34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 3 | 20231121 | 202600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20231121 | 202500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20231121 | 202400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20231121 | 202300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20231121 | 202200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20231121 | 202100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20231121 | 202000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20231121 | 201900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20231121 | 201800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20231121 | 201700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20231121 | 201600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20231121 | 201500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20231121 | 201400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20231121 | 201300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20231121 | 201200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20231121 | 201100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20231121 | 201000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20231121 | 200900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20231121 | 200800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20231121 | 200700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20231121 | 200600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20231121 | 200500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20231121 | 200400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20231121 | 200300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20231121 | 200200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20231121 | 200100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20231121 | 200000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20231121 | 195900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20231121 | 195800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20231121 | 195700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 33 | 20231121 | 195600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20231121 | 195500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20231121 | 195400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20231121 | 195300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20231121 | 195200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20231121 | 195100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20231121 | 195000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20231121 | 194900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20231121 | 194800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20231121 | 194700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20231121 | 194600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20231121 | 194500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20231121 | 194400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20231121 | 194300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20231121 | 194200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20231121 | 194100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20231121 | 194000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20231121 | 193900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20231121 | 193800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20231121 | 193700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20231121 | 193600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20231121 | 193500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20231121 | 193400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20231121 | 193300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20231121 | 193200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20231121 | 193100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20231121 | 193000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20231121 | 192900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20231121 | 192800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20231121 | 192700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 63 | 20231121 | 192600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20231121 | 192500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20231121 | 192400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20231121 | 192300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20231121 | 192200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20231121 | 192100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20231121 | 192000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20231121 | 191900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20231121 | 191800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20231121 | 191700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20231121 | 191600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20231121 | 191500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20231121 | 191400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20231121 | 191300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20231121 | 191200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20231121 | 191100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20231121 | 191000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20231121 | 190900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20231121 | 190800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20231121 | 190700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20231121 | 190600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20231121 | 190500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20231121 | 190400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20231121 | 190300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20231121 | 190200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20231121 | 190100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20231121 | 190000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20231121 | 185900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20231121 | 185800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20231121 | 185700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 93 | 20231121 | 185600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20231121 | 185500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20231121 | 185400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20231121 | 185300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20231121 | 185200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20231121 | 185100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20231121 | 185000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20231121 | 184900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20231121 | 184800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20231121 | 184700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20231121 | 184600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20231121 | 184500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20231121 | 184400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20231121 | 184300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20231121 | 184200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20231121 | 184100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20231121 | 184000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20231121 | 183900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20231121 | 183800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20231121 | 183700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20231121 | 183600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20231121 | 183500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20231121 | 183400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20231121 | 183300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20231121 | 183200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20231121 | 183100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20231121 | 183000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20231121 | 182900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20231121 | 182800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20231121 | 182700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 123 | 20231121 | 182600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20231121 | 182500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20231121 | 182400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20231121 | 182300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20231121 | 182200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20231121 | 182100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20231121 | 182000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20231121 | 181900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20231121 | 181800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20231121 | 181700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20231121 | 181600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20231121 | 181500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20231121 | 181400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20231121 | 181300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20231121 | 181200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20231121 | 181100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20231121 | 181000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20231121 | 180900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20231121 | 180800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20231121 | 180700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20231121 | 180600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20231121 | 180500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20231121 | 180400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20231121 | 180300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20231121 | 180200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20231121 | 180100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20231121 | 180000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20231121 | 175900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20231121 | 175800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20231121 | 175700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 153 | 20231121 | 175600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20231121 | 175500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20231121 | 175400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20231121 | 175300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20231121 | 175200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20231121 | 175100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20231121 | 175000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20231121 | 174900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20231121 | 174800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20231121 | 174700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20231121 | 174600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20231121 | 174500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20231121 | 174400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20231121 | 174300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20231121 | 174200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20231121 | 174100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20231121 | 174000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20231121 | 173900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20231121 | 173800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20231121 | 173700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20231121 | 173600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20231121 | 173500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20231121 | 173400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20231121 | 173300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20231121 | 173200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20231121 | 173100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20231121 | 173000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20231121 | 172900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20231121 | 