35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 3 | 20240111 | 205100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240111 | 205000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240111 | 204900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240111 | 204800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240111 | 204700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240111 | 204600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240111 | 204500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240111 | 204400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240111 | 204300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240111 | 204200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240111 | 204100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240111 | 204000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240111 | 203900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240111 | 203800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240111 | 203700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240111 | 203600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240111 | 203500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240111 | 203400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240111 | 203300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240111 | 203200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240111 | 203100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240111 | 203000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240111 | 202900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240111 | 202800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240111 | 202700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240111 | 202600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240111 | 202500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240111 | 202400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240111 | 202300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240111 | 202200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 33 | 20240111 | 202100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240111 | 202000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240111 | 201900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240111 | 201800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240111 | 201700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240111 | 201600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240111 | 201500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240111 | 201400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240111 | 201300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240111 | 201200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240111 | 201100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240111 | 201000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240111 | 200900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240111 | 200800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240111 | 200700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240111 | 200600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240111 | 200500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240111 | 200400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240111 | 200300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240111 | 200200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240111 | 200100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240111 | 200000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240111 | 195900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240111 | 195800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240111 | 195700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240111 | 195600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240111 | 195500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240111 | 195400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240111 | 195300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240111 | 195200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 63 | 20240111 | 195100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240111 | 195000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240111 | 194900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240111 | 194800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240111 | 194700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240111 | 194600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240111 | 194500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240111 | 194400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240111 | 194300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240111 | 