39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 3 | 20241209 | 205500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20241209 | 205400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20241209 | 205300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20241209 | 205200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20241209 | 205100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20241209 | 205000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20241209 | 204900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20241209 | 204800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20241209 | 204700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20241209 | 204600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20241209 | 204500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20241209 | 204400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20241209 | 204300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20241209 | 204200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20241209 | 204100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20241209 | 204000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20241209 | 203900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20241209 | 203800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20241209 | 203700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20241209 | 203600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20241209 | 203500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20241209 | 203400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20241209 | 203300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20241209 | 203200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20241209 | 203100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20241209 | 203000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20241209 | 202900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20241209 | 202800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20241209 | 202700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20241209 | 202600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 33 | 20241209 | 202500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20241209 | 202400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20241209 | 202300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20241209 | 202200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20241209 | 202100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20241209 | 202000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20241209 | 201900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20241209 | 201800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20241209 | 201700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20241209 | 201600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20241209 | 201500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20241209 | 201400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20241209 | 201300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20241209 | 201200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20241209 | 201100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20241209 | 201000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20241209 | 200900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20241209 | 200800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20241209 | 200700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20241209 | 200600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20241209 | 200500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20241209 | 200400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20241209 | 200300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20241209 | 200200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20241209 | 200100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20241209 | 200000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20241209 | 195900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20241209 | 195800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20241209 | 195700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20241209 | 195600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 63 | 20241209 | 195500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20241209 | 195400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20241209 | 195300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20241209 | 195200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20241209 | 195100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20241209 | 195000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20241209 | 194900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20241209 | 194800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20241209 | 194700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20241209 | 194600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20241209 | 194500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20241209 | 194400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20241209 | 194300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20241209 | 194200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20241209 | 194100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20241209 | 194000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20241209 | 193900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20241209 | 193800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20241209 | 193700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20241209 | 193600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20241209 | 193500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20241209 | 193400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20241209 | 193300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20241209 | 193200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20241209 | 193100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20241209 | 193000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20241209 | 192900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20241209 | 192800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20241209 | 192700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20241209 | 192600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 93 | 20241209 | 192500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20241209 | 192400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20241209 | 192300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20241209 | 192200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20241209 | 192100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20241209 | 192000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20241209 | 191900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20241209 | 191800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20241209 | 191700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20241209 | 191600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20241209 | 191500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20241209 | 191400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20241209 | 191300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20241209 | 191200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20241209 | 191100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20241209 | 191000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20241209 | 190900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20241209 | 190800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20241209 | 190700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20241209 | 190600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20241209 | 190500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20241209 | 190400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20241209 | 190300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20241209 | 190200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20241209 | 190100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20241209 | 190000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20241209 | 185900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20241209 | 185800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20241209 | 185700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20241209 | 185600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 123 | 20241209 | 185500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20241209 | 185400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20241209 | 185300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20241209 | 185200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20241209 | 185100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20241209 | 185000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20241209 | 184900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20241209 | 184800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20241209 | 184700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20241209 | 184600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20241209 | 184500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20241209 | 184400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20241209 | 184300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20241209 | 184200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20241209 | 184100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20241209 | 184000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20241209 | 183900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20241209 | 183800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20241209 | 183700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20241209 | 183600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20241209 | 183500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20241209 | 183400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20241209 | 183300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20241209 | 183200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20241209 | 183100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20241209 | 183000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20241209 | 182900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20241209 | 182800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20241209 | 182700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20241209 | 182600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 153 | 20241209 | 182500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20241209 | 182400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20241209 | 182300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20241209 | 182200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20241209 | 182100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20241209 | 182000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20241209 | 181900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20241209 | 181800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20241209 | 181700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20241209 | 181600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20241209 | 181500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20241209 | 181400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20241209 | 181300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20241209 | 181200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20241209 | 181100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20241209 | 181000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20241209 | 180900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20241209 | 180800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20241209 | 180700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20241209 | 180600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20241209 | 180500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20241209 | 180400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20241209 | 180300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20241209 | 180200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20241209 | 180100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20241209 | 180000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20241209 | 175900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20241209 | 175800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20241209 | 175700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20241209 | 175600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 183 | 20241209 | 175500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20241209 | 175400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20241209 | 175300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20241209 | 175200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20241209 | 175100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20241209 | 175000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20241209 | 174900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20241209 | 174800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20241209 | 174700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20241209 | 174600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20241209 | 174500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20241209 | 174400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20241209 | 174300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20241209 | 174200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20241209 | 174100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20241209 | 174000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20241209 | 173900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20241209 | 173800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20241209 | 173700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20241209 | 173600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20241209 | 173500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20241209 | 173400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20241209 | 173300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20241209 | 173200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20241209 | 173100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20241209 | 173000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20241209 | 172900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20241209 | 172800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20241209 | 172700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20241209 | 172600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 213 | 20241209 | 172500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20241209 | 172400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20241209 | 172300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20241209 | 172200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20241209 | 172100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20241209 | 172000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20241209 | 171900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20241209 | 171800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20241209 | 171700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20241209 | 171600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20241209 | 171500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20241209 | 171400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20241209 | 171300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20241209 | 171200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20241209 | 171100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20241209 | 171000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20241209 | 170900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20241209 | 170800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20241209 | 170700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20241209 | 170600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20241209 | 170500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20241209 | 170400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20241209 | 170300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20241209 | 170200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20241209 | 170100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20241209 | 170000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20241209 | 165900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20241209 | 165800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20241209 | 165700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20241209 | 165600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 243 | 20241209 | 165500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20241209 | 165400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20241209 | 165300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20241209 | 165200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20241209 | 165100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20241209 | 165000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20241209 | 164900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20241209 | 164800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20241209 | 164700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20241209 | 164600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20241209 | 164500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20241209 | 164400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20241209 | 164300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20241209 | 164200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20241209 | 164100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20241209 | 164000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20241209 | 163900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20241209 | 163800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20241209 | 163700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20241209 | 163600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20241209 | 163500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20241209 | 163400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20241209 | 163300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20241209 | 163200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20241209 | 163100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20241209 | 163000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20241209 | 162900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20241209 | 162800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20241209 | 162700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20241209 | 162600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 273 | 20241209 | 162500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20241209 | 162400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20241209 | 162300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20241209 | 162200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20241209 | 162100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20241209 | 162000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20241209 | 161900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20241209 | 161800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20241209 | 161700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20241209 | 161600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20241209 | 161500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20241209 | 161400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20241209 | 161300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20241209 | 161200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20241209 | 161100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20241209 | 161000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20241209 | 160900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20241209 | 160800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20241209 | 160700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20241209 | 160600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 