172800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20231121 | 172700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 183 | 20231121 | 172600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20231121 | 172500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20231121 | 172400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20231121 | 172300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20231121 | 172200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20231121 | 172100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20231121 | 172000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20231121 | 171900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20231121 | 171800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20231121 | 171700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20231121 | 171600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20231121 | 171500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20231121 | 171400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20231121 | 171300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20231121 | 171200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20231121 | 171100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20231121 | 171000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20231121 | 170900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20231121 | 170800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20231121 | 170700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20231121 | 170600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20231121 | 170500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20231121 | 170400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20231121 | 170300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20231121 | 170200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20231121 | 170100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20231121 | 170000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20231121 | 165900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20231121 | 165800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20231121 | 165700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 213 | 20231121 | 165600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20231121 | 165500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20231121 | 165400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20231121 | 165300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20231121 | 165200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20231121 | 165100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20231121 | 165000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20231121 | 164900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20231121 | 164800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20231121 | 164700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20231121 | 164600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20231121 | 164500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20231121 | 164400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20231121 | 164300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20231121 | 164200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20231121 | 164100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20231121 | 164000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20231121 | 163900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20231121 | 163800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20231121 | 163700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20231121 | 163600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20231121 | 163500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20231121 | 163400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20231121 | 163300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20231121 | 163200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20231121 | 163100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20231121 | 163000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20231121 | 162900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20231121 | 162800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20231121 | 162700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 243 | 20231121 | 162600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20231121 | 162500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20231121 | 162400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20231121 | 162300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20231121 | 162200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20231121 | 162100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20231121 | 162000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20231121 | 161900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20231121 | 161800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20231121 | 161700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20231121 | 161600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20231121 | 161500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20231121 | 161400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20231121 | 161300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20231121 | 161200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20231121 | 161100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20231121 | 161000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20231121 | 160900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20231121 | 160800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20231121 | 160700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20231121 | 160600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20231121 | 160500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20231121 | 160400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20231121 | 160300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20231121 | 160200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20231121 | 160100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20231121 | 160000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20231121 | 155900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20231121 | 155800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20231121 | 155700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 273 | 20231121 | 155600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20231121 | 155500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20231121 | 155400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20231121 | 155300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20231121 | 155200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20231121 | 155100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20231121 | 155000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20231121 | 154900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20231121 | 154800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20231121 | 154700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20231121 | 154600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20231121 | 154500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20231121 | 154400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20231121 | 154300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20231121 | 154200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20231121 | 154100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20231121 | 154000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20231121 | 153900 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20231121 | 153800 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20231121 | 153700 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20231121 | 153600 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20231121 | 153500 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20231121 | 153400 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 296 | 20231121 | 153300 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 297 | 20231121 | 153200 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 298 | 20231121 | 153100 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 299 | 20231121 | 153000 | 4883757060 | 8950 | 8950 | 8950 | 8950 | 13788 |
| 300 | 20231121 | 152900 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20231121 | 152800 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20231121 | 152700 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 303 | 20231121 | 152600 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20231121 | 152500 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20231121 | 152400 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 306 | 20231121 | 152300 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20231121 | 152200 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20231121 | 152100 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20231121 | 152000 | 4760354460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20231121 | 151900 | 4760354460 | 8920 | 8940 | 8940 | 8850 | 3017 |
| 311 | 20231121 | 151800 | 4733546990 | 8920 | 8960 | 8960 | 8920 | 574 |
| 312 | 20231121 | 151700 | 4728418500 | 8920 | 8950 | 8960 | 8920 | 1424 |
| 313 | 20231121 | 151600 | 4715694980 | 8960 | 8970 | 8980 | 8940 | 1868 |
| 314 | 20231121 | 151500 | 4698965030 | 8970 | 8950 | 8970 | 8940 | 1070 |
| 315 | 20231121 | 151400 | 4689386630 | 8970 | 8960 | 8970 | 8950 | 828 |
| 316 | 20231121 | 151300 | 4681969480 | 8950 | 8980 | 8980 | 8930 | 2107 |
| 317 | 20231121 | 151200 | 4663089730 | 8980 | 8970 | 8980 | 8940 | 2003 |
| 318 | 20231121 | 151100 | 4645125180 | 8970 | 8970 | 8980 | 8950 | 1320 |
| 319 | 20231121 | 151000 | 4633281970 | 8970 | 8960 | 8970 | 8950 | 869 |
| 320 | 20231121 | 150900 | 4625496960 | 8960 | 8970 | 8970 | 8930 | 1434 |
| 321 | 20231121 | 150800 | 4612659480 | 8970 | 8950 | 8970 | 8940 | 973 |
| 322 | 20231121 | 150700 | 4603943590 | 8950 | 8970 | 8970 | 8950 | 1215 |
| 323 | 20231121 | 150600 | 4593055410 | 8970 | 8970 | 8970 | 8950 | 1153 |
| 324 | 20231121 | 150500 | 4582715940 | 8950 | 8940 | 8970 | 8940 | 1522 |
| 325 | 20231121 | 150400 | 4569080920 | 8940 | 8950 | 8960 | 8940 | 1888 |
| 326 | 20231121 | 150300 | 4552186270 | 8950 | 8950 | 8950 | 8940 | 730 |
| 327 | 20231121 | 150200 | 4545653720 | 8940 | 8910 | 8950 | 8910 | 548 |
| 328 | 20231121 | 150100 | 4540750790 | 8910 | 8940 | 8960 | 8910 | 1299 |
| 329 | 20231121 | 150000 | 4529128900 | 8940 | 8950 | 8950 | 8910 | 2068 |
| 330 | 20231121 | 145900 | 4510663550 | 8950 | 8960 | 8970 | 8950 | 1182 |
| 331 | 20231121 | 145800 | 4500074550 | 8960 | 8940 | 8970 | 8940 | 743 |
| 332 | 20231121 | 145700 | 4493422720 | 8960 | 8960 | 8980 | 8940 | 1711 |
| 333 | 20231121 | 145600 | 4478091970 | 8960 | 8970 | 8970 | 8950 | 719 |
| 334 | 20231121 | 145500 | 4471647250 | 8970 | 8970 | 8980 | 8950 | 1699 |
| 335 | 20231121 | 145400 | 4456412980 | 8970 | 8970 | 8970 | 8960 | 1220 |
| 336 | 20231121 | 145300 | 4445470820 | 8970 | 8960 | 8970 | 8950 | 1881 |
| 337 | 20231121 | 145200 | 4428602880 | 8970 | 8940 | 8970 | 8920 | 7220 |
| 338 | 20231121 | 145100 | 4363891410 | 8930 | 8920 | 8940 | 8900 | 1457 |
| 339 | 20231121 | 145000 | 4350882610 | 8930 | 8970 | 8970 | 8930 | 1180 |
| 340 | 20231121 | 144900 | 4340331840 | 8950 | 8940 | 8950 | 8920 | 943 |
| 341 | 20231121 | 144800 | 4331894920 | 8940 | 8930 | 8940 | 8930 | 1036 |
| 342 | 20231121 | 144700 | 4322636930 | 8910 | 8930 | 8940 | 8910 | 1930 |
| 343 | 20231121 | 144600 | 4305417280 | 8930 | 8930 | 8940 | 8920 | 1145 |
| 344 | 20231121 | 144500 | 4295191610 | 8940 | 8970 | 8970 | 8930 | 1411 |
| 345 | 20231121 | 144400 | 4282564910 | 8960 | 8950 | 8970 | 8950 | 1103 |
| 346 | 20231121 | 144300 | 4272685300 | 8970 | 8960 | 8970 | 8950 | 910 |
| 347 | 20231121 | 144200 | 4264534810 | 8950 | 8940 | 8950 | 8930 | 1063 |
| 348 | 20231121 | 144100 | 4255025780 | 8950 | 8930 | 8960 | 8930 | 1513 |
| 349 | 20231121 | 144000 | 4241490900 | 8930 | 8980 | 8980 | 8930 | 871 |
| 350 | 20231121 | 143900 | 4233684660 | 8970 | 8960 | 8970 | 8960 | 1111 |
| 351 | 20231121 | 143800 | 4223724670 | 8970 | 8970 | 8980 | 8960 | 1792 |
| 352 | 20231121 | 143700 | 4207653330 | 8960 | 8960 | 8970 | 8960 | 1049 |
| 353 | 20231121 | 143600 | 4198249620 | 8960 | 8950 | 8970 | 8950 | 902 |
| 354 | 20231121 | 143500 | 4190170470 | 8950 | 8970 | 8970 | 8950 | 886 |
| 355 | 20231121 | 143400 | 4182231370 | 8960 | 8970 | 8970 | 8950 | 1130 |