194200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240111 | 194100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240111 | 194000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240111 | 193900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240111 | 193800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240111 | 193700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240111 | 193600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240111 | 193500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240111 | 193400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240111 | 193300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240111 | 193200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240111 | 193100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240111 | 193000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240111 | 192900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240111 | 192800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240111 | 192700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240111 | 192600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240111 | 192500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240111 | 192400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240111 | 192300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240111 | 192200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 93 | 20240111 | 192100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240111 | 192000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240111 | 191900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240111 | 191800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240111 | 191700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240111 | 191600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240111 | 191500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240111 | 191400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240111 | 191300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240111 | 191200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240111 | 191100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240111 | 191000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240111 | 190900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240111 | 190800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240111 | 190700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240111 | 190600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240111 | 190500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240111 | 190400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240111 | 190300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240111 | 190200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240111 | 190100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240111 | 190000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240111 | 185900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240111 | 185800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240111 | 185700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240111 | 185600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240111 | 185500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240111 | 185400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240111 | 185300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240111 | 185200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 123 | 20240111 | 185100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240111 | 185000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240111 | 184900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240111 | 184800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240111 | 184700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240111 | 184600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240111 | 184500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240111 | 184400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240111 | 184300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240111 | 184200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240111 | 184100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240111 | 184000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240111 | 183900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240111 | 183800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240111 | 183700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240111 | 183600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240111 | 183500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240111 | 183400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240111 | 183300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240111 | 183200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240111 | 183100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240111 | 183000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240111 | 182900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240111 | 182800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240111 | 182700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240111 | 182600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240111 | 182500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240111 | 182400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240111 | 182300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240111 | 182200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 153 | 20240111 | 182100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240111 | 182000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240111 | 181900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240111 | 181800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240111 | 181700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240111 | 181600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240111 | 181500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240111 | 181400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240111 | 181300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240111 | 181200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240111 | 181100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240111 | 181000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240111 | 180900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240111 | 180800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240111 | 180700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240111 | 180600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240111 | 180500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240111 | 180400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240111 | 180300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240111 | 180200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240111 | 180100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240111 | 180000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240111 | 175900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240111 | 175800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240111 | 175700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240111 | 175600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240111 | 175500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240111 | 175400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240111 | 175300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240111 | 175200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 183 | 20240111 | 175100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240111 | 175000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240111 | 174900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240111 | 174800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240111 | 174700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240111 | 174600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240111 | 174500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240111 | 174400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240111 | 174300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240111 | 174200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240111 | 174100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240111 | 174000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240111 | 173900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240111 | 173800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240111 | 173700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240111 | 173600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240111 | 173500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240111 | 173400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240111 | 173300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240111 | 173200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240111 | 173100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240111 | 173000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240111 | 172900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240111 | 172800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240111 | 172700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240111 | 172600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240111 | 172500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240111 | 172400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240111 | 172300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240111 | 172200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 