293 | 20241209 | 160500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20241209 | 160400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20241209 | 160300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20241209 | 160200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20241209 | 160100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20241209 | 160000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20241209 | 155900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20241209 | 155800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20241209 | 155700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20241209 | 155600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 303 | 20241209 | 155500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 304 | 20241209 | 155400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 305 | 20241209 | 155300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 306 | 20241209 | 155200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 307 | 20241209 | 155100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 308 | 20241209 | 155000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 309 | 20241209 | 154900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 310 | 20241209 | 154800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 311 | 20241209 | 154700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 312 | 20241209 | 154600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 313 | 20241209 | 154500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 314 | 20241209 | 154400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 315 | 20241209 | 154300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 316 | 20241209 | 154200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 317 | 20241209 | 154100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 318 | 20241209 | 154000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 319 | 20241209 | 153900 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 320 | 20241209 | 153800 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 321 | 20241209 | 153700 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 322 | 20241209 | 153600 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 323 | 20241209 | 153500 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 324 | 20241209 | 153400 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 325 | 20241209 | 153300 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 326 | 20241209 | 153200 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 327 | 20241209 | 153100 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 328 | 20241209 | 153000 | 33004794800 | 42500 | 42500 | 42500 | 42500 | 30754 |
| 329 | 20241209 | 152900 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 330 | 20241209 | 152800 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 331 | 20241209 | 152700 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 332 | 20241209 | 152600 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 333 | 20241209 | 152500 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 334 | 20241209 | 152400 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 335 | 20241209 | 152300 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 336 | 20241209 | 152200 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 337 | 20241209 | 152100 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 338 | 20241209 | 152000 | 31697749800 | 42900 | 42900 | 42900 | 42900 | 0 |
| 339 | 20241209 | 151900 | 31697749800 | 42900 | 42700 | 42900 | 42550 | 7187 |
| 340 | 20241209 | 151800 | 31390597600 | 42700 | 42650 | 42700 | 42600 | 2574 |
| 341 | 20241209 | 151700 | 31280903700 | 42600 | 42650 | 42700 | 42550 | 2609 |
| 342 | 20241209 | 151600 | 31169666750 | 42650 | 42650 | 42650 | 42550 | 3152 |
| 343 | 20241209 | 151500 | 31035361850 | 42650 | 42600 | 42750 | 42600 | 2648 |
| 344 | 20241209 | 151400 | 30922403250 | 42650 | 42650 | 42750 | 42600 | 2845 |
| 345 | 20241209 | 151300 | 30800963100 | 42650 | 42600 | 42700 | 42550 | 4114 |
| 346 | 20241209 | 151200 | 30625576200 | 42600 | 42700 | 42750 | 42550 | 2647 |
| 347 | 20241209 | 151100 | 30512644250 | 42650 | 42750 | 42800 | 42600 | 3369 |
| 348 | 20241209 | 151000 | 30368766600 | 42750 | 42600 | 42750 | 42500 | 7943 |
| 349 | 20241209 | 150900 | 30030060050 | 42650 | 42650 | 42650 | 42600 | 1362 |
| 350 | 20241209 | 150800 | 29971999500 | 42600 | 42600 | 42650 | 42500 | 2372 |
| 351 | 20241209 | 150700 | 29870954450 | 42600 | 42600 | 42650 | 42600 | 1147 |
| 352 | 20241209 | 150600 | 29822090300 | 42650 | 42650 | 42650 | 42500 | 1270 |
| 353 | 20241209 | 150500 | 29767975900 | 42650 | 42750 | 42750 | 42500 | 1052 |
| 354 | 20241209 | 150400 | 29723119750 | 42750 | 42700 | 42750 | 42600 | 1020 |
| 355 | 20241209 | 150300 | 29679587850 | 42700 | 42700 | 42750 | 42600 | 2046 |
| 356 | 20241209 | 150200 | 29592322350 | 42700 | 42650 | 42700 | 42600 | 687 |
| 357 | 20241209 | 150100 | 29563006800 | 42650 | 42700 | 42750 | 42600 | 949 |
| 358 | 20241209 | 150000 | 29522491950 | 42750 | 42650 | 42750 | 42550 | 1641 |
| 359 | 20241209 | 145900 | 29452482650 | 42650 | 42650 | 42700 | 42550 | 2138 |
| 360 | 20241209 | 145800 | 29361325000 | 42650 | 42600 | 42650 | 42500 | 2456 |
| 361 | 20241209 | 145700 | 29256707000 | 42650 | 42600 | 42700 | 42450 | 3943 |
| 362 | 20241209 | 145600 | 29088904200 | 42650 | 42600 | 42650 | 42600 | 1280 |
| 363 | 20241209 | 145500 | 29034364850 | 42650 | 42650 | 42650 | 42550 | 1522 |
| 364 | 20241209 | 145400 | 28969514350 | 42650 | 42650 | 42650 | 42600 | 1462 |
| 365 | 20241209 | 145300 | 28907215600 | 42650 | 42650 | 42650 | 42500 | 1457 |
| 366 | 20241209 | 145200 | 28845173100 | 42650 | 42600 | 42650 | 42500 | 1079 |
| 367 | 20241209 | 145100 | 28799218800 | 42650 | 42700 | 42700 | 42500 | 1330 |
| 368 | 20241209 | 145000 | 28742533950 | 42650 | 42650 | 42800 | 42500 | 2819 |
| 369 | 20241209 | 144900 | 28622150150 | 42600 | 42600 | 42700 | 42200 | 9207 |
| 370 | 20241209 | 144800 | 28232391050 | 42600 | 42550 | 42600 | 42500 | 1613 |
| 371 | 20241209 | 144700 | 28163715950 | 42500 | 42550 | 42550 | 42450 | 3809 |
| 372 | 20241209 | 144600 | 28001809800 | 42500 | 42550 | 42550 | 42400 | 1131 |
| 373 | 20241209 | 144500 | 27953730050 | 42500 | 42500 | 42550 | 42500 | 1660 |
| 374 | 20241209 | 144400 | 27883159300 | 42500 | 42500 | 42550 | 42450 | 1261 |
| 375 | 20241209 | 144300 | 27829539650 | 42550 | 42550 | 42550 | 42450 | 2186 |
| 376 | 20241209 | 144200 | 27736583250 | 42550 | 42600 | 42600 | 42500 | 1651 |
| 377 | 20241209 | 144100 | 27666355250 | 42550 | 42550 | 42600 | 42500 | 612 |
| 378 | 20241209 | 144000 | 27640310250 | 42500 | 42500 | 42550 | 42450 | 1103 |
| 379 | 20241209 | 143900 | 27593430250 | 42500 | 42450 | 42500 | 42450 | 499 |