| 356 | 20231121 | 143300 | 4172100430 | 8980 | 8970 | 8990 | 8950 | 1486 |
| 357 | 20231121 | 143200 | 4158782890 | 8970 | 8970 | 8970 | 8960 | 943 |
| 358 | 20231121 | 143100 | 4150327200 | 8980 | 8970 | 8980 | 8970 | 690 |
| 359 | 20231121 | 143000 | 4144137250 | 8970 | 8990 | 9000 | 8970 | 1696 |
| 360 | 20231121 | 142900 | 4128894420 | 8980 | 8990 | 9000 | 8980 | 918 |
| 361 | 20231121 | 142800 | 4120639430 | 8990 | 8970 | 8990 | 8970 | 937 |
| 362 | 20231121 | 142700 | 4112225280 | 8960 | 8990 | 8990 | 8960 | 1277 |
| 363 | 20231121 | 142600 | 4100758840 | 8980 | 8990 | 8990 | 8970 | 1135 |
| 364 | 20231121 | 142500 | 4090561180 | 9000 | 8990 | 9000 | 8970 | 972 |
| 365 | 20231121 | 142400 | 4081820470 | 9000 | 9000 | 9000 | 8990 | 958 |
| 366 | 20231121 | 142300 | 4073202180 | 8990 | 8990 | 8990 | 8980 | 961 |
| 367 | 20231121 | 142200 | 4064562900 | 8990 | 8990 | 8990 | 8970 | 764 |
| 368 | 20231121 | 142100 | 4057698280 | 8990 | 8970 | 8990 | 8960 | 1602 |
| 369 | 20231121 | 142000 | 4043317170 | 8970 | 8990 | 8990 | 8970 | 1144 |
| 370 | 20231121 | 141900 | 4033040260 | 8980 | 8990 | 9000 | 8970 | 1059 |
| 371 | 20231121 | 141800 | 4023522470 | 8980 | 8990 | 9000 | 8980 | 1120 |
| 372 | 20231121 | 141700 | 4013452650 | 9000 | 8990 | 9000 | 8970 | 961 |
| 373 | 20231121 | 141600 | 4004817570 | 8970 | 9000 | 9000 | 8970 | 1262 |
| 374 | 20231121 | 141500 | 3993477840 | 9000 | 8990 | 9000 | 8980 | 783 |
| 375 | 20231121 | 141400 | 3986434650 | 8990 | 8990 | 9000 | 8970 | 971 |
| 376 | 20231121 | 141300 | 3977705700 | 8970 | 8990 | 9000 | 8970 | 978 |
| 377 | 20231121 | 141200 | 3968914800 | 8990 | 8990 | 8990 | 8970 | 1161 |
| 378 | 20231121 | 141100 | 3958483830 | 8980 | 8990 | 8990 | 8970 | 2054 |
| 379 | 20231121 | 141000 | 3940033580 | 8990 | 8990 | 9000 | 8980 | 974 |
| 380 | 20231121 | 140900 | 3931276510 | 8990 | 9000 | 9000 | 8990 | 2579 |
| 381 | 20231121 | 140800 | 3908075630 | 9000 | 8980 | 9000 | 8980 | 689 |
| 382 | 20231121 | 140700 | 3901878840 | 8980 | 8960 | 8980 | 8960 | 738 |
| 383 | 20231121 | 140600 | 3895256460 | 8970 | 8990 | 8990 | 8970 | 1466 |
| 384 | 20231121 | 140500 | 3882098750 | 8990 | 8990 | 9000 | 8980 | 1591 |
| 385 | 20231121 | 140400 | 3867792330 | 8990 | 8970 | 8990 | 8970 | 1038 |
| 386 | 20231121 | 140300 | 3858471190 | 8980 | 8950 | 8980 | 8940 | 1134 |
| 387 | 20231121 | 140200 | 3848299680 | 8950 | 8930 | 8960 | 8920 | 1105 |
| 388 | 20231121 | 140100 | 3838413380 | 8930 | 8930 | 8940 | 8930 | 1253 |
| 389 | 20231121 | 140000 | 3827221770 | 8920 | 8890 | 8940 | 8890 | 1046 |
| 390 | 20231121 | 135900 | 3817909370 | 8890 | 8870 | 8930 | 8870 | 109 |
| 391 | 20231121 | 135800 | 3816939130 | 8860 | 8850 | 8870 | 8850 | 321 |
| 392 | 20231121 | 135700 | 3814096090 | 8860 | 8860 | 8860 | 8850 | 1004 |
| 393 | 20231121 | 135600 | 3805205080 | 8890 | 8880 | 8890 | 8880 | 100 |
| 394 | 20231121 | 135500 | 3804317050 | 8880 | 8880 | 8880 | 8860 | 965 |
| 395 | 20231121 | 135400 | 3795755670 | 8880 | 8860 | 8880 | 8860 | 110 |
| 396 | 20231121 | 135300 | 3794779180 | 8860 | 8890 | 8890 | 8860 | 128 |
| 397 | 20231121 | 135200 | 3793643620 | 8910 | 8850 | 8910 | 8850 | 922 |
| 398 | 20231121 | 135100 | 3785472670 | 8860 | 8850 | 8860 | 8850 | 427 |
| 399 | 20231121 | 135000 | 3781689580 | 8850 | 8850 | 8850 | 8850 | 1582 |
| 400 | 20231121 | 134900 | 3767688880 | 8850 | 8840 | 8850 | 8840 | 6 |
| 401 | 20231121 | 134800 | 3767635820 | 8850 | 8850 | 8850 | 8840 | 893 |
| 402 | 20231121 | 134700 | 3759733330 | 8850 | 8860 | 8860 | 8850 | 1289 |
| 403 | 20231121 | 134600 | 3748315290 | 8870 | 8900 | 8910 | 8870 | 1930 |
| 404 | 20231121 | 134500 | 3731141820 | 8910 | 8980 | 8980 | 8910 | 1889 |
| 405 | 20231121 | 134400 | 3714280660 | 9000 | 8990 | 9000 | 8990 | 800 |
| 406 | 20231121 | 134300 | 3707085030 | 8980 | 8970 | 8990 | 8970 | 8504 |
| 407 | 20231121 | 134200 | 3630647230 | 8960 | 8970 | 8980 | 8960 | 1315 |
| 408 | 20231121 | 134100 | 3618856950 | 8970 | 9000 | 9000 | 8960 | 1710 |
| 409 | 20231121 | 134000 | 3603494620 | 9000 | 8990 | 9010 | 8990 | 2364 |
| 410 | 20231121 | 133900 | 3582220010 | 8980 | 8960 | 8990 | 8960 | 766 |
| 411 | 20231121 | 133800 | 3575338690 | 8970 | 8930 | 8970 | 8930 | 1465 |
| 412 | 20231121 | 133700 | 3562220880 | 8920 | 8960 | 8960 | 8920 | 4019 |
| 413 | 20231121 | 133600 | 3526331470 | 8960 | 8990 | 8990 | 8950 | 1847 |
| 414 | 20231121 | 133500 | 3509761590 | 8980 | 8960 | 9000 | 8960 | 7329 |
| 415 | 20231121 | 133400 | 3443917570 | 8970 | 8960 | 8970 | 8960 | 3668 |
| 416 | 20231121 | 133300 | 3411047510 | 8960 | 8930 | 8960 | 8930 | 2607 |
| 417 | 20231121 | 133200 | 3387708850 | 8930 | 8960 | 8970 | 8930 | 1337 |
| 418 | 20231121 | 133100 | 3375750180 | 8960 | 8950 | 8960 | 8950 | 904 |
| 419 | 20231121 | 133000 | 3367652280 | 8950 | 8940 | 8950 | 8940 | 704 |
| 420 | 20231121 | 132900 | 3361353410 | 8940 | 8920 | 8940 | 8920 | 671 |
| 421 | 20231121 | 132800 | 3355357100 | 8930 | 8930 | 8950 | 8900 | 1141 |
| 422 | 20231121 | 132700 | 3345168330 | 8940 | 8940 | 8950 | 8940 | 1119 |
| 423 | 20231121 | 132600 | 3335162200 | 8930 | 8930 | 8940 | 8930 | 874 |
| 424 | 20231121 | 132500 | 3327355050 | 8930 | 8920 | 8930 | 8910 | 925 |
| 425 | 20231121 | 132400 | 3319100500 | 8920 | 8900 | 8920 | 8900 | 765 |
| 426 | 20231121 | 132300 | 3312281790 | 8890 | 8890 | 8900 | 8880 | 1676 |
| 427 | 20231121 | 132200 | 3297380010 | 8880 | 8870 | 8880 | 8870 | 715 |
| 428 | 20231121 | 132100 | 3291033430 | 8870 | 8890 | 8890 | 8860 | 1018 |
| 429 | 20231121 | 132000 | 3281992150 | 8890 | 8910 | 8920 | 8890 | 3128 |
| 430 | 20231121 | 131900 | 3254137160 | 8900 | 8890 | 8900 | 8850 | 12775 |
| 431 | 20231121 | 131800 | 3140904760 | 8900 | 8880 | 8910 | 8860 | 4790 |
| 432 | 20231121 | 131700 | 3098311760 | 8880 | 8840 | 8890 | 8840 | 6986 |
| 433 | 20231121 | 131600 | 3036332680 | 8840 | 8830 | 8840 | 8830 | 685 |
| 434 | 20231121 | 131500 | 3030280400 | 8830 | 8820 | 8830 | 8820 | 825 |
| 435 | 20231121 | 131400 | 3023000180 | 8820 | 8810 | 8820 | 8810 | 556 |
| 436 | 20231121 | 131300 | 3018097800 | 8820 | 8820 | 8820 | 8810 | 1358 |
| 437 | 20231121 | 131200 | 3006127130 | 8820 | 8790 | 8820 | 8790 | 2628 |
| 438 | 20231121 | 131100 | 2982966960 | 8790 | 8790 | 8800 | 8790 | 52 |
