38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 3 | 20240927 | 205200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240927 | 205100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240927 | 205000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240927 | 204900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240927 | 204800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240927 | 204700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240927 | 204600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240927 | 204500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240927 | 204400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240927 | 204300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240927 | 204200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240927 | 204100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240927 | 204000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240927 | 203900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240927 | 203800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240927 | 203700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240927 | 203600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240927 | 203500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240927 | 203400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240927 | 203300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240927 | 203200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240927 | 203100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240927 | 203000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240927 | 202900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240927 | 202800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240927 | 202700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240927 | 202600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240927 | 202500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240927 | 202400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240927 | 202300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 33 | 20240927 | 202200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240927 | 202100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240927 | 202000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240927 | 201900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240927 | 201800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240927 | 201700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240927 | 201600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240927 | 201500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240927 | 201400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240927 | 201300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240927 | 201200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240927 | 201100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240927 | 201000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240927 | 200900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240927 | 200800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240927 | 200700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240927 | 200600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240927 | 200500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240927 | 200400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240927 | 200300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240927 | 200200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240927 | 200100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240927 | 200000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240927 | 195900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240927 | 195800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240927 | 195700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240927 | 195600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240927 | 195500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240927 | 195400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240927 | 195300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 63 | 20240927 | 195200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240927 | 195100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240927 | 195000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240927 | 194900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240927 | 194800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240927 | 194700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240927 | 194600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240927 | 194500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240927 | 194400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240927 | 194300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240927 | 194200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240927 | 194100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240927 | 194000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240927 | 193900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240927 | 193800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240927 | 193700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240927 | 193600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240927 | 193500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240927 | 193400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240927 | 193300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240927 | 193200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240927 | 193100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240927 | 193000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240927 | 192900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240927 | 192800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240927 | 192700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240927 | 192600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240927 | 192500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240927 | 192400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240927 | 192300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 93 | 20240927 | 192200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240927 | 192100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240927 | 192000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240927 | 191900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240927 | 191800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240927 | 191700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240927 | 191600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240927 | 191500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240927 | 191400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240927 | 191300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240927 | 191200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240927 | 191100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240927 | 191000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240927 | 190900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240927 | 190800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240927 | 190700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240927 | 190600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240927 | 190500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240927 | 190400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240927 | 190300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240927 | 190200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240927 | 190100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240927 | 190000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240927 | 185900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240927 | 185800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240927 | 185700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240927 | 185600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240927 | 185500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240927 | 185400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240927 | 185300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 123 | 20240927 | 185200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240927 | 185100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240927 | 185000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240927 | 184900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240927 | 184800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240927 | 184700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240927 | 184600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240927 | 184500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240927 | 184400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240927 | 184300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240927 | 184200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240927 | 184100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240927 | 184000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240927 | 183900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240927 | 183800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240927 | 183700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240927 | 183600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240927 | 183500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240927 | 183400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240927 | 183300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240927 | 183200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240927 | 183100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240927 | 183000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240927 | 182900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240927 | 182800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240927 | 182700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240927 | 182600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240927 | 182500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240927 | 182400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240927 | 182300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 153 | 20240927 | 182200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240927 | 182100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240927 | 182000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240927 | 181900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240927 | 181800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240927 | 181700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240927 | 181600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240927 | 181500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240927 | 181400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240927 | 181300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240927 | 181200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240927 | 181100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240927 | 181000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240927 | 180900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240927 | 180800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240927 | 180700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240927 | 180600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240927 | 180500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240927 | 180400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240927 | 180300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240927 | 180200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240927 | 180100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240927 | 180000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240927 | 175900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240927 | 175800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240927 | 175700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240927 | 175600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240927 | 175500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240927 | 175400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240927 | 175300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 183 | 20240927 | 175200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240927 | 175100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240927 | 175000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240927 | 174900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240927 | 174800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240927 | 174700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240927 | 174600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240927 | 174500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240927 | 174400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240927 | 174300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240927 | 174200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240927 | 174100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240927 | 174000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240927 | 173900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240927 | 