213 | 20240111 | 172100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240111 | 172000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240111 | 171900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240111 | 171800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240111 | 171700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240111 | 171600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240111 | 171500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240111 | 171400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240111 | 171300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240111 | 171200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240111 | 171100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240111 | 171000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240111 | 170900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240111 | 170800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240111 | 170700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240111 | 170600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240111 | 170500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240111 | 170400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240111 | 170300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240111 | 170200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240111 | 170100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240111 | 170000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240111 | 165900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240111 | 165800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240111 | 165700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240111 | 165600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240111 | 165500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240111 | 165400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240111 | 165300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240111 | 165200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 243 | 20240111 | 165100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240111 | 165000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240111 | 164900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240111 | 164800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240111 | 164700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240111 | 164600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240111 | 164500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240111 | 164400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240111 | 164300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240111 | 164200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240111 | 164100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240111 | 164000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240111 | 163900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240111 | 163800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240111 | 163700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240111 | 163600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240111 | 163500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240111 | 163400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240111 | 163300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240111 | 163200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240111 | 163100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240111 | 163000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240111 | 162900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240111 | 162800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240111 | 162700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240111 | 162600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240111 | 162500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240111 | 162400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240111 | 162300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240111 | 162200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 273 | 20240111 | 162100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240111 | 162000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240111 | 161900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240111 | 161800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240111 | 161700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240111 | 161600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240111 | 161500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240111 | 161400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240111 | 161300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240111 | 161200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240111 | 161100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240111 | 161000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240111 | 160900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240111 | 160800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240111 | 160700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240111 | 160600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240111 | 160500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240111 | 160400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240111 | 160300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240111 | 160200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240111 | 160100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240111 | 160000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240111 | 155900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240111 | 155800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240111 | 155700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240111 | 155600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240111 | 155500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240111 | 155400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20240111 | 155300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20240111 | 155200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 303 | 20240111 | 155100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240111 | 155000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20240111 | 154900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20240111 | 154800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20240111 | 154700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20240111 | 154600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20240111 | 154500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20240111 | 154400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20240111 | 154300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20240111 | 154200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20240111 | 154100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20240111 | 154000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20240111 | 153900 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20240111 | 153800 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20240111 | 153700 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20240111 | 153600 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20240111 | 153500 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20240111 | 153400 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20240111 | 153300 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20240111 | 153200 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20240111 | 153100 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20240111 | 153000 | 2939077560 | 8270 | 8270 | 8270 | 8270 | 2303 |
| 325 | 20240111 | 152900 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20240111 | 152800 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20240111 | 152700 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20240111 | 152600 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 329 | 20240111 | 152500 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20240111 | 152400 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 331 | 20240111 | 152300 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20240111 | 152200 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 333 | 20240111 | 152100 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20240111 | 152000 | 2920031750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 335 | 20240111 | 151900 | 2920031750 | 8270 | 8220 | 8270 | 8220 | 4074 |
| 336 | 20240111 | 151800 | 2886460010 | 8220 | 8210 | 8220 | 8210 | 91 |
| 337 | 20240111 | 151700 | 2885712250 | 8210 | 8220 | 8220 | 8210 | 22 |
| 338 | 20240111 | 151600 | 2885531570 | 8210 | 8220 | 8220 | 8210 | 245 |
| 339 | 20240111 | 151500 | 2883517880 | 8220 | 8220 | 8220 | 8210 | 500 |
| 340 | 20240111 | 151400 | 2879408330 | 8230 | 8230 | 8230 | 8220 | 22 |
| 341 | 20240111 | 151300 | 2879227370 | 8230 | 8230 | 8230 | 8220 | 1019 |
| 342 | 20240111 | 151200 | 2870851140 | 8220 | 8230 | 8230 | 8220 | 118 |
| 343 | 20240111 | 151100 | 2869881120 | 8220 | 8220 | 8230 | 8220 | 113 |
| 344 | 20240111 | 151000 | 2868952240 | 8230 | 8230 | 8230 | 8220 | 12 |
| 345 | 20240111 | 150900 | 2868853540 | 8230 | 8220 | 8230 | 8220 | 573 |
| 346 | 20240111 | 150800 | 2864137880 | 8220 | 8220 | 8230 | 8220 | 194 |
| 347 | 20240111 | 150700 | 2862543170 | 8230 | 8220 | 8230 | 8220 | 1004 |
| 348 | 20240111 | 150600 | 2854290250 | 8230 | 8230 | 8230 | 8230 | 108 |
| 349 | 20240111 | 150500 | 2853401410 | 8230 | 8230 | 8230 | 8230 | 132 |