| 439 | 20231121 | 131000 | 2982509780 | 8790 | 8800 | 8810 | 8780 | 2326 |
| 440 | 20231121 | 130900 | 2962062700 | 8800 | 8800 | 8800 | 8800 | 335 |
| 441 | 20231121 | 130800 | 2959114700 | 8800 | 8800 | 8810 | 8790 | 823 |
| 442 | 20231121 | 130700 | 2951874450 | 8800 | 8790 | 8800 | 8790 | 125 |
| 443 | 20231121 | 130600 | 2950775520 | 8790 | 8800 | 8800 | 8790 | 164 |
| 444 | 20231121 | 130500 | 2949332690 | 8800 | 8790 | 8800 | 8790 | 659 |
| 445 | 20231121 | 130400 | 2943536870 | 8790 | 8790 | 8790 | 8790 | 543 |
| 446 | 20231121 | 130300 | 2938763900 | 8790 | 8770 | 8790 | 8770 | 510 |
| 447 | 20231121 | 130200 | 2934282600 | 8770 | 8780 | 8780 | 8770 | 20 |
| 448 | 20231121 | 130100 | 2934107180 | 8780 | 8770 | 8780 | 8770 | 56 |
| 449 | 20231121 | 130000 | 2933615650 | 8770 | 8770 | 8770 | 8770 | 22 |
| 450 | 20231121 | 125900 | 2933422710 | 8770 | 8780 | 8780 | 8770 | 715 |
| 451 | 20231121 | 125800 | 2927145430 | 8780 | 8780 | 8780 | 8780 | 166 |
| 452 | 20231121 | 125700 | 2925687950 | 8790 | 8770 | 8790 | 8770 | 49 |
| 453 | 20231121 | 125600 | 2925257870 | 8770 | 8770 | 8780 | 8770 | 24 |
| 454 | 20231121 | 125500 | 2925047370 | 8790 | 8780 | 8790 | 8770 | 35 |
| 455 | 20231121 | 125400 | 2924740020 | 8780 | 8770 | 8780 | 8770 | 1032 |
| 456 | 20231121 | 125300 | 2915688970 | 8770 | 8770 | 8780 | 8770 | 14 |
| 457 | 20231121 | 125200 | 2915566180 | 8770 | 8780 | 8780 | 8770 | 23 |
| 458 | 20231121 | 125100 | 2915364460 | 8780 | 8770 | 8780 | 8770 | 101 |
| 459 | 20231121 | 125000 | 2914478680 | 8780 | 8770 | 8780 | 8770 | 40 |
| 460 | 20231121 | 124900 | 2914127490 | 8780 | 8760 | 8780 | 8750 | 4191 |
| 461 | 20231121 | 124800 | 2877413260 | 8760 | 8770 | 8770 | 8760 | 4677 |
| 462 | 20231121 | 124700 | 2836401920 | 8780 | 8780 | 8780 | 8780 | 0 |
| 463 | 20231121 | 124600 | 2836401920 | 8780 | 8790 | 8790 | 8770 | 523 |
| 464 | 20231121 | 124500 | 2831806990 | 8780 | 8780 | 8790 | 8770 | 225 |
| 465 | 20231121 | 124400 | 2829830660 | 8780 | 8780 | 8790 | 8780 | 1724 |
| 466 | 20231121 | 124300 | 2814692640 | 8790 | 8790 | 8790 | 8790 | 141 |
| 467 | 20231121 | 124200 | 2813453250 | 8790 | 8790 | 8790 | 8790 | 10 |
| 468 | 20231121 | 124100 | 2813365350 | 8790 | 8770 | 8790 | 8770 | 795 |
| 469 | 20231121 | 124000 | 2806390540 | 8770 | 8780 | 8780 | 8770 | 103 |
| 470 | 20231121 | 123900 | 2805486230 | 8780 | 8790 | 8790 | 8780 | 670 |
| 471 | 20231121 | 123800 | 2799598630 | 8780 | 8780 | 8780 | 8780 | 306 |
| 472 | 20231121 | 123700 | 2796911950 | 8780 | 8780 | 8780 | 8780 | 282 |
| 473 | 20231121 | 123600 | 2794435990 | 8780 | 8780 | 8780 | 8780 | 216 |
| 474 | 20231121 | 123500 | 2792539510 | 8780 | 8780 | 8780 | 8780 | 707 |
| 475 | 20231121 | 123400 | 2786332050 | 8780 | 8780 | 8790 | 8770 | 401 |
| 476 | 20231121 | 123300 | 2782809360 | 8770 | 8780 | 8790 | 8770 | 343 |
| 477 | 20231121 | 123200 | 2779798480 | 8780 | 8770 | 8780 | 8770 | 45 |
| 478 | 20231121 | 123100 | 2779403480 | 8770 | 8770 | 8770 | 8770 | 5 |
| 479 | 20231121 | 123000 | 2779359630 | 8770 | 8790 | 8790 | 8770 | 3042 |
| 480 | 20231121 | 122900 | 2752645480 | 8790 | 8800 | 8800 | 8790 | 155 |
| 481 | 20231121 | 122800 | 2751283020 | 8800 | 8790 | 8800 | 8790 | 45 |
| 482 | 20231121 | 122700 | 2750887370 | 8790 | 8780 | 8790 | 8780 | 870 |
| 483 | 20231121 | 122600 | 2743240270 | 8800 | 8790 | 8800 | 8790 | 113 |
| 484 | 20231121 | 122500 | 2742246780 | 8790 | 8790 | 8790 | 8790 | 764 |
| 485 | 20231121 | 122400 | 2735531220 | 8790 | 8790 | 8790 | 8790 | 0 |
| 486 | 20231121 | 122300 | 2735531220 | 8790 | 8800 | 8800 | 8790 | 213 |
| 487 | 20231121 | 122200 | 2733656930 | 8790 | 8790 | 8800 | 8790 | 161 |
| 488 | 20231121 | 122100 | 2732240440 | 8800 | 8800 | 8800 | 8800 | 0 |
| 489 | 20231121 | 122000 | 2732240440 | 8800 | 8800 | 8800 | 8800 | 411 |
| 490 | 20231121 | 121900 | 2728623640 | 8790 | 8800 | 8800 | 8790 | 121 |
| 491 | 20231121 | 121800 | 2727559010 | 8800 | 8790 | 8800 | 8790 | 103 |
| 492 | 20231121 | 121700 | 2726652680 | 8800 | 8790 | 8800 | 8790 | 513 |
| 493 | 20231121 | 121600 | 2722138310 | 8790 | 8790 | 8790 | 8790 | 44 |
| 494 | 20231121 | 121500 | 2721751550 | 8790 | 8800 | 8800 | 8790 | 462 |
| 495 | 20231121 | 121400 | 2717687410 | 8800 | 8800 | 8800 | 8800 | 0 |
| 496 | 20231121 | 121300 | 2717687410 | 8800 | 8790 | 8800 | 8790 | 93 |
| 497 | 20231121 | 121200 | 2716869110 | 8790 | 8790 | 8790 | 8790 | 18 |
| 498 | 20231121 | 121100 | 2716710890 | 8800 | 8800 | 8800 | 8800 | 322 |
| 499 | 20231121 | 121000 | 2713877290 | 8800 | 8790 | 8800 | 8790 | 282 |
| 500 | 20231121 | 120900 | 2711396510 | 8780 | 8780 | 8780 | 8780 | 59 |
| 501 | 20231121 | 120800 | 2710878490 | 8780 | 8780 | 8780 | 8780 | 33 |
| 502 | 20231121 | 120700 | 2710588750 | 8780 | 8790 | 8790 | 8780 | 183 |
| 503 | 20231121 | 120600 | 2708980940 | 8780 | 8790 | 8790 | 8780 | 280 |
| 504 | 20231121 | 120500 | 2706519760 | 8790 | 8790 | 8800 | 8790 | 387 |
| 505 | 20231121 | 120400 | 2703117530 | 8800 | 8800 | 8800 | 8800 | 73 |
| 506 | 20231121 | 120300 | 2702475130 | 8790 | 8790 | 8790 | 8790 | 1000 |
| 507 | 20231121 | 120200 | 2693685130 | 8800 | 8790 | 8810 | 8790 | 48 |
| 508 | 20231121 | 120100 | 2693262710 | 8790 | 8800 | 8810 | 8790 | 103 |
| 509 | 20231121 | 120000 | 2692356570 | 8800 | 8810 | 8820 | 8800 | 439 |
| 510 | 20231121 | 115900 | 2688493230 | 8800 | 8810 | 8840 | 8800 | 634 |
| 511 | 20231121 | 115800 | 2682907880 | 8800 | 8780 | 8800 | 8780 | 571 |
| 512 | 20231121 | 115700 | 2677886040 | 8780 | 8780 | 8790 | 8780 | 459 |
| 513 | 20231121 | 115600 | 2673855910 | 8790 | 8790 | 8790 | 8790 | 742 |
| 514 | 20231121 | 115500 | 2667333730 | 8790 | 8790 | 8790 | 8790 | 12 |
| 515 | 20231121 | 115400 | 2667228250 | 8800 | 8800 | 8800 | 8790 | 984 |
| 516 | 20231121 | 115300 | 2658569250 | 8800 | 8800 | 8800 | 8800 | 23 |
| 517 | 20231121 | 115200 | 2658366850 | 8800 | 8800 | 8800 | 8800 | 11 |
| 518 | 20231121 | 115100 | 2658270050 | 8800 | 8830 | 8830 | 8800 | 3045 |
| 519 | 20231121 | 115000 | 2631438990 | 8820 | 8820 | 8820 | 8820 | 919 |
| 520 | 20231121 | 114900 | 2623333410 | 8810 | 8820 | 8820 | 8810 | 502 |
| 521 | 20231121 | 114800 | 2618905790 | 8830 | 8810 | 8830 | 8810 | 395 |
| 522 | 20231121 | 114700 | 2615421910 | 8810 | 8810 | 8820 | 8810 | 45 |