173800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240927 | 173700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240927 | 173600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240927 | 173500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240927 | 173400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240927 | 173300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240927 | 173200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240927 | 173100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240927 | 173000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240927 | 172900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240927 | 172800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240927 | 172700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240927 | 172600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240927 | 172500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240927 | 172400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240927 | 172300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 213 | 20240927 | 172200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240927 | 172100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240927 | 172000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240927 | 171900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240927 | 171800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240927 | 171700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240927 | 171600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240927 | 171500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240927 | 171400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240927 | 171300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240927 | 171200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240927 | 171100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240927 | 171000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240927 | 170900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240927 | 170800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240927 | 170700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240927 | 170600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240927 | 170500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240927 | 170400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20240927 | 170300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20240927 | 170200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20240927 | 170100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20240927 | 170000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20240927 | 165900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20240927 | 165800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20240927 | 165700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20240927 | 165600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20240927 | 165500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20240927 | 165400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20240927 | 165300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 243 | 20240927 | 165200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20240927 | 165100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20240927 | 165000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20240927 | 164900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20240927 | 164800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20240927 | 164700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20240927 | 164600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20240927 | 164500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20240927 | 164400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20240927 | 164300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20240927 | 164200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20240927 | 164100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20240927 | 164000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20240927 | 163900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20240927 | 163800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20240927 | 163700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20240927 | 163600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20240927 | 163500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20240927 | 163400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20240927 | 163300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20240927 | 163200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20240927 | 163100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20240927 | 163000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20240927 | 162900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20240927 | 162800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20240927 | 162700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20240927 | 162600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20240927 | 162500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240927 | 162400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240927 | 162300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 273 | 20240927 | 162200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240927 | 162100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240927 | 162000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240927 | 161900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240927 | 161800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20240927 | 161700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20240927 | 161600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20240927 | 161500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20240927 | 161400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20240927 | 161300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20240927 | 161200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20240927 | 161100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20240927 | 161000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20240927 | 160900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20240927 | 160800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20240927 | 160700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20240927 | 160600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20240927 | 160500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20240927 | 160400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20240927 | 160300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20240927 | 160200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20240927 | 160100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20240927 | 160000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20240927 | 155900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20240927 | 155800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20240927 | 155700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20240927 | 155600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 300 | 20240927 | 155500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 301 | 20240927 | 155400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 302 | 20240927 | 155300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 303 | 20240927 | 155200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 304 | 20240927 | 155100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 305 | 20240927 | 155000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 306 | 20240927 | 154900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 307 | 20240927 | 154800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 308 | 20240927 | 154700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 309 | 20240927 | 154600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 310 | 20240927 | 154500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 311 | 20240927 | 154400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 312 | 20240927 | 154300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 313 | 20240927 | 154200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 314 | 20240927 | 154100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 315 | 20240927 | 154000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 316 | 20240927 | 153900 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 317 | 20240927 | 153800 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 318 | 20240927 | 153700 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 319 | 20240927 | 153600 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 320 | 20240927 | 153500 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 321 | 20240927 | 153400 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 322 | 20240927 | 153300 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 323 | 20240927 | 153200 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 324 | 20240927 | 153100 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 325 | 20240927 | 153000 | 11006691950 | 41600 | 41600 | 41600 | 41600 | 11299 |
| 326 | 20240927 | 152900 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20240927 | 152800 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20240927 | 152700 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20240927 | 152600 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 330 | 20240927 | 152500 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 331 | 20240927 | 152400 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 332 | 20240927 | 152300 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 333 | 20240927 | 152200 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 334 | 20240927 | 152100 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 335 | 20240927 | 152000 | 10536653550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 336 | 20240927 | 151900 | 10536653550 | 41700 | 41750 | 41800 | 41700 | 687 |
| 337 | 20240927 | 151800 | 10507989350 | 41800 | 41750 | 41800 | 41700 | 360 |
| 338 | 20240927 | 151700 | 10492956850 | 41700 | 41700 | 41750 | 41700 | 161 |
| 339 | 20240927 | 151600 | 10486240200 | 41700 | 41750 | 41800 | 41700 | 1272 |
| 340 | 20240927 | 151500 | 10433136550 | 41750 | 41800 | 41800 | 41700 | 1166 |
| 341 | 20240927 | 151400 | 10384445200 | 41750 | 41750 | 41800 | 41700 | 1582 |
| 342 | 20240927 | 151300 | 10318395350 | 41700 | 41750 | 41800 | 41700 | 849 |
| 343 | 20240927 | 151200 | 10282934900 | 41750 | 41800 | 41850 | 41750 | 1126 |
| 344 | 20240927 | 151100 | 10235866800 | 41800 | 41850 | 41850 | 41800 | 814 |
| 345 | 20240927 | 151000 | 10201816000 | 41850 | 41800 | 41850 | 41750 | 876 |
| 346 | 20240927 | 150900 | 10165217900 | 41750 | 41800 | 41850 | 41750 | 719 |
| 347 | 20240927 | 150800 | 10135166000 | 41750 | 41900 | 41900 | 41750 | 1037 |
| 348 | 20240927 | 150700 | 10091757800 | 41900 | 41800 | 41900 | 41800 | 982 |
| 349 | 20240927 | 150600 | 10050667050 | 41800 | 41750 | 41850 | 41700 | 1150 |
| 350 | 20240927 | 150500 | 10002640000 | 41700 | 41800 | 41850 | 41700 | 1933 |
| 351 | 20240927 | 150400 | 9921859950 | 41800 | 41700 | 41850 | 41700 | 1330 |
| 352 | 20240927 | 150300 | 9866250700 | 41750 | 41750 | 41850 | 41700 | 998 |
| 353 | 20240927 | 150200 | 9824561600 | 41750 | 41750 | 41800 | 41650 | 698 |
| 354 | 20240927 | 150100 | 9795426100 | 41800 | 41750 | 41850 | 41700 | 1469 |
| 355 | 20240927 | 150000 | 9734122400 | 41700 | 41700 | 41750 | 41650 | 816 |
| 356 | 20240927 | 145900 | 9700079150 | 41700 | 41700 | 41800 | 41700 | 1087 |
| 357 | 20240927 | 145800 | 9654725900 | 41700 | 41650 | 41750 | 41650 | 1070 |
| 358 | 20240927 | 145700 | 9610114650 | 41650 | 41750 | 41750 | 41650 | 1060 |
| 359 | 20240927 | 145600 | 9565909550 | 41800 | 41750 | 41800 | 41750 | 1050 |
| 360 | 20240927 | 145500 | 9522047750 | 41750 | 41650 | 41800 | 41650 | 1288 |
| 361 | 20240927 | 145400 | 9468338700 | 41700 | 41700 | 41800 | 41650 | 1172 |
| 362 | 20240927 | 145300 | 9419443500 | 41750 | 41650 | 41750 | 41650 | 859 |
| 363 | 20240927 | 145200 | 9383633800 | 41700 | 41650 | 41750 | 41650 | 1001 |
| 364 | 20240927 | 145100 | 9341904100 | 41700 | 41650 | 41750 | 41600 | 972 |
| 365 | 20240927 | 145000 | 9301396500 | 41650 | 41600 | 41650 | 41600 | 1552 |
| 366 | 20240927 | 144900 | 9236779900 | 41600 | 41600 | 41650 | 41600 | 3837 |
| 367 | 20240927 | 144800 | 9077132350 | 41600 | 41600 | 41650 | 41600 | 1102 |
| 368 | 20240927 | 144700 | 9031271100 | 41600 | 41650 | 41700 | 41600 | 2711 |
| 369 | 20240927 | 144600 | 8918343800 | 41650 | 41700 | 41750 | 41650 | 1800 |
| 370 | 20240927 | 144500 | 8843347250 | 41700 | 41650 | 41750 | 41650 | 736 |
| 371 | 20240927 | 144400 | 8812668700 | 41650 | 41650 | 41750 | 41650 | 797 |
| 372 | 20240927 | 144300 | 8779437900 | 41650 | 41700 | 41700 | 41650 | 1891 |
| 373 | 20240927 | 144200 | 8700629850 | 41850 | 41750 | 41850 | 41650 | 1984 |
| 374 | 20240927 | 144100 | 8617835150 | 41700 | 41700 | 41750 | 41700 | 1073 |
| 375 | 20240927 | 144000 | 8573071750 | 41750 | 41800 | 41800 | 41700 | 1276 |
| 376 | 20240927 | 143900 | 8519781250 | 41800 | 41800 | 41850 | 41750 | 726 |
| 377 | 20240927 | 143800 | 8489436400 | 41850 | 41800 | 41850 | 41800 | 747 |