| 380 | 20241209 | 143800 | 27572235700 | 42450 | 42550 | 42600 | 42200 | 2561 |
| 381 | 20241209 | 143700 | 27463902200 | 42550 | 42500 | 42550 | 42450 | 786 |
| 382 | 20241209 | 143600 | 27430473150 | 42500 | 42600 | 42600 | 42450 | 1257 |
| 383 | 20241209 | 143500 | 27377008550 | 42550 | 42550 | 42600 | 42500 | 443 |
| 384 | 20241209 | 143400 | 27358159100 | 42550 | 42500 | 42550 | 42450 | 257 |
| 385 | 20241209 | 143300 | 27347231950 | 42450 | 42550 | 42600 | 42450 | 3353 |
| 386 | 20241209 | 143200 | 27204681250 | 42550 | 42650 | 42750 | 42550 | 2073 |
| 387 | 20241209 | 143100 | 27116293450 | 42650 | 42750 | 42750 | 42650 | 483 |
| 388 | 20241209 | 143000 | 27095672500 | 42750 | 42700 | 42750 | 42700 | 960 |
| 389 | 20241209 | 142900 | 27054645550 | 42650 | 42750 | 42750 | 42650 | 583 |
| 390 | 20241209 | 142800 | 27029750600 | 42750 | 42750 | 42750 | 42700 | 567 |
| 391 | 20241209 | 142700 | 27005514750 | 42750 | 42700 | 42750 | 42700 | 1180 |
| 392 | 20241209 | 142600 | 26955108100 | 42700 | 42650 | 42700 | 42650 | 973 |
| 393 | 20241209 | 142500 | 26913564500 | 42700 | 42650 | 42700 | 42600 | 349 |
| 394 | 20241209 | 142400 | 26898683000 | 42650 | 42700 | 42700 | 42600 | 1162 |
| 395 | 20241209 | 142300 | 26849118800 | 42650 | 42700 | 42700 | 42550 | 1668 |
| 396 | 20241209 | 142200 | 26777966600 | 42700 | 42650 | 42700 | 42600 | 233 |
| 397 | 20241209 | 142100 | 26768030600 | 42650 | 42700 | 42700 | 42550 | 1366 |
| 398 | 20241209 | 142000 | 26709770900 | 42700 | 42650 | 42700 | 42650 | 555 |
| 399 | 20241209 | 141900 | 26686098600 | 42650 | 42650 | 42650 | 42550 | 587 |
| 400 | 20241209 | 141800 | 26661070550 | 42550 | 42600 | 42700 | 42550 | 769 |
| 401 | 20241209 | 141700 | 26628295300 | 42700 | 42650 | 42700 | 42600 | 506 |
| 402 | 20241209 | 141600 | 26606700550 | 42650 | 42600 | 42650 | 42550 | 498 |
| 403 | 20241209 | 141500 | 26585471000 | 42550 | 42600 | 42650 | 42550 | 314 |
| 404 | 20241209 | 141400 | 26572099250 | 42550 | 42600 | 42700 | 42550 | 1029 |
| 405 | 20241209 | 141300 | 26528234050 | 42650 | 42650 | 42700 | 42600 | 207 |
| 406 | 20241209 | 141200 | 26519409750 | 42700 | 42650 | 42750 | 42650 | 572 |
| 407 | 20241209 | 141100 | 26494998550 | 42600 | 42700 | 42800 | 42600 | 1007 |
| 408 | 20241209 | 141000 | 26452009400 | 42800 | 42650 | 42800 | 42600 | 49 |
| 409 | 20241209 | 140900 | 26449917900 | 42900 | 42750 | 42900 | 42650 | 1410 |
| 410 | 20241209 | 140800 | 26389668700 | 42750 | 42800 | 42800 | 42700 | 454 |
| 411 | 20241209 | 140700 | 26370271650 | 42800 | 42850 | 42900 | 42700 | 1662 |
| 412 | 20241209 | 140600 | 26299166150 | 42900 | 42900 | 43000 | 42750 | 1338 |
| 413 | 20241209 | 140500 | 26241840600 | 42900 | 43050 | 43050 | 42900 | 134 |
| 414 | 20241209 | 140400 | 26236083550 | 43000 | 42900 | 43050 | 42850 | 685 |
| 415 | 20241209 | 140300 | 26206668700 | 42950 | 42850 | 43050 | 42850 | 88 |
| 416 | 20241209 | 140200 | 26202890250 | 43050 | 42900 | 43050 | 42850 | 634 |
| 417 | 20241209 | 140100 | 26175677000 | 42950 | 42850 | 43050 | 42850 | 277 |
| 418 | 20241209 | 140000 | 26163767650 | 43100 | 43200 | 43250 | 42800 | 3004 |
| 419 | 20241209 | 135900 | 26034462250 | 43200 | 43350 | 43400 | 43200 | 897 |
| 420 | 20241209 | 135800 | 25995616950 | 43400 | 43350 | 43450 | 43200 | 650 |
| 421 | 20241209 | 135700 | 25967429050 | 43450 | 43400 | 43450 | 43350 | 1158 |
| 422 | 20241209 | 135600 | 25917183750 | 43400 | 43300 | 43500 | 43300 | 2275 |
| 423 | 20241209 | 135500 | 25818417150 | 43350 | 43300 | 43400 | 43250 | 1953 |
| 424 | 20241209 | 135400 | 25733735400 | 43250 | 43200 | 43350 | 43200 | 974 |
| 425 | 20241209 | 135300 | 25691589100 | 43250 | 43200 | 43250 | 43200 | 2298 |
| 426 | 20241209 | 135200 | 25592278550 | 43200 | 43100 | 43200 | 43100 | 818 |
| 427 | 20241209 | 135100 | 25556980050 | 43150 | 42950 | 43150 | 42800 | 6349 |
| 428 | 20241209 | 135000 | 25283933650 | 43000 | 43000 | 43100 | 42850 | 1636 |
| 429 | 20241209 | 134900 | 25213591850 | 43000 | 43000 | 43150 | 43000 | 1599 |
| 430 | 20241209 | 134800 | 25144756050 | 43000 | 42950 | 43050 | 42850 | 1972 |
| 431 | 20241209 | 134700 | 25060025450 | 43000 | 42950 | 43100 | 42900 | 1414 |
| 432 | 20241209 | 134600 | 24999247250 | 42950 | 43100 | 43300 | 42950 | 1908 |
| 433 | 20241209 | 134500 | 24916944500 | 43100 | 43300 | 43300 | 43100 | 511 |
| 434 | 20241209 | 134400 | 24894859900 | 43350 | 43200 | 43400 | 43150 | 1342 |
| 435 | 20241209 | 134300 | 24836869900 | 43150 | 43550 | 43550 | 43050 | 1013 |
| 436 | 20241209 | 134200 | 24793129850 | 43600 | 43450 | 43600 | 43200 | 3809 |
| 437 | 20241209 | 134100 | 24627640200 | 43450 | 43350 | 43500 | 43200 | 3890 |
| 438 | 20241209 | 134000 | 24458832750 | 43300 | 43150 | 43300 | 43100 | 2101 |
| 439 | 20241209 | 133900 | 24368009300 | 43100 | 43000 | 43150 | 42950 | 2180 |
| 440 | 20241209 | 133800 | 24274163900 | 42950 | 42950 | 43050 | 42900 | 1129 |
| 441 | 20241209 | 133700 | 24225640750 | 42900 | 42950 | 43100 | 42850 | 2132 |
| 442 | 20241209 | 133600 | 24133988000 | 42900 | 42800 | 42900 | 42750 | 2503 |
| 443 | 20241209 | 133500 | 24026770950 | 42850 | 42750 | 42850 | 42750 | 1326 |
| 444 | 20241209 | 133400 | 23970035000 | 42700 | 42650 | 42750 | 42650 | 801 |
| 445 | 20241209 | 133300 | 23935837700 | 42600 | 42600 | 42650 | 42450 | 3358 |
| 446 | 20241209 | 133200 | 23793019200 | 42600 | 42800 | 42800 | 42600 | 1280 |
| 447 | 20241209 | 133100 | 23738412550 | 42750 | 42800 | 42850 | 42600 | 1600 |
| 448 | 20241209 | 133000 | 23670091450 | 42950 | 42650 | 42950 | 42550 | 1745 |
| 449 | 20241209 | 132900 | 23595617750 | 42650 | 42700 | 42800 | 42500 | 5775 |
| 450 | 20241209 | 132800 | 23349474700 | 42650 | 43200 | 43200 | 42500 | 10516 |
| 451 | 20241209 | 132700 | 22898976350 | 43150 | 43350 | 43800 | 43150 | 15139 |
| 452 | 20241209 | 132600 | 22240271850 | 43350 | 43350 | 43400 | 43350 | 2947 |
| 453 | 20241209 | 132500 | 22112454750 | 43350 | 43250 | 43400 | 43250 | 4038 |
| 454 | 20241209 | 132400 | 21937500750 | 43300 | 43200 | 43400 | 43100 | 10586 |
| 455 | 20241209 | 132300 | 21479639550 | 43100 | 42850 | 43200 | 42850 | 6018 |
| 456 | 20241209 | 132200 | 21220724250 | 42850 | 42800 | 42900 | 42750 | 3120 |
| 457 | 20241209 | 132100 | 21087128700 | 42800 | 42700 | 42850 | 42700 | 2953 |
| 458 | 20241209 | 132000 | 20960727450 | 42700 | 42650 | 42750 | 42600 | 3285 |
| 459 | 20241209 | 131900 | 20820431150 | 42650 | 42700 | 42700 | 42550 | 251 |
| 460 | 20241209 | 131800 | 20809729800 | 42700 | 42700 | 42750 | 42700 | 946 |
| 461 | 20241209 | 131700 | 20769334550 | 42700 | 42700 | 42750 | 42700 | 1221 |
| 462 | 20241209 | 131600 | 20717188800 | 42700 | 42650 | 42700 | 42650 | 804 |
| 463 | 20241209 | 131500 | 20682878050 | 42600 | 42600 | 42650 | 42600 | 1975 |