| 350 | 20240111 | 150400 | 2852315050 | 8230 | 8230 | 8230 | 8230 | 163 |
| 351 | 20240111 | 150300 | 2850973560 | 8230 | 8230 | 8230 | 8230 | 443 |
| 352 | 20240111 | 150200 | 2847327670 | 8240 | 8230 | 8240 | 8230 | 606 |
| 353 | 20240111 | 150100 | 2842339230 | 8230 | 8230 | 8230 | 8220 | 129 |
| 354 | 20240111 | 150000 | 2841277960 | 8230 | 8230 | 8230 | 8230 | 346 |
| 355 | 20240111 | 145900 | 2838430380 | 8230 | 8220 | 8230 | 8220 | 835 |
| 356 | 20240111 | 145800 | 2831558430 | 8230 | 8220 | 8230 | 8220 | 402 |
| 357 | 20240111 | 145700 | 2828250620 | 8230 | 8230 | 8230 | 8220 | 598 |
| 358 | 20240111 | 145600 | 2823329120 | 8230 | 8230 | 8230 | 8220 | 450 |
| 359 | 20240111 | 145500 | 2819625760 | 8230 | 8220 | 8230 | 8220 | 976 |
| 360 | 20240111 | 145400 | 2811600990 | 8230 | 8220 | 8230 | 8220 | 833 |
| 361 | 20240111 | 145300 | 2804752490 | 8220 | 8220 | 8230 | 8210 | 219 |
| 362 | 20240111 | 145200 | 2802951960 | 8220 | 8220 | 8220 | 8210 | 507 |
| 363 | 20240111 | 145100 | 2798784430 | 8220 | 8210 | 8220 | 8210 | 456 |
| 364 | 20240111 | 145000 | 2795038600 | 8210 | 8210 | 8220 | 8210 | 822 |
| 365 | 20240111 | 144900 | 2788283270 | 8220 | 8210 | 8220 | 8210 | 742 |
| 366 | 20240111 | 144800 | 2782189280 | 8210 | 8210 | 8210 | 8200 | 427 |
| 367 | 20240111 | 144700 | 2778683620 | 8210 | 8200 | 8210 | 8200 | 2043 |
| 368 | 20240111 | 144600 | 2761929780 | 8200 | 8200 | 8200 | 8190 | 894 |
| 369 | 20240111 | 144500 | 2754599480 | 8200 | 8200 | 8200 | 8190 | 930 |
| 370 | 20240111 | 144400 | 2746973490 | 8210 | 8200 | 8210 | 8200 | 871 |
| 371 | 20240111 | 144300 | 2739830030 | 8200 | 8200 | 8200 | 8190 | 606 |
| 372 | 20240111 | 144200 | 2734860920 | 8200 | 8200 | 8200 | 8200 | 845 |
| 373 | 20240111 | 144100 | 2727931920 | 8190 | 8200 | 8200 | 8190 | 642 |
| 374 | 20240111 | 144000 | 2722667530 | 8200 | 8200 | 8210 | 8200 | 762 |
| 375 | 20240111 | 143900 | 2716417850 | 8200 | 8200 | 8210 | 8200 | 1002 |
| 376 | 20240111 | 143800 | 2708201420 | 8200 | 8200 | 8210 | 8190 | 690 |
| 377 | 20240111 | 143700 | 2702543350 | 8200 | 8200 | 8200 | 8200 | 731 |
| 378 | 20240111 | 143600 | 2696549150 | 8200 | 8200 | 8200 | 8190 | 1390 |
| 379 | 20240111 | 143500 | 2685151410 | 8210 | 8200 | 8210 | 8200 | 125 |
| 380 | 20240111 | 143400 | 2684125170 | 8210 | 8210 | 8210 | 8210 | 266 |
| 381 | 20240111 | 143300 | 2681941310 | 8200 | 8200 | 8200 | 8200 | 781 |
| 382 | 20240111 | 143200 | 2675537110 | 8190 | 8200 | 8200 | 8190 | 1014 |
| 383 | 20240111 | 143100 | 2667222440 | 8200 | 8200 | 8200 | 8200 | 73 |
| 384 | 20240111 | 143000 | 2666623840 | 8190 | 8170 | 8190 | 8170 | 2757 |
| 385 | 20240111 | 142900 | 2644064980 | 8180 | 8190 | 8190 | 8170 | 2572 |
| 386 | 20240111 | 142800 | 2623022100 | 8190 | 8190 | 8190 | 8180 | 380 |
| 387 | 20240111 | 142700 | 2619909910 | 8190 | 8190 | 8190 | 8180 | 251 |
| 388 | 20240111 | 142600 | 2617854420 | 8190 | 8190 | 8190 | 8180 | 745 |
| 389 | 20240111 | 142500 | 2611753000 | 8190 | 8200 | 8200 | 8190 | 3982 |
| 390 | 20240111 | 142400 | 2579103670 | 8200 | 8210 | 8210 | 8200 | 125 |
| 391 | 20240111 | 142300 | 2578077430 | 8210 | 8210 | 8210 | 8200 | 3087 |
| 392 | 20240111 | 142200 | 2552737660 | 8220 | 8220 | 8220 | 8210 | 314 |
| 393 | 20240111 | 142100 | 2550156670 | 8220 | 8220 | 8220 | 8210 | 737 |
| 394 | 20240111 | 142000 | 2544098540 | 8220 | 8220 | 8220 | 8220 | 975 |
| 395 | 20240111 | 141900 | 2536084040 | 8220 | 8220 | 8220 | 8220 | 124 |
| 396 | 20240111 | 141800 | 2535064760 | 8210 | 8210 | 8220 | 8200 | 1674 |
| 397 | 20240111 | 141700 | 2521330640 | 8220 | 8210 | 8220 | 8200 | 1313 |
| 398 | 20240111 | 141600 | 2510548640 | 8210 | 8200 | 8210 | 8200 | 2780 |
| 399 | 20240111 | 141500 | 2487729170 | 8200 | 8200 | 8200 | 8200 | 1156 |
| 400 | 20240111 | 141400 | 2478249970 | 8200 | 8200 | 8200 | 8190 | 710 |
| 401 | 20240111 | 141300 | 2472427980 | 8200 | 8200 | 8200 | 8200 | 763 |
| 402 | 20240111 | 141200 | 2466171380 | 8200 | 8190 | 8210 | 8190 | 1171 |
| 403 | 20240111 | 141100 | 2456568020 | 8200 | 8200 | 8200 | 8190 | 437 |
| 404 | 20240111 | 141000 | 2452984630 | 8190 | 8190 | 8200 | 8180 | 2686 |
| 405 | 20240111 | 140900 | 2430996560 | 8190 | 8190 | 8200 | 8180 | 2319 |
| 406 | 20240111 | 140800 | 2411999210 | 8190 | 8200 | 8200 | 8190 | 1897 |
| 407 | 20240111 | 140700 | 2396453070 | 8190 | 8190 | 8200 | 8190 | 1388 |
| 408 | 20240111 | 140600 | 2385084110 | 8190 | 8160 | 8190 | 8160 | 2869 |
| 409 | 20240111 | 140500 | 2361620530 | 8160 | 8150 | 8160 | 8150 | 603 |
| 410 | 20240111 | 140400 | 2356700160 | 8160 | 8160 | 8160 | 8150 | 436 |
| 411 | 20240111 | 140300 | 2353142540 | 8150 | 8160 | 8160 | 8140 | 2133 |
| 412 | 20240111 | 140200 | 2335751690 | 8160 | 8150 | 8160 | 8150 | 567 |
| 413 | 20240111 | 140100 | 2331126690 | 8140 | 8100 | 8150 | 8100 | 15675 |