| 378 | 20240927 | 143700 | 8458206250 | 41800 | 41800 | 41850 | 41750 | 826 |
| 379 | 20240927 | 143600 | 8423686200 | 41800 | 41850 | 41900 | 41800 | 1213 |
| 380 | 20240927 | 143500 | 8372918950 | 41750 | 41850 | 41900 | 41750 | 1854 |
| 381 | 20240927 | 143400 | 8295424900 | 41850 | 41800 | 41900 | 41800 | 432 |
| 382 | 20240927 | 143300 | 8277344900 | 41850 | 41850 | 41850 | 41800 | 495 |
| 383 | 20240927 | 143200 | 8256635100 | 41850 | 41900 | 41950 | 41800 | 981 |
| 384 | 20240927 | 143100 | 8215556250 | 41850 | 41900 | 41900 | 41850 | 614 |
| 385 | 20240927 | 143000 | 8189842500 | 41900 | 41850 | 41900 | 41800 | 1032 |
| 386 | 20240927 | 142900 | 8146634350 | 41800 | 41850 | 41850 | 41800 | 834 |
| 387 | 20240927 | 142800 | 8111751650 | 41800 | 41900 | 41900 | 41800 | 1040 |
| 388 | 20240927 | 142700 | 8068236150 | 41900 | 41900 | 41950 | 41900 | 1084 |
| 389 | 20240927 | 142600 | 8022815300 | 41950 | 41900 | 41950 | 41850 | 1029 |
| 390 | 20240927 | 142500 | 7979689600 | 41900 | 41800 | 41950 | 41800 | 743 |
| 391 | 20240927 | 142400 | 7948573600 | 41850 | 41900 | 41950 | 41850 | 1483 |
| 392 | 20240927 | 142300 | 7886455300 | 41850 | 41850 | 41900 | 41850 | 579 |
| 393 | 20240927 | 142200 | 7862206350 | 41900 | 41850 | 41900 | 41850 | 909 |
| 394 | 20240927 | 142100 | 7824139400 | 41800 | 41650 | 41800 | 41650 | 2590 |
| 395 | 20240927 | 142000 | 7716077300 | 41650 | 41650 | 41700 | 41650 | 631 |
| 396 | 20240927 | 141900 | 7689783900 | 41700 | 41650 | 41700 | 41650 | 817 |
| 397 | 20240927 | 141800 | 7655733700 | 41650 | 41650 | 41700 | 41650 | 531 |
| 398 | 20240927 | 141700 | 7633612600 | 41650 | 41650 | 41700 | 41650 | 525 |
| 399 | 20240927 | 141600 | 7611744350 | 41650 | 41650 | 41700 | 41650 | 366 |
| 400 | 20240927 | 141500 | 7596496150 | 41700 | 41700 | 41700 | 41650 | 615 |
| 401 | 20240927 | 141400 | 7570874950 | 41650 | 41650 | 41700 | 41650 | 784 |
| 402 | 20240927 | 141300 | 7538205300 | 41700 | 41650 | 41700 | 41650 | 690 |
| 403 | 20240927 | 141200 | 7509453300 | 41700 | 41650 | 41700 | 41650 | 431 |
| 404 | 20240927 | 141100 | 7491490900 | 41700 | 41700 | 41700 | 41650 | 427 |
| 405 | 20240927 | 141000 | 7473698250 | 41700 | 41700 | 41750 | 41650 | 492 |
| 406 | 20240927 | 140900 | 7453177350 | 41700 | 41650 | 41700 | 41650 | 1319 |
| 407 | 20240927 | 140800 | 7398185850 | 41700 | 41700 | 41700 | 41650 | 295 |
| 408 | 20240927 | 140700 | 7385893450 | 41700 | 41650 | 41700 | 41650 | 531 |
| 409 | 20240927 | 140600 | 7363769900 | 41700 | 41700 | 41700 | 41650 | 325 |
| 410 | 20240927 | 140500 | 7350219650 | 41650 | 41700 | 41700 | 41650 | 621 |
| 411 | 20240927 | 140400 | 7324345500 | 41700 | 41700 | 41700 | 41650 | 596 |
| 412 | 20240927 | 140300 | 7299502300 | 41700 | 41700 | 41700 | 41650 | 469 |
| 413 | 20240927 | 140200 | 7279962900 | 41700 | 41650 | 41700 | 41650 | 434 |
| 414 | 20240927 | 140100 | 7261882350 | 41650 | 41650 | 41700 | 41600 | 2403 |
| 415 | 20240927 | 140000 | 7161803000 | 41600 | 41700 | 41700 | 41600 | 699 |
| 416 | 20240927 | 135900 | 7132702500 | 41650 | 41650 | 41700 | 41650 | 728 |
| 417 | 20240927 | 135800 | 7102375750 | 41650 | 41650 | 41700 | 41650 | 619 |
| 418 | 20240927 | 135700 | 7076594150 | 41700 | 41700 | 41700 | 41650 | 372 |
| 419 | 20240927 | 135600 | 7061099500 | 41650 | 41700 | 41700 | 41650 | 292 |
| 420 | 20240927 | 135500 | 7048937650 | 41650 | 41700 | 41750 | 41650 | 773 |
| 421 | 20240927 | 135400 | 7016704750 | 41700 | 41700 | 41750 | 41700 | 436 |
| 422 | 20240927 | 135300 | 6998522700 | 41700 | 41700 | 41750 | 41700 | 309 |
| 423 | 20240927 | 135200 | 6985637350 | 41700 | 41700 | 41750 | 41700 | 573 |
| 424 | 20240927 | 135100 | 6961742400 | 41700 | 41700 | 41750 | 41700 | 302 |
| 425 | 20240927 | 135000 | 6949147100 | 41700 | 41700 | 41750 | 41700 | 376 |
| 426 | 20240927 | 134900 | 6933467050 | 41700 | 41700 | 41700 | 41700 | 392 |
| 427 | 20240927 | 134800 | 6917120650 | 41700 | 41750 | 41800 | 41700 | 418 |
| 428 | 20240927 | 134700 | 6899669600 | 41750 | 41750 | 41750 | 41750 | 324 |
| 429 | 20240927 | 134600 | 6886142600 | 41750 | 41800 | 41850 | 41750 | 477 |
| 430 | 20240927 | 134500 | 6866215900 | 41800 | 41800 | 41850 | 41800 | 373 |
| 431 | 20240927 | 134400 | 6850623700 | 41850 | 41850 | 41850 | 41800 | 953 |
| 432 | 20240927 | 134300 | 6810765950 | 41850 | 41850 | 41900 | 41850 | 222 |
| 433 | 20240927 | 134200 | 6801474450 | 41850 | 41850 | 41900 | 41850 | 304 |
| 434 | 20240927 | 134100 | 6788752000 | 41850 | 41850 | 41900 | 41850 | 731 |
| 435 | 20240927 | 134000 | 6758156800 | 41900 | 41850 | 41900 | 41850 | 286 |
| 436 | 20240927 | 133900 | 6746181050 | 41850 | 41900 | 41900 | 41850 | 107 |
| 437 | 20240927 | 133800 | 6741702300 | 41900 | 41850 | 41900 | 41850 | 106 |
| 438 | 20240927 | 133700 | 6737266150 | 41850 | 41850 | 41850 | 41850 | 362 |
| 439 | 20240927 | 133600 | 6722116450 | 41900 | 41850 | 41900 | 41850 | 26 |
| 440 | 20240927 | 133500 | 6721027500 | 41850 | 41850 | 41900 | 41850 | 174 |
| 441 | 20240927 | 133400 | 6713745350 | 41900 | 41850 | 41900 | 41850 | 61 |
| 442 | 20240927 | 133300 | 6711191650 | 41900 | 41900 | 41950 | 41900 | 262 |
| 443 | 20240927 | 133200 | 6700213750 | 41950 | 41850 | 41950 | 41850 | 1073 |
| 444 | 20240927 | 133100 | 6655257900 | 41850 | 41800 | 41850 | 41800 | 28 |
| 445 | 20240927 | 133000 | 6654086250 | 41900 | 41800 | 41900 | 41800 | 1714 |
| 446 | 20240927 | 132900 | 6582381650 | 41800 | 41800 | 41850 | 41800 | 29 |
| 447 | 20240927 | 132800 | 6581169400 | 41800 | 41850 | 41850 | 41800 | 19 |
| 448 | 20240927 | 132700 | 6580375150 | 41850 | 41900 | 41900 | 41800 | 551 |
| 449 | 20240927 | 132600 | 6557315900 | 41850 | 41850 | 41850 | 41850 | 346 |
| 450 | 20240927 | 132500 | 6542835800 | 41850 | 41850 | 41900 | 41850 | 97 |
| 451 | 20240927 | 132400 | 6538776300 | 41850 | 41750 | 41850 | 41750 | 6040 |
| 452 | 20240927 | 132300 | 6286522250 | 41750 | 41800 | 41800 | 41750 | 155 |
| 453 | 20240927 | 132200 | 6280045100 | 41750 | 41850 | 41850 | 41750 | 506 |
| 454 | 20240927 | 132100 | 6258898950 | 41850 | 41850 | 41900 | 41850 | 16 |
| 455 | 20240927 | 132000 | 6258229300 | 41850 | 41750 | 41900 | 41750 | 541 |
| 456 | 20240927 | 131900 | 6235595600 | 41800 | 41750 | 41850 | 41750 | 354 |
| 457 | 20240927 | 131800 | 6220808100 | 41750 | 41800 | 41800 | 41750 | 240 |
| 458 | 20240927 | 131700 | 6210776550 | 41800 | 41750 | 41850 | 41750 | 880 |
| 459 | 20240927 | 131600 | 6173985600 | 41750 | 41750 | 41800 | 41750 | 47 |
| 460 | 20240927 | 131500 | 6172022800 | 41750 | 41800 | 41800 | 41750 | 934 |
| 461 | 20240927 | 131400 | 6132998000 | 41800 | 41750 | 41800 | 41750 | 8 |
| 462 | 20240927 | 131300 | 6132663850 | 41800 | 41750 | 41800 | 41750 | 186 |