| 464 | 20241209 | 131400 | 20598732300 | 42600 | 42600 | 42600 | 42550 | 600 |
| 465 | 20241209 | 131300 | 20573195250 | 42600 | 42600 | 42600 | 42500 | 1476 |
| 466 | 20241209 | 131200 | 20510389800 | 42550 | 42550 | 42600 | 42550 | 509 |
| 467 | 20241209 | 131100 | 20488731650 | 42550 | 42400 | 42550 | 42400 | 2398 |
| 468 | 20241209 | 131000 | 20386893450 | 42450 | 42400 | 42450 | 42350 | 1232 |
| 469 | 20241209 | 130900 | 20334653000 | 42350 | 42400 | 42400 | 42350 | 480 |
| 470 | 20241209 | 130800 | 20314313800 | 42400 | 42400 | 42400 | 42400 | 522 |
| 471 | 20241209 | 130700 | 20292181000 | 42400 | 42350 | 42400 | 42300 | 613 |
| 472 | 20241209 | 130600 | 20266220350 | 42300 | 42300 | 42350 | 42250 | 701 |
| 473 | 20241209 | 130500 | 20236558800 | 42250 | 42350 | 42350 | 42250 | 738 |
| 474 | 20241209 | 130400 | 20205340300 | 42350 | 42350 | 42350 | 42300 | 865 |
| 475 | 20241209 | 130300 | 20168710850 | 42350 | 42350 | 42350 | 42300 | 118 |
| 476 | 20241209 | 130200 | 20163713900 | 42350 | 42300 | 42350 | 42300 | 364 |
| 477 | 20241209 | 130100 | 20148306150 | 42300 | 42400 | 42400 | 42250 | 928 |
| 478 | 20241209 | 130000 | 20109051600 | 42400 | 42300 | 42400 | 42300 | 668 |
| 479 | 20241209 | 125900 | 20080765150 | 42350 | 42200 | 42350 | 42200 | 571 |
| 480 | 20241209 | 125800 | 20056621300 | 42350 | 42400 | 42400 | 42150 | 55 |
| 481 | 20241209 | 125700 | 20054299600 | 42200 | 42350 | 42400 | 42150 | 1733 |
| 482 | 20241209 | 125600 | 19980926250 | 42250 | 42350 | 42350 | 42250 | 692 |
| 483 | 20241209 | 125500 | 19951648000 | 42350 | 42350 | 42350 | 42200 | 634 |
| 484 | 20241209 | 125400 | 19924877500 | 42300 | 42350 | 42350 | 42300 | 1480 |
| 485 | 20241209 | 125300 | 19862248550 | 42350 | 42300 | 42350 | 42300 | 480 |
| 486 | 20241209 | 125200 | 19841943400 | 42250 | 42350 | 42350 | 42250 | 694 |
| 487 | 20241209 | 125100 | 19812603450 | 42300 | 42300 | 42300 | 42250 | 365 |
| 488 | 20241209 | 125000 | 19797168050 | 42250 | 42250 | 42300 | 42250 | 417 |
| 489 | 20241209 | 124900 | 19779532750 | 42300 | 42300 | 42300 | 42250 | 392 |
| 490 | 20241209 | 124800 | 19762954850 | 42250 | 42250 | 42350 | 42250 | 346 |
| 491 | 20241209 | 124700 | 19748321900 | 42300 | 42250 | 42300 | 42250 | 330 |
| 492 | 20241209 | 124600 | 19734366150 | 42300 | 42250 | 42300 | 42200 | 173 |
| 493 | 20241209 | 124500 | 19727062250 | 42250 | 42300 | 42350 | 42200 | 1591 |
| 494 | 20241209 | 124400 | 19659811950 | 42250 | 42250 | 42350 | 42250 | 530 |
| 495 | 20241209 | 124300 | 19637398550 | 42250 | 42300 | 42300 | 42250 | 554 |
| 496 | 20241209 | 124200 | 19613972550 | 42250 | 42300 | 42300 | 42250 | 93 |
| 497 | 20241209 | 124100 | 19610041000 | 42300 | 42250 | 42300 | 42200 | 561 |
| 498 | 20241209 | 124000 | 19586323850 | 42200 | 42300 | 42300 | 42150 | 574 |
| 499 | 20241209 | 123900 | 19562081950 | 42250 | 42300 | 42300 | 42200 | 653 |
| 500 | 20241209 | 123800 | 19534482000 | 42250 | 42250 | 42300 | 42100 | 1841 |
| 501 | 20241209 | 123700 | 19456763200 | 42200 | 42400 | 42400 | 42200 | 4367 |
| 502 | 20241209 | 123600 | 19272381400 | 42350 | 42300 | 42350 | 42250 | 564 |
| 503 | 20241209 | 123500 | 19248514350 | 42250 | 42250 | 42300 | 42250 | 232 |
| 504 | 20241209 | 123400 | 19238705900 | 42300 | 42450 | 42450 | 42250 | 366 |
| 505 | 20241209 | 123300 | 19223220450 | 42400 | 42450 | 42500 | 42300 | 1890 |
| 506 | 20241209 | 123200 | 19143101700 | 42400 | 42550 | 42550 | 42400 | 1147 |
| 507 | 20241209 | 123100 | 19094400400 | 42550 | 42550 | 42550 | 42500 | 635 |
| 508 | 20241209 | 123000 | 19067389350 | 42550 | 42600 | 42600 | 42500 | 684 |
| 509 | 20241209 | 122900 | 19038286200 | 42600 | 42550 | 42600 | 42550 | 277 |
| 510 | 20241209 | 122800 | 19026489250 | 42550 | 42550 | 42600 | 42500 | 735 |
| 511 | 20241209 | 122700 | 18995222100 | 42550 | 42550 | 42550 | 42550 | 389 |
| 512 | 20241209 | 122600 | 18978670150 | 42550 | 42500 | 42550 | 42500 | 382 |
| 513 | 20241209 | 122500 | 18962420400 | 42500 | 42550 | 42550 | 42500 | 417 |
| 514 | 20241209 | 122400 | 18944691150 | 42550 | 42550 | 42550 | 42500 | 226 |
| 515 | 20241209 | 122300 | 18935075000 | 42500 | 42500 | 42500 | 42500 | 132 |
| 516 | 20241209 | 122200 | 18929465000 | 42500 | 42550 | 42550 | 42500 | 419 |
| 517 | 20241209 | 122100 | 18911637600 | 42550 | 42500 | 42550 | 42450 | 674 |
| 518 | 20241209 | 122000 | 18883003900 | 42500 | 42600 | 42600 | 42500 | 948 |
| 519 | 20241209 | 121900 | 18842653050 | 42600 | 42600 | 42600 | 42550 | 134 |
| 520 | 20241209 | 121800 | 18836946800 | 42550 | 42450 | 42550 | 42450 | 93 |
| 521 | 20241209 | 121700 | 18832992400 | 42500 | 42550 | 42600 | 42500 | 379 |
| 522 | 20241209 | 121600 | 18816859000 | 42550 | 42600 | 42600 | 42500 | 814 |
| 523 | 20241209 | 121500 | 18782226350 | 42550 | 42550 | 42550 | 42500 | 736 |
| 524 | 20241209 | 121400 | 18750911450 | 42600 | 42550 | 42600 | 42550 | 14 |
| 525 | 20241209 | 121300 | 18750315500 | 42500 | 42650 | 42650 | 42500 | 1244 |
| 526 | 20241209 | 121200 | 18697303500 | 42600 | 42550 | 42650 | 42550 | 202 |
| 527 | 20241209 | 121100 | 18688702600 | 42550 | 42700 | 42700 | 42550 | 278 |
| 528 | 20241209 | 121000 | 18676850800 | 42650 | 42700 | 42750 | 42550 | 1576 |
| 529 | 20241209 | 120900 | 18609636600 | 42700 | 42600 | 42700 | 42600 | 588 |
| 530 | 20241209 | 120800 | 18584561400 | 42600 | 42600 | 42650 | 42550 | 917 |
| 531 | 20241209 | 120700 | 18545496850 | 42550 | 42550 | 42600 | 42400 | 62 |
| 532 | 20241209 | 120600 | 18542863950 | 42400 | 42600 | 42650 | 42400 | 1740 |
| 533 | 20241209 | 120500 | 18468758300 | 42600 | 42450 | 42600 | 42450 | 2165 |
| 534 | 20241209 | 120400 | 18376729150 | 42450 | 42500 | 42500 | 42400 | 1058 |
| 535 | 20241209 | 120300 | 18331806850 | 42450 | 42350 | 42500 | 42350 | 2127 |
| 536 | 20241209 | 120200 | 18241661050 | 42350 | 42400 | 42400 | 42300 | 1421 |
| 537 | 20241209 | 120100 | 18181485900 | 42400 | 42400 | 42400 | 42350 | 529 |
| 538 | 20241209 | 120000 | 18159063150 | 42350 | 42350 | 42400 | 42350 | 314 |
| 539 | 20241209 | 115900 | 18145753500 | 42350 | 42400 | 42400 | 42350 | 1702 |
| 540 | 20241209 | 115800 | 18073603250 | 42450 | 42450 | 42450 | 42400 | 384 |
| 541 | 20241209 | 115700 | 18057317500 | 42450 | 42400 | 42450 | 42400 | 508 |
| 542 | 20241209 | 115600 | 18035760150 | 42450 | 42450 | 42450 | 42400 | 404 |
| 543 | 20241209 | 115500 | 18018611900 | 42450 | 42400 | 42450 | 42400 | 474 |
| 544 | 20241209 | 115400 | 17998493100 | 42450 | 42400 | 42450 | 42400 | 412 |
| 545 | 20241209 | 115300 | 17981022700 | 42350 | 42400 | 42400 | 42300 | 1313 |
| 546 | 20241209 | 115200 | 17925367200 | 42400 | 42250 | 42400 | 42250 | 653 |
| 547 | 20241209 | 115100 | 17897724650 | 42200 | 42400 | 42450 | 42200 | 2547 |
| 548 | 20241209 | 115000 | 17789986500 | 42400 | 42400 | 42450 | 42350 | 995 |