| 414 | 20240111 | 140000 | 2203619390 | 8130 | 8090 | 8130 | 8090 | 14795 |
| 415 | 20240111 | 135900 | 2083561680 | 8090 | 8100 | 8100 | 8090 | 5976 |
| 416 | 20240111 | 135800 | 2035156180 | 8090 | 8080 | 8090 | 8080 | 712 |
| 417 | 20240111 | 135700 | 2029397300 | 8080 | 8050 | 8090 | 8050 | 1289 |
| 418 | 20240111 | 135600 | 2019009610 | 8050 | 8090 | 8090 | 8040 | 18956 |
| 419 | 20240111 | 135500 | 1866292260 | 8090 | 8090 | 8090 | 8090 | 1774 |
| 420 | 20240111 | 135400 | 1851940600 | 8090 | 8090 | 8100 | 8090 | 1704 |
| 421 | 20240111 | 135300 | 1838153980 | 8100 | 8090 | 8110 | 8090 | 6872 |
| 422 | 20240111 | 135200 | 1782499610 | 8090 | 8090 | 8090 | 8090 | 2253 |
| 423 | 20240111 | 135100 | 1764272840 | 8090 | 8080 | 8090 | 8080 | 3178 |
| 424 | 20240111 | 135000 | 1738565410 | 8080 | 8070 | 8090 | 8070 | 1246 |
| 425 | 20240111 | 134900 | 1728492930 | 8060 | 8080 | 8090 | 8050 | 7695 |
| 426 | 20240111 | 134800 | 1666483860 | 8080 | 8070 | 8080 | 8070 | 1513 |
| 427 | 20240111 | 134700 | 1654271950 | 8080 | 8090 | 8090 | 8060 | 3106 |
| 428 | 20240111 | 134600 | 1629231550 | 8060 | 8100 | 8100 | 8060 | 9018 |
| 429 | 20240111 | 134500 | 1556353130 | 8100 | 8110 | 8110 | 8100 | 504 |
| 430 | 20240111 | 134400 | 1552265790 | 8110 | 8100 | 8110 | 8100 | 277 |
| 431 | 20240111 | 134300 | 1550019330 | 8110 | 8110 | 8110 | 8110 | 287 |
| 432 | 20240111 | 134200 | 1547691760 | 8110 | 8130 | 8130 | 8110 | 2436 |
| 433 | 20240111 | 134100 | 1527933200 | 8120 | 8130 | 8130 | 8120 | 1955 |
| 434 | 20240111 | 134000 | 1512056070 | 8130 | 8130 | 8130 | 8130 | 1303 |
| 435 | 20240111 | 133900 | 1501462680 | 8140 | 8130 | 8140 | 8120 | 525 |
| 436 | 20240111 | 133800 | 1497193550 | 8130 | 8140 | 8150 | 8130 | 435 |
| 437 | 20240111 | 133700 | 1493654190 | 8140 | 8130 | 8140 | 8130 | 363 |
| 438 | 20240111 | 133600 | 1490700550 | 8130 | 8150 | 8150 | 8130 | 2208 |
| 439 | 20240111 | 133500 | 1472738640 | 8140 | 8150 | 8150 | 8140 | 806 |
| 440 | 20240111 | 133400 | 1466169830 | 8150 | 8150 | 8150 | 8150 | 181 |
| 441 | 20240111 | 133300 | 1464694680 | 8150 | 8140 | 8150 | 8140 | 153 |
| 442 | 20240111 | 133200 | 1463447900 | 8140 | 8150 | 8150 | 8140 | 299 |
| 443 | 20240111 | 133100 | 1461011670 | 8150 | 8170 | 8170 | 8150 | 1777 |
| 444 | 20240111 | 133000 | 1446524600 | 8160 | 8170 | 8170 | 8160 | 199 |
| 445 | 20240111 | 132900 | 1444898870 | 8160 | 8170 | 8170 | 8160 | 295 |
| 446 | 20240111 | 132800 | 1442489020 | 8170 | 8160 | 8170 | 8160 | 188 |
| 447 | 20240111 | 132700 | 1440953200 | 8160 | 8160 | 8170 | 8140 | 10371 |
| 448 | 20240111 | 132600 | 1356509820 | 8170 | 8160 | 8170 | 8160 | 1471 |
| 449 | 20240111 | 132500 | 1344500370 | 8170 | 8180 | 8190 | 8170 | 3993 |
| 450 | 20240111 | 132400 | 1311869960 | 8180 | 8190 | 8200 | 8180 | 1369 |
| 451 | 20240111 | 132300 | 1300665220 | 8190 | 8190 | 8200 | 8190 | 204 |
| 452 | 20240111 | 132200 | 1298993200 | 8190 | 8200 | 8200 | 8190 | 1088 |
| 453 | 20240111 | 132100 | 1290081240 | 8200 | 8200 | 8200 | 8200 | 1553 |
| 454 | 20240111 | 132000 | 1277346640 | 8190 | 8200 | 8200 | 8190 | 625 |
| 455 | 20240111 | 131900 | 1272221650 | 8190 | 8200 | 8200 | 8190 | 644 |
| 456 | 20240111 | 131800 | 1266946050 | 8200 | 8190 | 8200 | 8190 | 264 |
| 457 | 20240111 | 131700 | 1264781410 | 8190 | 8200 | 8200 | 8190 | 1290 |
| 458 | 20240111 | 131600 | 1254203530 | 8200 | 8200 | 8200 | 8190 | 558 |
| 459 | 20240111 | 131500 | 1249627940 | 8200 | 8200 | 8200 | 8200 | 644 |
| 460 | 20240111 | 131400 | 1244347140 | 8200 | 8210 | 8210 | 8190 | 259 |
| 461 | 20240111 | 131300 | 1242222210 | 8200 | 8200 | 8200 | 8190 | 810 |
| 462 | 20240111 | 131200 | 1235580220 | 8200 | 8210 | 8210 | 8200 | 1530 |
| 463 | 20240111 | 131100 | 1223031830 | 8200 | 8210 | 8210 | 8200 | 164 |
| 464 | 20240111 | 131000 | 1221685790 | 8200 | 8210 | 8210 | 8200 | 179 |
| 465 | 20240111 | 130900 | 1220216250 | 8200 | 8210 | 8210 | 8200 | 238 |
| 466 | 20240111 | 130800 | 1218262370 | 8210 | 8210 | 8210 | 8210 | 124 |
| 467 | 20240111 | 130700 | 1217244330 | 8210 | 8210 | 8210 | 8200 | 467 |
| 468 | 20240111 | 130600 | 1213411230 | 8200 | 8210 | 8210 | 8200 | 138 |
| 469 | 20240111 | 130500 | 1212278390 | 8200 | 8210 | 8210 | 8200 | 127 |
| 470 | 20240111 | 130400 | 1211235750 | 8200 | 8210 | 8210 | 8200 | 432 |
| 471 | 20240111 | 130300 | 1207689230 | 8210 | 8210 | 8210 | 8200 | 1128 |
| 472 | 20240111 | 130200 | 1198428390 | 8200 | 8210 | 8210 | 8200 | 252 |
| 473 | 20240111 | 130100 | 1196360750 | 8210 | 8200 | 8210 | 8200 | 130 |
| 474 | 20240111 | 130000 | 1195293480 | 8210 | 8200 | 8210 | 8200 | 201 |
| 475 | 20240111 | 125900 | 1193644040 | 8200 | 8200 | 8200 | 8190 | 724 |
| 476 | 20240111 | 125800 | 1187707250 | 8210 | 8210 | 8210 | 8200 | 318 |