| 463 | 20240927 | 131200 | 6124897100 | 41750 | 41750 | 41750 | 41750 | 21 |
| 464 | 20240927 | 131100 | 6124020350 | 41750 | 41750 | 41750 | 41750 | 307 |
| 465 | 20240927 | 131000 | 6111203100 | 41750 | 41700 | 41800 | 41700 | 103 |
| 466 | 20240927 | 130900 | 6106902100 | 41700 | 41700 | 41750 | 41700 | 373 |
| 467 | 20240927 | 130800 | 6091331050 | 41700 | 41750 | 41750 | 41700 | 84 |
| 468 | 20240927 | 130700 | 6087825050 | 41750 | 41750 | 41750 | 41750 | 68 |
| 469 | 20240927 | 130600 | 6084986050 | 41750 | 41750 | 41800 | 41750 | 320 |
| 470 | 20240927 | 130500 | 6071626000 | 41750 | 41750 | 41750 | 41750 | 796 |
| 471 | 20240927 | 130400 | 6038393000 | 41750 | 41750 | 41800 | 41750 | 203 |
| 472 | 20240927 | 130300 | 6029917050 | 41750 | 41750 | 41750 | 41750 | 22 |
| 473 | 20240927 | 130200 | 6028998550 | 41750 | 41750 | 41750 | 41750 | 150 |
| 474 | 20240927 | 130100 | 6022736050 | 41750 | 41750 | 41750 | 41750 | 64 |
| 475 | 20240927 | 130000 | 6020064050 | 41750 | 41750 | 41800 | 41700 | 1543 |
| 476 | 20240927 | 125900 | 5955644950 | 41700 | 41750 | 41800 | 41700 | 277 |
| 477 | 20240927 | 125800 | 5944078650 | 41800 | 41750 | 41800 | 41750 | 252 |
| 478 | 20240927 | 125700 | 5933556600 | 41750 | 41750 | 41800 | 41750 | 295 |
| 479 | 20240927 | 125600 | 5921238700 | 41750 | 41800 | 41800 | 41750 | 5 |
| 480 | 20240927 | 125500 | 5921029750 | 41750 | 41750 | 41800 | 41750 | 87 |
| 481 | 20240927 | 125400 | 5917394850 | 41750 | 41750 | 41800 | 41750 | 22 |
| 482 | 20240927 | 125300 | 5916476250 | 41750 | 41750 | 41800 | 41750 | 809 |
| 483 | 20240927 | 125200 | 5882677750 | 41750 | 41750 | 41750 | 41750 | 137 |
| 484 | 20240927 | 125100 | 5876958000 | 41750 | 41750 | 41800 | 41750 | 262 |
| 485 | 20240927 | 125000 | 5866017900 | 41750 | 41750 | 41750 | 41750 | 19 |
| 486 | 20240927 | 124900 | 5865224650 | 41750 | 41750 | 41800 | 41750 | 229 |
| 487 | 20240927 | 124800 | 5855663200 | 41750 | 41750 | 41750 | 41750 | 8 |
| 488 | 20240927 | 124700 | 5855329200 | 41750 | 41750 | 41750 | 41750 | 17 |
| 489 | 20240927 | 124600 | 5854619450 | 41750 | 41800 | 41800 | 41750 | 108 |
| 490 | 20240927 | 124500 | 5850105850 | 41800 | 41750 | 41800 | 41750 | 328 |
| 491 | 20240927 | 124400 | 5836397350 | 41750 | 41750 | 41800 | 41750 | 672 |
| 492 | 20240927 | 124300 | 5808339600 | 41750 | 41750 | 41750 | 41750 | 478 |
| 493 | 20240927 | 124200 | 5788383100 | 41750 | 41850 | 41850 | 41750 | 630 |
| 494 | 20240927 | 124100 | 5762060250 | 41800 | 41800 | 41850 | 41800 | 476 |
| 495 | 20240927 | 124000 | 5742162650 | 41800 | 41800 | 41800 | 41800 | 168 |
| 496 | 20240927 | 123900 | 5735140250 | 41800 | 41800 | 41800 | 41800 | 52 |
| 497 | 20240927 | 123800 | 5732966650 | 41800 | 41800 | 41800 | 41800 | 266 |
| 498 | 20240927 | 123700 | 5721847850 | 41800 | 41800 | 41800 | 41800 | 63 |
| 499 | 20240927 | 123600 | 5719214450 | 41800 | 41800 | 41800 | 41800 | 22 |
| 500 | 20240927 | 123500 | 5718294850 | 41800 | 41800 | 41850 | 41800 | 493 |
| 501 | 20240927 | 123400 | 5697677400 | 41800 | 41800 | 41800 | 41800 | 7 |
| 502 | 20240927 | 123300 | 5697384800 | 41800 | 41750 | 41850 | 41750 | 193 |
| 503 | 20240927 | 123200 | 5689317550 | 41750 | 41750 | 41850 | 41750 | 6 |
| 504 | 20240927 | 123100 | 5689066950 | 41800 | 41750 | 41800 | 41700 | 1501 |
| 505 | 20240927 | 123000 | 5626378950 | 41750 | 41800 | 41800 | 41750 | 443 |
| 506 | 20240927 | 122900 | 5607883050 | 41750 | 41750 | 41800 | 41750 | 311 |
| 507 | 20240927 | 122800 | 5594890800 | 41750 | 41750 | 41750 | 41750 | 181 |
| 508 | 20240927 | 122700 | 5587334050 | 41800 | 41750 | 41800 | 41750 | 225 |
| 509 | 20240927 | 122600 | 5577939600 | 41750 | 41750 | 41750 | 41750 | 18 |
| 510 | 20240927 | 122500 | 5577188100 | 41750 | 41750 | 41750 | 41750 | 23 |
| 511 | 20240927 | 122400 | 5576227850 | 41750 | 41750 | 41800 | 41750 | 373 |
| 512 | 20240927 | 122300 | 5560652600 | 41800 | 41750 | 41800 | 41750 | 51 |
| 513 | 20240927 | 122200 | 5558521350 | 41750 | 41750 | 41750 | 41750 | 297 |
| 514 | 20240927 | 122100 | 5546121600 | 41700 | 41750 | 41750 | 41700 | 155 |
| 515 | 20240927 | 122000 | 5539654400 | 41700 | 41750 | 41750 | 41700 | 196 |
| 516 | 20240927 | 121900 | 5531471800 | 41750 | 41750 | 41750 | 41750 | 222 |
| 517 | 20240927 | 121800 | 5522203300 | 41750 | 41750 | 41800 | 41750 | 62 |
| 518 | 20240927 | 121700 | 5519614550 | 41750 | 41750 | 41800 | 41750 | 50 |
| 519 | 20240927 | 121600 | 5517525000 | 41750 | 41750 | 41800 | 41750 | 239 |
| 520 | 20240927 | 121500 | 5507546150 | 41750 | 41750 | 41800 | 41750 | 32 |
| 521 | 20240927 | 121400 | 5506210100 | 41750 | 41750 | 41750 | 41750 | 123 |
| 522 | 20240927 | 121300 | 5501074850 | 41750 | 41650 | 41750 | 41650 | 1259 |
| 523 | 20240927 | 121200 | 5448576800 | 41700 | 41700 | 41700 | 41700 | 122 |
| 524 | 20240927 | 121100 | 5443489400 | 41700 | 41600 | 41700 | 41600 | 277 |
| 525 | 20240927 | 121000 | 5431938650 | 41700 | 41700 | 41700 | 41600 | 2185 |
| 526 | 20240927 | 120900 | 5340936500 | 41700 | 41700 | 41750 | 41700 | 287 |
| 527 | 20240927 | 120800 | 5328967850 | 41700 | 41700 | 41700 | 41700 | 11 |
| 528 | 20240927 | 120700 | 5328509150 | 41750 | 41700 | 41750 | 41700 | 54 |
| 529 | 20240927 | 120600 | 5326256500 | 41700 | 41700 | 41750 | 41700 | 160 |
| 530 | 20240927 | 120500 | 5319578550 | 41750 | 41750 | 41800 | 41700 | 98 |
| 531 | 20240927 | 120400 | 5315486050 | 41800 | 41700 | 41800 | 41650 | 314 |
| 532 | 20240927 | 120300 | 5302388000 | 41700 | 41650 | 41700 | 41650 | 137 |
| 533 | 20240927 | 120200 | 5296675400 | 41650 | 41650 | 41700 | 41650 | 115 |
| 534 | 20240927 | 120100 | 5291885600 | 41650 | 41650 | 41700 | 41600 | 1544 |
| 535 | 20240927 | 120000 | 5227575950 | 41600 | 41600 | 41600 | 41600 | 76 |
| 536 | 20240927 | 115900 | 5224414350 | 41650 | 41600 | 41650 | 41600 | 19 |
| 537 | 20240927 | 115800 | 5223623900 | 41600 | 41600 | 41600 | 41600 | 742 |
| 538 | 20240927 | 115700 | 5192756700 | 41600 | 41650 | 41650 | 41600 | 180 |
| 539 | 20240927 | 115600 | 5185261600 | 41650 | 41600 | 41650 | 41600 | 32 |
| 540 | 20240927 | 115500 | 5183929200 | 41600 | 41600 | 41650 | 41600 | 110 |
| 541 | 20240927 | 115400 | 5179348300 | 41600 | 41650 | 41650 | 41600 | 324 |
| 542 | 20240927 | 115300 | 5165864950 | 41600 | 41700 | 41700 | 41600 | 1266 |
| 543 | 20240927 | 115200 | 5113136100 | 41650 | 41650 | 41650 | 41650 | 21 |
| 544 | 20240927 | 115100 | 5112261450 | 41650 | 41700 | 41700 | 41650 | 24 |
| 545 | 20240927 | 115000 | 5111261200 | 41650 | 41650 | 41700 | 41650 | 500 |
| 546 | 20240927 | 114900 | 5090423750 | 41700 | 41650 | 41700 | 41650 | 35 |