| 523 | 20231121 | 114600 | 2615025450 | 8810 | 8810 | 8810 | 8810 | 645 |
| 524 | 20231121 | 114500 | 2609343000 | 8820 | 8820 | 8820 | 8810 | 25 |
| 525 | 20231121 | 114400 | 2609122720 | 8810 | 8820 | 8820 | 8810 | 224 |
| 526 | 20231121 | 114300 | 2607147150 | 8820 | 8820 | 8820 | 8810 | 224 |
| 527 | 20231121 | 114200 | 2605171670 | 8820 | 8810 | 8820 | 8810 | 270 |
| 528 | 20231121 | 114100 | 2602790470 | 8810 | 8810 | 8810 | 8800 | 595 |
| 529 | 20231121 | 114000 | 2597553610 | 8810 | 8810 | 8810 | 8810 | 99 |
| 530 | 20231121 | 113900 | 2596681420 | 8810 | 8810 | 8820 | 8810 | 104 |
| 531 | 20231121 | 113800 | 2595765170 | 8810 | 8800 | 8810 | 8800 | 29 |
| 532 | 20231121 | 113700 | 2595509760 | 8800 | 8800 | 8810 | 8800 | 146 |
| 533 | 20231121 | 113600 | 2594223630 | 8800 | 8800 | 8800 | 8800 | 735 |
| 534 | 20231121 | 113500 | 2587755630 | 8810 | 8810 | 8810 | 8810 | 0 |
| 535 | 20231121 | 113400 | 2587755630 | 8810 | 8800 | 8810 | 8800 | 309 |
| 536 | 20231121 | 113300 | 2585035230 | 8800 | 8790 | 8800 | 8790 | 625 |
| 537 | 20231121 | 113200 | 2579539310 | 8790 | 8800 | 8800 | 8790 | 1640 |
| 538 | 20231121 | 113100 | 2565107650 | 8800 | 8800 | 8800 | 8800 | 439 |
| 539 | 20231121 | 113000 | 2561244450 | 8800 | 8800 | 8800 | 8800 | 35 |
| 540 | 20231121 | 112900 | 2560936450 | 8800 | 8780 | 8800 | 8780 | 142 |
| 541 | 20231121 | 112800 | 2559688470 | 8780 | 8780 | 8790 | 8780 | 251 |
| 542 | 20231121 | 112700 | 2557482490 | 8780 | 8780 | 8780 | 8780 | 898 |
| 543 | 20231121 | 112600 | 2549598050 | 8780 | 8780 | 8790 | 8780 | 304 |
| 544 | 20231121 | 112500 | 2546928510 | 8790 | 8780 | 8790 | 8780 | 155 |
| 545 | 20231121 | 112400 | 2545566510 | 8780 | 8790 | 8790 | 8780 | 91 |
| 546 | 20231121 | 112300 | 2544766730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 547 | 20231121 | 112200 | 2544766730 | 8790 | 8770 | 8790 | 8770 | 1679 |
| 548 | 20231121 | 112100 | 2530025140 | 8780 | 8780 | 8780 | 8770 | 70 |
| 549 | 20231121 | 112000 | 2529410930 | 8770 | 8770 | 8780 | 8770 | 230 |
| 550 | 20231121 | 111900 | 2527391830 | 8770 | 8780 | 8780 | 8770 | 328 |
| 551 | 20231121 | 111800 | 2524512720 | 8780 | 8780 | 8780 | 8770 | 132 |
| 552 | 20231121 | 111700 | 2523353970 | 8780 | 8800 | 8800 | 8780 | 2856 |
| 553 | 20231121 | 111600 | 2498275470 | 8790 | 8790 | 8800 | 8790 | 668 |
| 554 | 20231121 | 111500 | 2492401480 | 8800 | 8780 | 8800 | 8780 | 1219 |
| 555 | 20231121 | 111400 | 2481681390 | 8790 | 8790 | 8790 | 8790 | 966 |
| 556 | 20231121 | 111300 | 2473190250 | 8800 | 8790 | 8800 | 8790 | 601 |
| 557 | 20231121 | 111200 | 2467907450 | 8800 | 8810 | 8810 | 8800 | 393 |
| 558 | 20231121 | 111100 | 2464448780 | 8820 | 8820 | 8820 | 8820 | 1 |
| 559 | 20231121 | 111000 | 2464439960 | 8810 | 8810 | 8810 | 8800 | 151 |
| 560 | 20231121 | 110900 | 2463109750 | 8810 | 8810 | 8810 | 8810 | 35 |
| 561 | 20231121 | 110800 | 2462801400 | 8810 | 8790 | 8810 | 8790 | 12 |
| 562 | 20231121 | 110700 | 2462695720 | 8800 | 8810 | 8810 | 8800 | 1444 |
| 563 | 20231121 | 110600 | 2449982120 | 8810 | 8810 | 8810 | 8810 | 23 |
| 564 | 20231121 | 110500 | 2449779490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 565 | 20231121 | 110400 | 2449779490 | 8820 | 8810 | 8820 | 8810 | 42 |
| 566 | 20231121 | 110300 | 2449409210 | 8810 | 8800 | 8810 | 8800 | 42 |
| 567 | 20231121 | 110200 | 2449039290 | 8810 | 8810 | 8820 | 8800 | 883 |
| 568 | 20231121 | 110100 | 2441261390 | 8800 | 8820 | 8820 | 8800 | 554 |
| 569 | 20231121 | 110000 | 2436385980 | 8810 | 8810 | 8820 | 8800 | 595 |
| 570 | 20231121 | 105900 | 2431144100 | 8810 | 8820 | 8820 | 8810 | 27 |
| 571 | 20231121 | 105800 | 2430906220 | 8820 | 8820 | 8820 | 8810 | 1665 |
| 572 | 20231121 | 105700 | 2416227330 | 8820 | 8820 | 8820 | 8820 | 8 |
| 573 | 20231121 | 105600 | 2416156770 | 8830 | 8830 | 8830 | 8820 | 59 |
| 574 | 20231121 | 105500 | 2415635900 | 8830 | 8820 | 8830 | 8820 | 467 |
| 575 | 20231121 | 105400 | 2411515660 | 8820 | 8810 | 8820 | 8810 | 2 |
| 576 | 20231121 | 105300 | 2411498030 | 8820 | 8820 | 8820 | 8820 | 844 |
| 577 | 20231121 | 105200 | 2404053950 | 8830 | 8820 | 8830 | 8820 | 145 |
| 578 | 20231121 | 105100 | 2402773920 | 8820 | 8820 | 8820 | 8820 | 64 |
| 579 | 20231121 | 105000 | 2402209440 | 8820 | 8840 | 8840 | 8820 | 302 |
| 580 | 20231121 | 104900 | 2399545590 | 8830 | 8820 | 8830 | 8820 | 514 |
| 581 | 20231121 | 104800 | 2395011000 | 8820 | 8830 | 8830 | 8820 | 769 |
| 582 | 20231121 | 104700 | 2388228270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 583 | 20231121 | 104600 | 2388228270 | 8820 | 8830 | 8830 | 8820 | 192 |
| 584 | 20231121 | 104500 | 2386533010 | 8830 | 8830 | 8830 | 8820 | 208 |
| 585 | 20231121 | 104400 | 2384696480 | 8810 | 8820 | 8820 | 8810 | 3339 |
| 586 | 20231121 | 104300 | 2355246630 | 8830 | 8840 | 8840 | 8830 | 947 |
| 587 | 20231121 | 104200 | 2346883540 | 8830 | 8830 | 8830 | 8830 | 1 |
| 588 | 20231121 | 104100 | 2346874710 | 8840 | 8850 | 8850 | 8830 | 69 |
| 589 | 20231121 | 104000 | 2346264770 | 8840 | 8840 | 8840 | 8830 | 521 |
| 590 | 20231121 | 103900 | 2341659150 | 8830 | 8830 | 8830 | 8830 | 489 |
| 591 | 20231121 | 103800 | 2337341280 | 8830 | 8830 | 8840 | 8830 | 1138 |
| 592 | 20231121 | 103700 | 2327291640 | 8830 | 8830 | 8840 | 8830 | 14 |
| 593 | 20231121 | 103600 | 2327167990 | 8830 | 8840 | 8840 | 8830 | 13 |
| 594 | 20231121 | 103500 | 2327053100 | 8840 | 8840 | 8840 | 8840 | 4 |
| 595 | 20231121 | 103400 | 2327017740 | 8840 | 8830 | 8840 | 8830 | 359 |
| 596 | 20231121 | 103300 | 2323846640 | 8830 | 8820 | 8830 | 8820 | 443 |
| 597 | 20231121 | 103200 | 2319935020 | 8830 | 8830 | 8830 | 8830 | 611 |
| 598 | 20231121 | 103100 | 2314539890 | 8830 | 8820 | 8830 | 8820 | 130 |
| 599 | 20231121 | 103000 | 2313392290 | 8820 | 8820 | 8820 | 8820 | 80 |
| 600 | 20231121 | 102900 | 2312686690 | 8830 | 8820 | 8830 | 8820 | 2573 |
| 601 | 20231121 | 102800 | 2289992730 | 8830 | 8830 | 8830 | 8830 | 282 |
| 602 | 20231121 | 102700 | 2287502670 | 8830 | 8830 | 8830 | 8830 | 407 |
| 603 | 20231121 | 102600 | 2283908860 | 8840 | 8850 | 8850 | 8840 | 113 |
| 604 | 20231121 | 102500 | 2282909390 | 8840 | 8810 | 8840 | 8810 | 971 |
| 605 | 20231121 | 102400 | 2274342160 | 8810 | 8810 | 8810 | 8800 | 4254 |
| 606 | 20231121 | 102300 | 2236871200 | 8820 | 8830 | 8830 | 8810 | 2243 |