| 549 | 20241209 | 114900 | 17747799150 | 42400 | 42450 | 42450 | 42400 | 1798 |
| 550 | 20241209 | 114800 | 17671507900 | 42400 | 42500 | 42500 | 42400 | 940 |
| 551 | 20241209 | 114700 | 17631596100 | 42500 | 42450 | 42500 | 42450 | 455 |
| 552 | 20241209 | 114600 | 17612263450 | 42450 | 42450 | 42450 | 42350 | 1733 |
| 553 | 20241209 | 114500 | 17538730350 | 42400 | 42400 | 42400 | 42350 | 829 |
| 554 | 20241209 | 114400 | 17503583500 | 42400 | 42400 | 42400 | 42350 | 309 |
| 555 | 20241209 | 114300 | 17490482600 | 42400 | 42350 | 42400 | 42350 | 571 |
| 556 | 20241209 | 114200 | 17466295450 | 42350 | 42250 | 42350 | 42200 | 3617 |
| 557 | 20241209 | 114100 | 17313327100 | 42250 | 42250 | 42250 | 42200 | 448 |
| 558 | 20241209 | 114000 | 17294401500 | 42250 | 42250 | 42300 | 42250 | 809 |
| 559 | 20241209 | 113900 | 17260204100 | 42300 | 42300 | 42300 | 42300 | 321 |
| 560 | 20241209 | 113800 | 17246625800 | 42300 | 42300 | 42300 | 42250 | 387 |
| 561 | 20241209 | 113700 | 17230256400 | 42300 | 42250 | 42300 | 42250 | 448 |
| 562 | 20241209 | 113600 | 17211318350 | 42250 | 42250 | 42250 | 42200 | 588 |
| 563 | 20241209 | 113500 | 17186476700 | 42250 | 42150 | 42250 | 42150 | 791 |
| 564 | 20241209 | 113400 | 17153078150 | 42200 | 42050 | 42200 | 41900 | 2024 |
| 565 | 20241209 | 113300 | 17067943750 | 42050 | 42000 | 42050 | 42000 | 301 |
| 566 | 20241209 | 113200 | 17055286800 | 42050 | 42050 | 42050 | 41900 | 276 |
| 567 | 20241209 | 113100 | 17043696400 | 42000 | 42050 | 42050 | 42000 | 711 |
| 568 | 20241209 | 113000 | 17013804850 | 42050 | 42050 | 42050 | 42000 | 155 |
| 569 | 20241209 | 112900 | 17007290050 | 42050 | 42000 | 42050 | 42000 | 297 |
| 570 | 20241209 | 112800 | 16994805950 | 42050 | 42050 | 42050 | 42000 | 382 |
| 571 | 20241209 | 112700 | 16978748550 | 41900 | 42050 | 42050 | 41900 | 304 |
| 572 | 20241209 | 112600 | 16965986100 | 42000 | 41950 | 42050 | 41950 | 755 |
| 573 | 20241209 | 112500 | 16934271800 | 42050 | 42000 | 42050 | 41950 | 156 |
| 574 | 20241209 | 112400 | 16927721650 | 42000 | 42150 | 42150 | 42000 | 1057 |
| 575 | 20241209 | 112300 | 16883231700 | 42150 | 42350 | 42350 | 42150 | 354 |
| 576 | 20241209 | 112200 | 16868299000 | 42150 | 42150 | 42400 | 42150 | 6066 |
| 577 | 20241209 | 112100 | 16611686950 | 42150 | 42000 | 42150 | 41950 | 3125 |
| 578 | 20241209 | 112000 | 16480390050 | 42000 | 42000 | 42000 | 42000 | 57 |
| 579 | 20241209 | 111900 | 16477996050 | 42000 | 42000 | 42100 | 41950 | 2656 |
| 580 | 20241209 | 111800 | 16366399400 | 41950 | 42050 | 42050 | 41950 | 717 |
| 581 | 20241209 | 111700 | 16336289900 | 42050 | 42100 | 42200 | 41950 | 4354 |
| 582 | 20241209 | 111600 | 16153178850 | 42100 | 42050 | 42200 | 42050 | 2639 |
| 583 | 20241209 | 111500 | 16042006900 | 42100 | 42000 | 42100 | 41950 | 1007 |
| 584 | 20241209 | 111400 | 15999722700 | 42100 | 42150 | 42150 | 41950 | 1574 |
| 585 | 20241209 | 111300 | 15933496800 | 42150 | 42100 | 42150 | 42050 | 332 |
| 586 | 20241209 | 111200 | 15919526850 | 42100 | 42150 | 42150 | 41950 | 1450 |
| 587 | 20241209 | 111100 | 15858503300 | 42150 | 42150 | 42200 | 42100 | 397 |
| 588 | 20241209 | 111000 | 15841769900 | 42150 | 42250 | 42300 | 42000 | 4115 |
| 589 | 20241209 | 110900 | 15668235900 | 42150 | 42000 | 42350 | 41900 | 6872 |
| 590 | 20241209 | 110800 | 15378826500 | 42000 | 42000 | 42000 | 41950 | 422 |
| 591 | 20241209 | 110700 | 15361106100 | 42000 | 42000 | 42000 | 41950 | 532 |
| 592 | 20241209 | 110600 | 15338766100 | 41950 | 42000 | 42050 | 41950 | 4444 |
| 593 | 20241209 | 110500 | 15152139850 | 42000 | 41900 | 42000 | 41900 | 1347 |
| 594 | 20241209 | 110400 | 15095625950 | 41950 | 41950 | 41950 | 41900 | 202 |
| 595 | 20241209 | 110300 | 15087157300 | 41950 | 41900 | 41950 | 41900 | 326 |
| 596 | 20241209 | 110200 | 15073497600 | 41900 | 41900 | 41900 | 41850 | 371 |
| 597 | 20241209 | 110100 | 15057970000 | 41900 | 42000 | 42000 | 41850 | 92 |
| 598 | 20241209 | 110000 | 15054117750 | 41850 | 41750 | 42000 | 41750 | 5453 |
| 599 | 20241209 | 105900 | 14825864350 | 41800 | 41700 | 41800 | 41650 | 1239 |
| 600 | 20241209 | 105800 | 14774140200 | 41650 | 41700 | 41700 | 41650 | 456 |
| 601 | 20241209 | 105700 | 14755143300 | 41650 | 41700 | 41700 | 41650 | 909 |
| 602 | 20241209 | 105600 | 14717268450 | 41700 | 41650 | 41700 | 41650 | 578 |
| 603 | 20241209 | 105500 | 14693184650 | 41700 | 41650 | 41700 | 41650 | 379 |
| 604 | 20241209 | 105400 | 14677393300 | 41700 | 41700 | 41700 | 41600 | 1064 |
| 605 | 20241209 | 105300 | 14633050000 | 41700 | 41750 | 41750 | 41650 | 684 |
| 606 | 20241209 | 105200 | 14604530800 | 41750 | 41750 | 41750 | 41700 | 499 |
| 607 | 20241209 | 105100 | 14583721050 | 41700 | 41800 | 41800 | 41650 | 2319 |
| 608 | 20241209 | 105000 | 14487015150 | 41800 | 41850 | 41900 | 41750 | 301 |
| 609 | 20241209 | 104900 | 14474440500 | 41900 | 41900 | 41900 | 41850 | 787 |
| 610 | 20241209 | 104800 | 14441500300 | 41900 | 41950 | 41950 | 41900 | 229 |
| 611 | 20241209 | 104700 | 14431903300 | 41950 | 42100 | 42100 | 41950 | 1049 |
| 612 | 20241209 | 104600 | 14387835650 | 42100 | 42100 | 42100 | 42050 | 348 |
| 613 | 20241209 | 104500 | 14373196600 | 42050 | 42200 | 42200 | 42050 | 637 |
| 614 | 20241209 | 104400 | 14346371600 | 42200 | 42200 | 42250 | 42000 | 4543 |
| 615 | 20241209 | 104300 | 14154793350 | 42200 | 42150 | 42200 | 42100 | 534 |
| 616 | 20241209 | 104200 | 14132279400 | 42150 | 42150 | 42200 | 42100 | 1026 |
| 617 | 20241209 | 104100 | 14089034850 | 42150 | 41950 | 42150 | 41950 | 5514 |
| 618 | 20241209 | 104000 | 13857261500 | 42000 | 41950 | 42000 | 41950 | 573 |
| 619 | 20241209 | 103900 | 13833206800 | 41950 | 41950 | 42000 | 41900 | 2228 |
| 620 | 20241209 | 103800 | 13739715750 | 41950 | 41900 | 41950 | 41750 | 4054 |
| 621 | 20241209 | 103700 | 13570059700 | 41900 | 41900 | 41900 | 41850 | 760 |
| 622 | 20241209 | 103600 | 13538223700 | 41850 | 41800 | 41900 | 41800 | 1475 |
| 623 | 20241209 | 103500 | 13476458450 | 41850 | 41750 | 41850 | 41750 | 373 |
| 624 | 20241209 | 103400 | 13460870250 | 41700 | 41850 | 41900 | 41700 | 1227 |
| 625 | 20241209 | 103300 | 13409596400 | 41800 | 41900 | 41900 | 41750 | 3461 |
| 626 | 20241209 | 103200 | 13264800900 | 41850 | 41850 | 41850 | 41800 | 910 |
| 627 | 20241209 | 103100 | 13226753450 | 41800 | 41900 | 41900 | 41800 | 1944 |
| 628 | 20241209 | 103000 | 13145372550 | 41900 | 41850 | 42000 | 41850 | 659 |
| 629 | 20241209 | 102900 | 13117780250 | 41950 | 42000 | 42000 | 41900 | 925 |
| 630 | 20241209 | 102800 | 13079003550 | 42050 | 41950 | 42050 | 41900 | 1164 |
| 631 | 20241209 | 102700 | 13030112900 | 41950 | 41950 | 42000 | 41850 | 4179 |
| 632 | 20241209 | 102600 | 12855137550 | 42000 | 42050 | 42050 | 41950 | 532 |
| 633 | 20241209 | 102500 | 12832803050 | 42050 | 42350 | 42350 | 42050 | 2338 |