| 547 | 20240927 | 114800 | 5088964450 | 41650 | 41650 | 41700 | 41650 | 166 |
| 548 | 20240927 | 114700 | 5082044300 | 41650 | 41650 | 41650 | 41650 | 303 |
| 549 | 20240927 | 114600 | 5069424350 | 41700 | 41650 | 41700 | 41650 | 50 |
| 550 | 20240927 | 114500 | 5067340250 | 41650 | 41650 | 41700 | 41650 | 86 |
| 551 | 20240927 | 114400 | 5063758300 | 41700 | 41650 | 41700 | 41650 | 129 |
| 552 | 20240927 | 114300 | 5058379650 | 41650 | 41650 | 41700 | 41650 | 233 |
| 553 | 20240927 | 114200 | 5048675000 | 41650 | 41650 | 41700 | 41650 | 22 |
| 554 | 20240927 | 114100 | 5047758200 | 41700 | 41650 | 41700 | 41650 | 39 |
| 555 | 20240927 | 114000 | 5046132650 | 41650 | 41600 | 41650 | 41600 | 1207 |
| 556 | 20240927 | 113900 | 4995870900 | 41600 | 41600 | 41600 | 41600 | 257 |
| 557 | 20240927 | 113800 | 4985179700 | 41600 | 41600 | 41600 | 41600 | 45 |
| 558 | 20240927 | 113700 | 4983307700 | 41650 | 41600 | 41650 | 41600 | 324 |
| 559 | 20240927 | 113600 | 4969817450 | 41600 | 41650 | 41650 | 41600 | 269 |
| 560 | 20240927 | 113500 | 4958626850 | 41600 | 41600 | 41650 | 41600 | 1500 |
| 561 | 20240927 | 113400 | 4896220850 | 41650 | 41650 | 41700 | 41650 | 382 |
| 562 | 20240927 | 113300 | 4880309450 | 41650 | 41650 | 41650 | 41650 | 119 |
| 563 | 20240927 | 113200 | 4875353100 | 41650 | 41650 | 41700 | 41650 | 546 |
| 564 | 20240927 | 113100 | 4852612150 | 41650 | 41700 | 41700 | 41650 | 46 |
| 565 | 20240927 | 113000 | 4850695750 | 41650 | 41700 | 41700 | 41650 | 324 |
| 566 | 20240927 | 112900 | 4837193250 | 41700 | 41750 | 41750 | 41700 | 1479 |
| 567 | 20240927 | 112800 | 4775468350 | 41750 | 41750 | 41750 | 41750 | 218 |
| 568 | 20240927 | 112700 | 4766366850 | 41800 | 41750 | 41800 | 41750 | 223 |
| 569 | 20240927 | 112600 | 4757046200 | 41800 | 41750 | 41800 | 41750 | 207 |
| 570 | 20240927 | 112500 | 4748395150 | 41850 | 41800 | 41850 | 41800 | 618 |
| 571 | 20240927 | 112400 | 4722561000 | 41800 | 41850 | 41850 | 41800 | 96 |
| 572 | 20240927 | 112300 | 4718544100 | 41800 | 41800 | 41800 | 41800 | 93 |
| 573 | 20240927 | 112200 | 4714656700 | 41800 | 41800 | 41850 | 41800 | 214 |
| 574 | 20240927 | 112100 | 4705707600 | 41800 | 41750 | 41850 | 41750 | 2184 |
| 575 | 20240927 | 112000 | 4614414100 | 41800 | 41800 | 41800 | 41750 | 204 |
| 576 | 20240927 | 111900 | 4605887700 | 41750 | 41800 | 41800 | 41750 | 91 |
| 577 | 20240927 | 111800 | 4602086850 | 41750 | 41800 | 41800 | 41750 | 17 |
| 578 | 20240927 | 111700 | 4601376600 | 41750 | 41700 | 41750 | 41700 | 1143 |
| 579 | 20240927 | 111600 | 4553656800 | 41750 | 41700 | 41750 | 41700 | 78 |
| 580 | 20240927 | 111500 | 4550402700 | 41700 | 41750 | 41800 | 41650 | 1820 |
| 581 | 20240927 | 111400 | 4474443750 | 41750 | 41750 | 41800 | 41750 | 535 |
| 582 | 20240927 | 111300 | 4452103500 | 41750 | 41650 | 41800 | 41650 | 2474 |
| 583 | 20240927 | 111200 | 4348867100 | 41650 | 41650 | 41700 | 41650 | 155 |
| 584 | 20240927 | 111100 | 4342411250 | 41650 | 41650 | 41700 | 41650 | 309 |
| 585 | 20240927 | 111000 | 4329541350 | 41650 | 41650 | 41650 | 41650 | 294 |
| 586 | 20240927 | 110900 | 4317296250 | 41650 | 41650 | 41700 | 41650 | 115 |
| 587 | 20240927 | 110800 | 4312504150 | 41700 | 41700 | 41700 | 41650 | 74 |
| 588 | 20240927 | 110700 | 4309419900 | 41650 | 41650 | 41700 | 41650 | 70 |
| 589 | 20240927 | 110600 | 4306502400 | 41650 | 41700 | 41700 | 41650 | 371 |
| 590 | 20240927 | 110500 | 4291047750 | 41650 | 41700 | 41700 | 41650 | 72 |
| 591 | 20240927 | 110400 | 4288046950 | 41650 | 41650 | 41700 | 41650 | 102 |
| 592 | 20240927 | 110300 | 4283796000 | 41650 | 41600 | 41650 | 41600 | 1795 |
| 593 | 20240927 | 110200 | 4209045900 | 41600 | 41600 | 41600 | 41600 | 118 |
| 594 | 20240927 | 110100 | 4204137100 | 41600 | 41600 | 41600 | 41600 | 104 |
| 595 | 20240927 | 110000 | 4199810700 | 41600 | 41600 | 41600 | 41600 | 22 |
| 596 | 20240927 | 105900 | 4198895500 | 41600 | 41600 | 41600 | 41600 | 276 |
| 597 | 20240927 | 105800 | 4187413900 | 41650 | 41600 | 41650 | 41600 | 105 |
| 598 | 20240927 | 105700 | 4183045150 | 41600 | 41600 | 41650 | 41600 | 98 |
| 599 | 20240927 | 105600 | 4178967600 | 41600 | 41600 | 41600 | 41600 | 55 |
| 600 | 20240927 | 105500 | 4176679600 | 41600 | 41600 | 41600 | 41600 | 311 |
| 601 | 20240927 | 105400 | 4163742000 | 41600 | 41600 | 41600 | 41600 | 75 |
| 602 | 20240927 | 105300 | 4160622000 | 41600 | 41600 | 41600 | 41600 | 547 |
| 603 | 20240927 | 105200 | 4137866800 | 41600 | 41600 | 41650 | 41600 | 281 |
| 604 | 20240927 | 105100 | 4126177000 | 41600 | 41600 | 41600 | 41600 | 34 |
| 605 | 20240927 | 105000 | 4124762600 | 41600 | 41600 | 41650 | 41600 | 29 |
| 606 | 20240927 | 104900 | 4123556050 | 41600 | 41600 | 41600 | 41600 | 22 |
| 607 | 20240927 | 104800 | 4122640850 | 41600 | 41600 | 41650 | 41600 | 368 |
| 608 | 20240927 | 104700 | 4107326250 | 41650 | 41650 | 41650 | 41600 | 168 |
| 609 | 20240927 | 104600 | 4100329550 | 41650 | 41600 | 41650 | 41600 | 28 |
| 610 | 20240927 | 104500 | 4099164050 | 41650 | 41500 | 41650 | 41500 | 299 |
| 611 | 20240927 | 104400 | 4086736200 | 41500 | 41450 | 41500 | 41450 | 2354 |
| 612 | 20240927 | 104300 | 3989091900 | 41450 | 41600 | 41600 | 41450 | 8305 |
| 613 | 20240927 | 104200 | 3644082450 | 41600 | 41600 | 41600 | 41600 | 2946 |
| 614 | 20240927 | 104100 | 3521528850 | 41600 | 41650 | 41650 | 41600 | 407 |
| 615 | 20240927 | 104000 | 3504591900 | 41650 | 41600 | 41650 | 41600 | 88 |
| 616 | 20240927 | 103900 | 3500930550 | 41600 | 41600 | 41650 | 41600 | 1480 |
| 617 | 20240927 | 103800 | 3439355900 | 41600 | 41600 | 41650 | 41600 | 141 |
| 618 | 20240927 | 103700 | 3433489400 | 41600 | 41600 | 41650 | 41600 | 333 |
| 619 | 20240927 | 103600 | 3419631500 | 41600 | 41650 | 41650 | 41600 | 131 |
| 620 | 20240927 | 103500 | 3414179300 | 41600 | 41600 | 41650 | 41600 | 96 |
| 621 | 20240927 | 103400 | 3410184650 | 41650 | 41650 | 41650 | 41650 | 605 |
| 622 | 20240927 | 103300 | 3384986400 | 41650 | 41650 | 41700 | 41650 | 1150 |
| 623 | 20240927 | 103200 | 3337088850 | 41650 | 41650 | 41700 | 41650 | 43 |
| 624 | 20240927 | 103100 | 3335296650 | 41650 | 41700 | 41700 | 41650 | 445 |
| 625 | 20240927 | 103000 | 3316748000 | 41650 | 41700 | 41700 | 41650 | 1150 |
| 626 | 20240927 | 102900 | 3268793250 | 41700 | 41750 | 41750 | 41700 | 171 |
| 627 | 20240927 | 102800 | 3261655400 | 41700 | 41700 | 41700 | 41700 | 97 |
| 628 | 20240927 | 102700 | 3257610500 | 41700 | 41700 | 41700 | 41700 | 47 |
| 629 | 20240927 | 102600 | 3255650600 | 41700 | 41700 | 41750 | 41700 | 508 |
| 630 | 20240927 | 102500 | 3234464250 | 41700 | 41650 | 41700 | 41650 | 1145 |
| 631 | 20240927 | 102400 | 3186759950 | 41700 | 41750 | 41750 | 41650 | 36 |
