 41600 | 41750 | 41750 | 41550 | 5517 |
| 657 | 20240925 | 095700 | 5693457200 | 41650 | 41650 | 41700 | 41650 | 1452 |
| 658 | 20240925 | 095600 | 5632930950 | 41650 | 41750 | 41750 | 41650 | 2793 |
| 659 | 20240925 | 095500 | 5516434550 | 41750 | 41750 | 41800 | 41750 | 399 |
| 660 | 20240925 | 095400 | 5499771400 | 41750 | 41800 | 41850 | 41750 | 1638 |
| 661 | 20240925 | 095300 | 5431318650 | 41800 | 41750 | 41800 | 41750 | 2238 |
| 662 | 20240925 | 095200 | 5337823700 | 41750 | 41750 | 41800 | 41750 | 183 |
| 663 | 20240925 | 095100 | 5330180950 | 41750 | 41750 | 41800 | 41750 | 570 |
| 664 | 20240925 | 095000 | 5306383250 | 41750 | 41750 | 41800 | 41700 | 1873 |
| 665 | 20240925 | 094900 | 5228183600 | 41750 | 41650 | 41750 | 41650 | 225 |
| 666 | 20240925 | 094800 | 5218804500 | 41650 | 41600 | 41700 | 41600 | 613 |
| 667 | 20240925 | 094700 | 5193261600 | 41650 | 41650 | 41750 | 41600 | 1861 |
| 668 | 20240925 | 094600 | 5115755550 | 41650 | 41700 | 41700 | 41650 | 2021 |
| 669 | 20240925 | 094500 | 5031484450 | 41700 | 41700 | 41750 | 41700 | 167 |
| 670 | 20240925 | 094400 | 5024520400 | 41700 | 41700 | 41750 | 41650 | 659 |
| 671 | 20240925 | 094300 | 4997039800 | 41650 | 41650 | 41750 | 41650 | 3195 |
| 672 | 20240925 | 094200 | 4863825900 | 41700 | 41700 | 41700 | 41650 | 1225 |
| 673 | 20240925 | 094100 | 4812746500 | 41700 | 41750 | 41750 | 41700 | 513 |
| 674 | 20240925 | 094000 | 4791351900 | 41700 | 41650 | 41750 | 41600 | 1667 |
| 675 | 20240925 | 093900 | 4721889250 | 41650 | 41700 | 41750 | 41650 | 1900 |
| 676 | 20240925 | 093800 | 4642687850 | 41700 | 41800 | 41850 | 41700 | 3719 |
| 677 | 20240925 | 093700 | 4487310650 | 41800 | 41850 | 41850 | 41800 | 590 |
| 678 | 20240925 | 093600 | 4462640900 | 41800 | 41800 | 41850 | 41800 | 1831 |
| 679 | 20240925 | 093500 | 4386099300 | 41850 | 41900 | 41900 | 41850 | 1792 |
| 680 | 20240925 | 093400 | 4311098500 | 41900 | 41850 | 41900 | 41850 | 303 |
| 681 | 20240925 | 093300 | 4298416600 | 41850 | 41850 | 41900 | 41850 | 1071 |
| 682 | 20240925 | 093200 | 4253585250 | 41900 | 41950 | 41950 | 41850 | 584 |
| 683 | 20240925 | 093100 | 4229140250 | 41850 | 41900 | 41950 | 41850 | 2157 |
| 684 | 20240925 | 093000 | 4138807850 | 41900 | 41950 | 41950 | 41900 | 1129 |
| 685 | 20240925 | 092900 | 4091461350 | 41950 | 42000 | 42000 | 41900 | 1812 |
| 686 | 20240925 | 092800 | 4015443000 | 41950 | 41850 | 42000 | 41850 | 1489 |
| 687 | 20240925 | 092700 | 3953045450 | 41850 | 41850 | 41900 | 41850 | 2122 |
| 688 | 20240925 | 092600 | 3864234500 | 41900 | 42000 | 42000 | 41900 | 5216 |
| 689 | 20240925 | 092500 | 3645369450 | 42000 | 42000 | 42050 | 41950 | 1030 |
| 690 | 20240925 | 092400 | 3602110050 | 42000 | 42050 | 42050 | 42000 | 278 |
| 691 | 20240925 | 092300 | 3590428200 | 42000 | 42000 | 42100 | 41950 | 1431 |
| 692 | 20240925 | 092200 | 3530311000 | 42100 | 42050 | 42150 | 42000 | 1397 |
| 693 | 20240925 | 092100 | 3471534250 | 42000 | 42050 | 42150 | 42000 | 2220 |
| 694 | 20240925 | 092000 | 3378194550 | 42100 | 42150 | 42150 | 42050 | 943 |
| 695 | 20240925 | 091900 | 3338486550 | 42150 | 42100 | 42200 | 42100 | 817 |
| 696 | 20240925 | 091800 | 3304030600 | 42100 | 42100 | 42200 | 42050 | 2664 |
| 697 | 20240925 | 091700 | 3191840100 | 42100 | 42100 | 42200 | 42100 | 3290 |
| 698 | 20240925 | 091600 | 3053271100 | 42100 | 42250 | 42300 | 42050 | 4544 |
| 699 | 20240925 | 091500 | 2861528450 | 42300 | 42250 | 42300 | 42200 | 3239 |
| 700 | 20240925 | 091400 | 2724642300 | 42250 | 42450 | 42450 | 42250 | 3405 |
| 701 | 20240925 | 091300 | 2580495850 | 42450 | 42500 | 42500 | 42400 | 669 |
| 702 | 20240925 | 091200 | 2552091900 | 42450 | 42400 | 42550 | 42400 | 3002 |
| 703 | 20240925 | 091100 | 2424595000 | 42450 | 42550 | 42550 | 42400 | 1284 |
| 704 | 20240925 | 091000 | 2370101700 | 42550 | 42500 | 42600 | 42500 | 2515 |
| 705 | 20240925 | 090900 | 2263114800 | 42550 | 42450 | 42600 | 42400 | 5691 |
| 706 | 20240925 | 090800 | 2021122850 | 42450 | 42450 | 42500 | 42400 | 2031 |
| 707 | 20240925 | 090700 | 1934892150 | 42450 | 42500 | 42500 | 42400 | 1345 |
| 708 | 20240925 | 090600 | 1877813000 | 42500 | 42650 | 42650 | 42450 | 2942 |
| 709 | 20240925 | 090500 | 1752664800 | 42650 | 42750 | 42800 | 42600 | 2745 |
| 710 | 20240925 | 090400 | 1635508650 | 42700 | 42800 | 42850 | 42600 | 4401 |
| 711 | 20240925 | 090300 | 1447242650 | 42800 | 42550 | 42800 | 42550 | 3503 |
| 712 | 20240925 | 090200 | 1297507300 | 42750 | 42750 | 42850 | 42400 | 6750 |
| 713 | 20240925 | 090100 | 1009553850 | 42700 | 42750 | 42850 | 42450 | 9737 |
| 714 | 20240925 | 090000 | 593231500 | 42600 | 42300 | 42950 | 42300 | 13971 |