| 634 | 20241209 | 102400 | 12734142850 | 42400 | 42400 | 42500 | 42350 | 1565 |
| 635 | 20241209 | 102300 | 12667765650 | 42450 | 42150 | 42450 | 42150 | 7515 |
| 636 | 20241209 | 102200 | 12349385300 | 42200 | 42000 | 42400 | 42000 | 6141 |
| 637 | 20241209 | 102100 | 12090030150 | 42050 | 42150 | 42150 | 42050 | 2465 |
| 638 | 20241209 | 102000 | 11986308800 | 42150 | 42000 | 42150 | 41950 | 2975 |
| 639 | 20241209 | 101900 | 11861294450 | 41950 | 42100 | 42100 | 41950 | 1892 |
| 640 | 20241209 | 101800 | 11781833900 | 42050 | 42100 | 42100 | 42000 | 1401 |
| 641 | 20241209 | 101700 | 11722863100 | 42150 | 42200 | 42200 | 42100 | 1204 |
| 642 | 20241209 | 101600 | 11672115050 | 42200 | 42100 | 42200 | 42100 | 1380 |
| 643 | 20241209 | 101500 | 11613948350 | 42100 | 42050 | 42100 | 41950 | 6658 |
| 644 | 20241209 | 101400 | 11334296600 | 42000 | 41700 | 42100 | 41700 | 6191 |
| 645 | 20241209 | 101300 | 11074686600 | 41650 | 41650 | 41700 | 41650 | 392 |
| 646 | 20241209 | 101200 | 11058354650 | 41600 | 41700 | 41700 | 41550 | 3848 |
| 647 | 20241209 | 101100 | 10898250550 | 41700 | 41800 | 41800 | 41550 | 10980 |
| 648 | 20241209 | 101000 | 10441197150 | 41800 | 42000 | 42100 | 41750 | 6790 |
| 649 | 20241209 | 100900 | 10156736350 | 42000 | 41850 | 42100 | 41850 | 5319 |
| 650 | 20241209 | 100800 | 9933515400 | 41800 | 42050 | 42150 | 41800 | 7308 |
| 651 | 20241209 | 100700 | 9626770700 | 42050 | 42150 | 42350 | 41900 | 4622 |
| 652 | 20241209 | 100600 | 9432081200 | 42150 | 42350 | 42350 | 42150 | 3220 |
| 653 | 20241209 | 100500 | 9296081700 | 42300 | 42300 | 42400 | 42000 | 12939 |
| 654 | 20241209 | 100400 | 8752061100 | 42350 | 42700 | 42700 | 42200 | 9173 |
| 655 | 20241209 | 100300 | 8363015050 | 42650 | 43000 | 43000 | 42650 | 2971 |
| 656 | 20241209 | 100200 | 8235858100 | 42950 | 43000 | 43050 | 42950 | 799 |
| 657 | 20241209 | 100100 | 8201504850 | 43000 | 43000 | 43050 | 42950 | 2446 |
| 658 | 20241209 | 100000 | 8096329700 | 43000 | 43050 | 43050 | 43000 | 439 |
| 659 | 20241209 | 095900 | 8077440250 | 43050 | 43000 | 43050 | 43000 | 385 |
| 660 | 20241209 | 095800 | 8060868550 | 43000 | 43050 | 43050 | 42950 | 1572 |
| 661 | 20241209 | 095700 | 7993269050 | 43050 | 43000 | 43050 | 42950 | 337 |
| 662 | 20241209 | 095600 | 7978781350 | 42950 | 43000 | 43100 | 42950 | 1496 |
| 663 | 20241209 | 095500 | 7914444000 | 43050 | 43100 | 43100 | 43000 | 359 |
| 664 | 20241209 | 095400 | 7898999200 | 43000 | 43100 | 43150 | 42950 | 2191 |
| 665 | 20241209 | 095300 | 7804698900 | 43150 | 43300 | 43300 | 43100 | 2060 |
| 666 | 20241209 | 095200 | 7715756300 | 43350 | 43350 | 43350 | 43250 | 480 |
| 667 | 20241209 | 095100 | 7694974500 | 43300 | 43300 | 43350 | 43250 | 482 |
| 668 | 20241209 | 095000 | 7674104150 | 43300 | 43200 | 43300 | 43200 | 2114 |
| 669 | 20241209 | 094900 | 7582623000 | 43200 | 43050 | 43350 | 43050 | 4916 |
| 670 | 20241209 | 094800 | 7370433500 | 43050 | 43100 | 43100 | 43050 | 488 |
| 671 | 20241209 | 094700 | 7349420700 | 43050 | 43100 | 43100 | 43050 | 722 |
| 672 | 20241209 | 094600 | 7318330600 | 43100 | 43050 | 43100 | 43050 | 292 |
| 673 | 20241209 | 094500 | 7305755950 | 43100 | 43100 | 43100 | 43050 | 511 |
| 674 | 20241209 | 094400 | 7283755900 | 43100 | 43100 | 43100 | 43050 | 335 |
| 675 | 20241209 | 094300 | 7269331400 | 43050 | 43100 | 43100 | 43050 | 100 |
| 676 | 20241209 | 094200 | 7265023700 | 43050 | 43150 | 43200 | 43050 | 2125 |
| 677 | 20241209 | 094100 | 7173409750 | 43150 | 43150 | 43150 | 43050 | 14 |
| 678 | 20241209 | 094000 | 7172806150 | 43100 | 43050 | 43300 | 43000 | 10788 |
| 679 | 20241209 | 093900 | 6707659900 | 43000 | 42900 | 43050 | 42900 | 416 |
| 680 | 20241209 | 093800 | 6689770750 | 42900 | 43050 | 43050 | 42850 | 1606 |
| 681 | 20241209 | 093700 | 6620786550 | 43000 | 43050 | 43050 | 43000 | 1979 |
| 682 | 20241209 | 093600 | 6535683850 | 43050 | 42800 | 43050 | 42800 | 4374 |
| 683 | 20241209 | 093500 | 6348043700 | 42800 | 42800 | 42800 | 42750 | 850 |
| 684 | 20241209 | 093400 | 6311666750 | 42750 | 42800 | 42800 | 42750 | 677 |
| 685 | 20241209 | 093300 | 6282703250 | 42800 | 42850 | 42850 | 42750 | 3423 |
| 686 | 20241209 | 093200 | 6136286850 | 42850 | 42850 | 43000 | 42750 | 1690 |
| 687 | 20241209 | 093100 | 6063916700 | 42850 | 43000 | 43000 | 42650 | 3682 |
| 688 | 20241209 | 093000 | 5906164150 | 43050 | 42950 | 43050 | 42750 | 4300 |
| 689 | 20241209 | 092900 | 5721535350 | 42900 | 42850 | 43150 | 42800 | 9488 |
| 690 | 20241209 | 092800 | 5313576100 | 42800 | 42800 | 42850 | 42800 | 488 |
| 691 | 20241209 | 092700 | 5292681150 | 42800 | 42800 | 42850 | 42750 | 4454 |
| 692 | 20241209 | 092600 | 5102052800 | 42750 | 42850 | 42900 | 42750 | 3350 |
| 693 | 20241209 | 092500 | 4958587400 | 42850 | 42850 | 42950 | 42800 | 2699 |
| 694 | 20241209 | 092400 | 4842881300 | 42950 | 42600 | 43050 | 42550 | 8700 |
| 695 | 20241209 | 092300 | 4471120800 | 42750 | 42700 | 42800 | 42600 | 4618 |
| 696 | 20241209 | 092200 | 4273821200 | 42650 | 42650 | 42950 | 42600 | 4876 |
| 697 | 20241209 | 092100 | 4065536450 | 42600 | 43350 | 43500 | 42600 | 10882 |
| 698 | 20241209 | 092000 | 3597210550 | 43200 | 43300 | 43500 | 43150 | 7493 |
| 699 | 20241209 | 091900 | 3272962950 | 43250 | 43300 | 43500 | 43150 | 2443 |
| 700 | 20241209 | 091800 | 3167187750 | 43450 | 43450 | 43500 | 43250 | 3396 |
| 701 | 20241209 | 091700 | 3019870300 | 43300 | 43400 | 43500 | 43300 | 1811 |
| 702 | 20241209 | 091600 | 2941307900 | 43400 | 43350 | 43500 | 43350 | 1334 |
| 703 | 20241209 | 091500 | 2883372450 | 43500 | 43450 | 43500 | 43350 | 2557 |
| 704 | 20241209 | 091400 | 2772327300 | 43450 | 43450 | 43500 | 43400 | 853 |
| 705 | 20241209 | 091300 | 2735258650 | 43500 | 43500 | 43500 | 43350 | 1572 |
| 706 | 20241209 | 091200 | 2666978800 | 43450 | 43400 | 43500 | 43400 | 3485 |
| 707 | 20241209 | 091100 | 2515608950 | 43450 | 43450 | 43500 | 43350 | 3322 |
| 708 | 20241209 | 091000 | 2371291100 | 43400 | 43350 | 43500 | 43200 | 5068 |
| 709 | 20241209 | 090900 | 2151568700 | 43350 | 43150 | 43400 | 43150 | 3237 |
| 710 | 20241209 | 090800 | 2011349150 | 43200 | 43300 | 43500 | 43200 | 2528 |
| 711 | 20241209 | 090700 | 1901790000 | 43300 | 43500 | 43500 | 43250 | 7643 |
| 712 | 20241209 | 090600 | 1570296800 | 43450 | 43350 | 43500 | 43300 | 2603 |
| 713 | 20241209 | 090500 | 1457328450 | 43350 | 43550 | 43550 | 43050 | 5371 |
| 714 | 20241209 | 090400 | 1224337250 | 43550 | 43800 | 43850 | 43450 | 4124 |
| 715 | 20241209 | 090300 | 1044405700 | 43750 | 43550 | 43750 | 43550 | 2927 |
| 716 | 20241209 | 090200 | 916710050 | 43550 | 43650 | 43700 | 43550 | 1555 |
| 717 | 20241209 | 090100 | 848883100 | 43700 | 43850 | 44100 | 43650 | 10654 |
| 718 | 20241209 | 090000 | 380900300 | 43850 | 43700 | 43850 | 43350 | 8716 |