| 632 | 20240927 | 102300 | 3185259050 | 41750 | 41750 | 41800 | 41650 | 1141 |
| 633 | 20240927 | 102200 | 3137666800 | 41750 | 41800 | 41800 | 41750 | 781 |
| 634 | 20240927 | 102100 | 3105048300 | 41850 | 41900 | 41900 | 41800 | 498 |
| 635 | 20240927 | 102000 | 3084206950 | 41900 | 41900 | 41900 | 41850 | 38 |
| 636 | 20240927 | 101900 | 3082614850 | 41900 | 41800 | 41900 | 41800 | 1099 |
| 637 | 20240927 | 101800 | 3036629500 | 41800 | 41850 | 41850 | 41800 | 264 |
| 638 | 20240927 | 101700 | 3025581200 | 41850 | 41750 | 41950 | 41750 | 1503 |
| 639 | 20240927 | 101600 | 2962679700 | 41750 | 41750 | 41800 | 41750 | 649 |
| 640 | 20240927 | 101500 | 2935551900 | 41750 | 41750 | 41800 | 41750 | 633 |
| 641 | 20240927 | 101400 | 2909101350 | 41800 | 41750 | 41800 | 41750 | 153 |
| 642 | 20240927 | 101300 | 2902712400 | 41750 | 41750 | 41750 | 41750 | 122 |
| 643 | 20240927 | 101200 | 2897618900 | 41800 | 41600 | 41800 | 41600 | 1727 |
| 644 | 20240927 | 101100 | 2825660600 | 41650 | 41600 | 41650 | 41600 | 293 |
| 645 | 20240927 | 101000 | 2813469250 | 41600 | 41600 | 41650 | 41600 | 294 |
| 646 | 20240927 | 100900 | 2801232600 | 41600 | 41600 | 41600 | 41550 | 4456 |
| 647 | 20240927 | 100800 | 2615902550 | 41600 | 41600 | 41650 | 41600 | 425 |
| 648 | 20240927 | 100700 | 2598222350 | 41600 | 41600 | 41650 | 41600 | 150 |
| 649 | 20240927 | 100600 | 2591981450 | 41650 | 41600 | 41650 | 41600 | 13 |
| 650 | 20240927 | 100500 | 2591440350 | 41600 | 41600 | 41600 | 41600 | 38 |
| 651 | 20240927 | 100400 | 2589859550 | 41600 | 41600 | 41650 | 41600 | 558 |
| 652 | 20240927 | 100300 | 2566642400 | 41600 | 41600 | 41650 | 41600 | 52 |
| 653 | 20240927 | 100200 | 2564479150 | 41650 | 41600 | 41650 | 41600 | 649 |
| 654 | 20240927 | 100100 | 2537469800 | 41650 | 41650 | 41650 | 41600 | 103 |
| 655 | 20240927 | 100000 | 2533183500 | 41650 | 41750 | 41750 | 41650 | 355 |
| 656 | 20240927 | 095900 | 2518391100 | 41750 | 41700 | 41750 | 41700 | 119 |
| 657 | 20240927 | 095800 | 2513423800 | 41750 | 41700 | 41750 | 41700 | 132 |
| 658 | 20240927 | 095700 | 2507914050 | 41650 | 41650 | 41750 | 41650 | 203 |
| 659 | 20240927 | 095600 | 2499453350 | 41600 | 41600 | 41650 | 41600 | 658 |
| 660 | 20240927 | 095500 | 2472073100 | 41650 | 41700 | 41700 | 41650 | 3565 |
| 661 | 20240927 | 095400 | 2323515550 | 41700 | 41700 | 41700 | 41700 | 509 |
| 662 | 20240927 | 095300 | 2302290250 | 41750 | 41750 | 41800 | 41700 | 779 |
| 663 | 20240927 | 095200 | 2269768300 | 41750 | 41750 | 41750 | 41750 | 178 |
| 664 | 20240927 | 095100 | 2262336800 | 41750 | 41750 | 41800 | 41750 | 132 |
| 665 | 20240927 | 095000 | 2256825750 | 41750 | 41750 | 41750 | 41750 | 505 |
| 666 | 20240927 | 094900 | 2235742000 | 41750 | 41800 | 41800 | 41750 | 340 |
| 667 | 20240927 | 094800 | 2221542350 | 41800 | 41700 | 41800 | 41700 | 950 |
| 668 | 20240927 | 094700 | 2181904350 | 41700 | 41750 | 41750 | 41700 | 19 |
| 669 | 20240927 | 094600 | 2181111550 | 41750 | 41800 | 41800 | 41700 | 1679 |
| 670 | 20240927 | 094500 | 2111002800 | 41800 | 41800 | 41850 | 41800 | 200 |
| 671 | 20240927 | 094400 | 2102641800 | 41800 | 41800 | 41850 | 41800 | 126 |
| 672 | 20240927 | 094300 | 2097374000 | 41850 | 41800 | 41850 | 41800 | 39 |
| 673 | 20240927 | 094200 | 2095743700 | 41800 | 41900 | 41900 | 41800 | 943 |
| 674 | 20240927 | 094100 | 2056278150 | 41900 | 41900 | 41900 | 41800 | 127 |
| 675 | 20240927 | 094000 | 2050962400 | 41800 | 41750 | 41900 | 41750 | 168 |
| 676 | 20240927 | 093900 | 2043939050 | 41800 | 41700 | 41800 | 41700 | 810 |
| 677 | 20240927 | 093800 | 2010121650 | 41700 | 41700 | 41750 | 41700 | 336 |
| 678 | 20240927 | 093700 | 1996106050 | 41700 | 41700 | 41700 | 41700 | 24 |
| 679 | 20240927 | 093600 | 1995105250 | 41700 | 41750 | 41750 | 41700 | 706 |
| 680 | 20240927 | 093500 | 1965633150 | 41850 | 41800 | 41850 | 41750 | 433 |
| 681 | 20240927 | 093400 | 1947544050 | 41750 | 41800 | 41850 | 41750 | 151 |
| 682 | 20240927 | 093300 | 1941230150 | 41750 | 41800 | 41850 | 41750 | 164 |
| 683 | 20240927 | 093200 | 1934374850 | 41800 | 41750 | 41800 | 41750 | 111 |
| 684 | 20240927 | 093100 | 1929735500 | 41800 | 41750 | 41800 | 41750 | 1854 |
| 685 | 20240927 | 093000 | 1852330850 | 41750 | 41750 | 41750 | 41700 | 970 |
| 686 | 20240927 | 092900 | 1811858350 | 41700 | 41700 | 41750 | 41700 | 103 |
| 687 | 20240927 | 092800 | 1807563150 | 41750 | 41700 | 41750 | 41700 | 12 |
| 688 | 20240927 | 092700 | 1807062650 | 41700 | 41750 | 41800 | 41700 | 712 |
| 689 | 20240927 | 092600 | 1777349450 | 41800 | 41800 | 41800 | 41800 | 76 |
| 690 | 20240927 | 092500 | 1774172650 | 41800 | 41750 | 41800 | 41750 | 436 |
| 691 | 20240927 | 092400 | 1755969150 | 41700 | 41700 | 41700 | 41700 | 662 |
| 692 | 20240927 | 092300 | 1728363750 | 41700 | 41750 | 41900 | 41700 | 2221 |
| 693 | 20240927 | 092200 | 1635616500 | 41800 | 41800 | 41800 | 41800 | 257 |
| 694 | 20240927 | 092100 | 1624873900 | 41800 | 41800 | 41800 | 41650 | 2921 |
| 695 | 20240927 | 092000 | 1502998100 | 41800 | 41800 | 41850 | 41800 | 872 |
| 696 | 20240927 | 091900 | 1466547250 | 41850 | 41900 | 41950 | 41850 | 933 |
| 697 | 20240927 | 091800 | 1427478350 | 41900 | 41800 | 41950 | 41800 | 255 |
| 698 | 20240927 | 091700 | 1416804050 | 41800 | 41800 | 41850 | 41800 | 762 |
| 699 | 20240927 | 091600 | 1384944600 | 41800 | 41750 | 41800 | 41750 | 465 |
| 700 | 20240927 | 091500 | 1365518650 | 41750 | 41700 | 41800 | 41700 | 694 |
| 701 | 20240927 | 091400 | 1336569250 | 41700 | 41650 | 41750 | 41600 | 2347 |
| 702 | 20240927 | 091300 | 1238728100 | 41650 | 41750 | 41750 | 41600 | 1461 |
| 703 | 20240927 | 091200 | 1177919900 | 41850 | 41650 | 41850 | 41600 | 2231 |
| 704 | 20240927 | 091100 | 1084954850 | 41650 | 41650 | 41650 | 41600 | 868 |
| 705 | 20240927 | 091000 | 1048805050 | 41700 | 41600 | 41800 | 41600 | 5246 |
| 706 | 20240927 | 090900 | 830422400 | 41600 | 41700 | 41700 | 41550 | 2675 |
| 707 | 20240927 | 090800 | 719173800 | 41600 | 41650 | 41700 | 41600 | 2248 |
| 708 | 20240927 | 090700 | 625562600 | 41650 | 41700 | 41700 | 41600 | 1347 |
| 709 | 20240927 | 090600 | 569464200 | 41650 | 41800 | 41800 | 41650 | 1525 |
| 710 | 20240927 | 090500 | 505862950 | 41800 | 41800 | 41850 | 41700 | 446 |
| 711 | 20240927 | 090400 | 487235650 | 41800 | 41800 | 42050 | 41700 | 1187 |
| 712 | 20240927 | 090300 | 437618200 | 41800 | 41850 | 41900 | 41650 | 2789 |
| 713 | 20240927 | 090200 | 321216850 | 41850 | 41850 | 42050 | 41800 | 651 |
| 714 | 20240927 | 090100 | 293977750 | 41800 | 41850 | 41850 | 41650 | 1911 |
| 715 | 20240927 | 090000 | 214148400 | 41850 | 42250 | 42250 | 41850 | 5061 |