| 607 | 20231121 | 102200 | 2217088120 | 8830 | 8830 | 8840 | 8830 | 32 |
| 608 | 20231121 | 102100 | 2216805510 | 8830 | 8830 | 8830 | 8830 | 139 |
| 609 | 20231121 | 102000 | 2215578140 | 8830 | 8820 | 8830 | 8820 | 582 |
| 610 | 20231121 | 101900 | 2210440410 | 8820 | 8820 | 8830 | 8810 | 1536 |
| 611 | 20231121 | 101800 | 2196900320 | 8830 | 8820 | 8830 | 8820 | 141 |
| 612 | 20231121 | 101700 | 2195656140 | 8820 | 8820 | 8830 | 8820 | 173 |
| 613 | 20231121 | 101600 | 2194128940 | 8820 | 8820 | 8820 | 8820 | 612 |
| 614 | 20231121 | 101500 | 2188731100 | 8820 | 8820 | 8820 | 8820 | 20 |
| 615 | 20231121 | 101400 | 2188554700 | 8820 | 8830 | 8830 | 8820 | 577 |
| 616 | 20231121 | 101300 | 2183464440 | 8830 | 8830 | 8830 | 8820 | 1027 |
| 617 | 20231121 | 101200 | 2174396050 | 8830 | 8840 | 8840 | 8830 | 636 |
| 618 | 20231121 | 101100 | 2168774010 | 8840 | 8840 | 8850 | 8840 | 1252 |
| 619 | 20231121 | 101000 | 2157706230 | 8840 | 8840 | 8840 | 8840 | 15 |
| 620 | 20231121 | 100900 | 2157573630 | 8850 | 8850 | 8860 | 8850 | 220 |
| 621 | 20231121 | 100800 | 2155625740 | 8850 | 8850 | 8850 | 8850 | 156 |
| 622 | 20231121 | 100700 | 2154245140 | 8860 | 8850 | 8860 | 8850 | 412 |
| 623 | 20231121 | 100600 | 2150598370 | 8850 | 8860 | 8860 | 8850 | 595 |
| 624 | 20231121 | 100500 | 2145331360 | 8860 | 8840 | 8870 | 8840 | 130 |
| 625 | 20231121 | 100400 | 2144180180 | 8850 | 8870 | 8870 | 8840 | 569 |
| 626 | 20231121 | 100300 | 2139142580 | 8860 | 8860 | 8860 | 8850 | 25 |
| 627 | 20231121 | 100200 | 2138921090 | 8870 | 8850 | 8870 | 8850 | 511 |
| 628 | 20231121 | 100100 | 2134391000 | 8860 | 8840 | 8860 | 8840 | 162 |
| 629 | 20231121 | 100000 | 2132958420 | 8870 | 8870 | 8870 | 8840 | 1708 |
| 630 | 20231121 | 095900 | 2117827100 | 8880 | 8880 | 8880 | 8870 | 475 |
| 631 | 20231121 | 095800 | 2113610070 | 8870 | 8860 | 8890 | 8860 | 567 |
| 632 | 20231121 | 095700 | 2108573340 | 8890 | 8850 | 8900 | 8850 | 3782 |
| 633 | 20231121 | 095600 | 2075030560 | 8850 | 8830 | 8850 | 8830 | 217 |
| 634 | 20231121 | 095500 | 2073111440 | 8840 | 8820 | 8850 | 8820 | 1183 |
| 635 | 20231121 | 095400 | 2062658590 | 8820 | 8820 | 8820 | 8810 | 422 |
| 636 | 20231121 | 095300 | 2058937880 | 8810 | 8810 | 8840 | 8800 | 673 |
| 637 | 20231121 | 095200 | 2053009800 | 8810 | 8790 | 8820 | 8790 | 2601 |
| 638 | 20231121 | 095100 | 2030093930 | 8780 | 8790 | 8810 | 8760 | 8616 |
| 639 | 20231121 | 095000 | 1954472980 | 8790 | 8810 | 8840 | 8790 | 2914 |
| 640 | 20231121 | 094900 | 1928824220 | 8840 | 8790 | 8840 | 8790 | 7746 |
| 641 | 20231121 | 094800 | 1860615910 | 8790 | 8770 | 8790 | 8770 | 1062 |
| 642 | 20231121 | 094700 | 1851297720 | 8770 | 8790 | 8790 | 8770 | 11862 |
| 643 | 20231121 | 094600 | 1747169870 | 8790 | 8790 | 8810 | 8790 | 1571 |
| 644 | 20231121 | 094500 | 1733347800 | 8790 | 8810 | 8810 | 8770 | 6254 |
| 645 | 20231121 | 094400 | 1678414870 | 8810 | 8790 | 8820 | 8780 | 4387 |
| 646 | 20231121 | 094300 | 1639848220 | 8800 | 8830 | 8840 | 8790 | 10080 |
| 647 | 20231121 | 094200 | 1551111540 | 8830 | 8820 | 8830 | 8810 | 2015 |
| 648 | 20231121 | 094100 | 1533339240 | 8820 | 8820 | 8830 | 8810 | 1265 |
| 649 | 20231121 | 094000 | 1522182620 | 8830 | 8850 | 8850 | 8810 | 16454 |
| 650 | 20231121 | 093900 | 1376924060 | 8860 | 8850 | 8870 | 8850 | 807 |
| 651 | 20231121 | 093800 | 1369776700 | 8850 | 8870 | 8870 | 8840 | 3586 |
| 652 | 20231121 | 093700 | 1338019820 | 8870 | 8880 | 8880 | 8860 | 773 |
| 653 | 20231121 | 093600 | 1331163470 | 8880 | 8880 | 8900 | 8860 | 3572 |
| 654 | 20231121 | 093500 | 1299443720 | 8880 | 8880 | 8890 | 8870 | 3529 |
| 655 | 20231121 | 093400 | 1268108450 | 8880 | 8890 | 8900 | 8880 | 1825 |
| 656 | 20231121 | 093300 | 1251884530 | 8890 | 8890 | 8900 | 8890 | 587 |
| 657 | 20231121 | 093200 | 1246665920 | 8900 | 8890 | 8910 | 8890 | 281 |
| 658 | 20231121 | 093100 | 1244165230 | 8900 | 8900 | 8900 | 8890 | 847 |
| 659 | 20231121 | 093000 | 1236634570 | 8890 | 8890 | 8900 | 8890 | 216 |
| 660 | 20231121 | 092900 | 1234714320 | 8890 | 8900 | 8900 | 8890 | 7244 |
| 661 | 20231121 | 092800 | 1170251530 | 8910 | 8900 | 8910 | 8900 | 1037 |
| 662 | 20231121 | 092700 | 1161014230 | 8910 | 8910 | 8910 | 8900 | 723 |
| 663 | 20231121 | 092600 | 1154577650 | 8900 | 8910 | 8910 | 8900 | 161 |
| 664 | 20231121 | 092500 | 1153143240 | 8900 | 8910 | 8910 | 8900 | 489 |
| 665 | 20231121 | 092400 | 1148789000 | 8910 | 8920 | 8920 | 8910 | 133 |
| 666 | 20231121 | 092300 | 1147603950 | 8900 | 8880 | 8910 | 8880 | 4414 |
| 667 | 20231121 | 092200 | 1108333150 | 8880 | 8930 | 8930 | 8880 | 3039 |
| 668 | 20231121 | 092100 | 1081273830 | 8930 | 8910 | 8930 | 8900 | 4220 |
| 669 | 20231121 | 092000 | 1043686110 | 8910 | 8940 | 8950 | 8910 | 3056 |
| 670 | 20231121 | 091900 | 1016419800 | 8960 | 8940 | 8980 | 8940 | 2773 |
| 671 | 20231121 | 091800 | 991577240 | 8930 | 8930 | 8930 | 8920 | 520 |
| 672 | 20231121 | 091700 | 986934540 | 8930 | 8890 | 8940 | 8860 | 15832 |
| 673 | 20231121 | 091600 | 845857200 | 8900 | 8940 | 8950 | 8890 | 7921 |
| 674 | 20231121 | 091500 | 775215790 | 8950 | 8960 | 8970 | 8940 | 943 |
| 675 | 20231121 | 091400 | 766773560 | 8960 | 8990 | 9010 | 8950 | 7939 |
| 676 | 20231121 | 091300 | 695584210 | 8990 | 8990 | 9000 | 8980 | 1774 |
| 677 | 20231121 | 091200 | 679651230 | 8990 | 8990 | 9000 | 8970 | 519 |
| 678 | 20231121 | 091100 | 674992490 | 8990 | 9020 | 9020 | 8990 | 2381 |
| 679 | 20231121 | 091000 | 653578410 | 9020 | 9020 | 9020 | 9010 | 186 |
| 680 | 20231121 | 090900 | 651900820 | 9020 | 8990 | 9020 | 8970 | 7440 |
| 681 | 20231121 | 090800 | 584968140 | 8990 | 8960 | 9030 | 8960 | 4918 |
| 682 | 20231121 | 090700 | 540777090 | 8960 | 9020 | 9030 | 8960 | 8414 |
| 683 | 20231121 | 090600 | 465158510 | 9030 | 9020 | 9050 | 9020 | 3353 |
| 684 | 20231121 | 090500 | 434865150 | 9010 | 8990 | 9010 | 8980 | 2302 |
| 685 | 20231121 | 090400 | 414166020 | 9000 | 8970 | 9000 | 8970 | 1234 |
| 686 | 20231121 | 090300 | 403071710 | 8970 | 9010 | 9020 | 8970 | 1748 |
| 687 | 20231121 | 090200 | 387348050 | 9000 | 9050 | 9090 | 8960 | 13923 |
| 688 | 20231121 | 090100 | 261874510 | 9060 | 9020 | 9110 | 9020 | 5197 |
| 689 | 20231121 | 090000 | 214724900 | 9010 | 9050 | 9100 | 9010 | 23595 |