| 477 | 20240111 | 125700 | 1185096500 | 8210 | 8210 | 8210 | 8200 | 135 |
| 478 | 20240111 | 125600 | 1183988240 | 8220 | 8210 | 8220 | 8200 | 150 |
| 479 | 20240111 | 125500 | 1182755510 | 8210 | 8200 | 8210 | 8200 | 240 |
| 480 | 20240111 | 125400 | 1180785130 | 8220 | 8220 | 8220 | 8220 | 124 |
| 481 | 20240111 | 125300 | 1179765850 | 8220 | 8210 | 8220 | 8210 | 137 |
| 482 | 20240111 | 125200 | 1178639840 | 8210 | 8210 | 8210 | 8200 | 288 |
| 483 | 20240111 | 125100 | 1176275370 | 8210 | 8210 | 8210 | 8210 | 206 |
| 484 | 20240111 | 125000 | 1174584110 | 8220 | 8220 | 8220 | 8220 | 248 |
| 485 | 20240111 | 124900 | 1172545550 | 8220 | 8220 | 8220 | 8210 | 152 |
| 486 | 20240111 | 124800 | 1171296340 | 8220 | 8220 | 8220 | 8210 | 1458 |
| 487 | 20240111 | 124700 | 1159311860 | 8230 | 8230 | 8230 | 8220 | 308 |
| 488 | 20240111 | 124600 | 1156777040 | 8230 | 8220 | 8230 | 8220 | 135 |
| 489 | 20240111 | 124500 | 1155666100 | 8230 | 8230 | 8230 | 8230 | 937 |
| 490 | 20240111 | 124400 | 1147954590 | 8240 | 8240 | 8240 | 8240 | 282 |
| 491 | 20240111 | 124300 | 1145630910 | 8240 | 8230 | 8240 | 8230 | 135 |
| 492 | 20240111 | 124200 | 1144518620 | 8240 | 8230 | 8240 | 8230 | 294 |
| 493 | 20240111 | 124100 | 1142096100 | 8230 | 8230 | 8240 | 8230 | 239 |
| 494 | 20240111 | 124000 | 1140126850 | 8240 | 8230 | 8240 | 8230 | 150 |
| 495 | 20240111 | 123900 | 1138891110 | 8230 | 8220 | 8230 | 8220 | 65 |
| 496 | 20240111 | 123800 | 1138356180 | 8230 | 8220 | 8230 | 8220 | 264 |
| 497 | 20240111 | 123700 | 1136183550 | 8230 | 8230 | 8230 | 8230 | 204 |
| 498 | 20240111 | 123600 | 1134504630 | 8230 | 8220 | 8230 | 8220 | 127 |
| 499 | 20240111 | 123500 | 1133459440 | 8230 | 8230 | 8230 | 8220 | 271 |
| 500 | 20240111 | 123400 | 1131229120 | 8230 | 8230 | 8230 | 8230 | 124 |
| 501 | 20240111 | 123300 | 1130208600 | 8230 | 8220 | 8230 | 8220 | 309 |
| 502 | 20240111 | 123200 | 1127665620 | 8230 | 8230 | 8230 | 8220 | 1230 |
| 503 | 20240111 | 123100 | 1117543260 | 8240 | 8230 | 8240 | 8230 | 142 |
| 504 | 20240111 | 123000 | 1116373360 | 8230 | 8230 | 8230 | 8230 | 2621 |
| 505 | 20240111 | 122900 | 1094802530 | 8230 | 8230 | 8240 | 8230 | 172 |
| 506 | 20240111 | 122800 | 1093385730 | 8230 | 8230 | 8240 | 8230 | 157 |
| 507 | 20240111 | 122700 | 1092092380 | 8230 | 8240 | 8240 | 8230 | 542 |
| 508 | 20240111 | 122600 | 1087627960 | 8240 | 8230 | 8240 | 8220 | 1693 |
| 509 | 20240111 | 122500 | 1073694390 | 8230 | 8220 | 8230 | 8220 | 127 |
| 510 | 20240111 | 122400 | 1072649190 | 8230 | 8220 | 8230 | 8220 | 288 |
| 511 | 20240111 | 122300 | 1070279000 | 8220 | 8220 | 8230 | 8220 | 249 |
| 512 | 20240111 | 122200 | 1068230980 | 8230 | 8240 | 8240 | 8220 | 572 |
| 513 | 20240111 | 122100 | 1063523270 | 8240 | 8240 | 8240 | 8230 | 357 |
| 514 | 20240111 | 122000 | 1060581620 | 8240 | 8240 | 8240 | 8240 | 239 |
| 515 | 20240111 | 121900 | 1058612260 | 8240 | 8240 | 8240 | 8230 | 1635 |
| 516 | 20240111 | 121800 | 1045144970 | 8240 | 8240 | 8240 | 8230 | 245 |
| 517 | 20240111 | 121700 | 1043126180 | 8240 | 8250 | 8250 | 8240 | 230 |
| 518 | 20240111 | 121600 | 1041229340 | 8240 | 8240 | 8240 | 8240 | 1394 |
| 519 | 20240111 | 121500 | 1029742780 | 8240 | 8230 | 8240 | 8230 | 125 |
| 520 | 20240111 | 121400 | 1028712790 | 8240 | 8240 | 8240 | 8230 | 132 |
| 521 | 20240111 | 121300 | 1027625180 | 8240 | 8230 | 8240 | 8230 | 398 |
| 522 | 20240111 | 121200 | 1024347110 | 8240 | 8230 | 8240 | 8230 | 1265 |
| 523 | 20240111 | 121100 | 1013923610 | 8230 | 8240 | 8240 | 8230 | 812 |
| 524 | 20240111 | 121000 | 1007239610 | 8240 | 8240 | 8240 | 8230 | 546 |
| 525 | 20240111 | 120900 | 1002741640 | 8230 | 8230 | 8240 | 8230 | 326 |
| 526 | 20240111 | 120800 | 1000057420 | 8230 | 8240 | 8240 | 8230 | 605 |
| 527 | 20240111 | 120700 | 995072230 | 8240 | 8240 | 8250 | 8230 | 744 |
| 528 | 20240111 | 120600 | 988940350 | 8240 | 8240 | 8240 | 8230 | 200 |
| 529 | 20240111 | 120500 | 987292460 | 8230 | 8250 | 8250 | 8230 | 1008 |
| 530 | 20240111 | 120400 | 978986540 | 8240 | 8220 | 8240 | 8220 | 2394 |
| 531 | 20240111 | 120300 | 959279860 | 8220 | 8220 | 8230 | 8220 | 173 |
| 532 | 20240111 | 120200 | 957856560 | 8230 | 8220 | 8230 | 8220 | 383 |
| 533 | 20240111 | 120100 | 954704490 | 8230 | 8220 | 8230 | 8220 | 324 |
| 534 | 20240111 | 120000 | 952038070 | 8220 | 8220 | 8230 | 8220 | 474 |
| 535 | 20240111 | 115900 | 948140550 | 8230 | 8220 | 8230 | 8220 | 1961 |
| 536 | 20240111 | 115800 | 932017670 | 8230 | 8230 | 8230 | 8210 | 167 |
| 537 | 20240111 | 115700 | 930643340 | 8230 | 8250 | 8250 | 8230 | 136 |
| 538 | 20240111 | 115600 | 929521560 | 8230 | 8210 | 8240 | 8200 | 7114 |
| 539 | 20240111 | 115500 | 870996190 | 8220 | 8220 | 8230 | 8220 | 1470 |
| 540 | 20240111 | 115400 | 858911560 | 8220 | 8220 | 8230 | 8220 | 133 |
| 541 | 20240111 | 115300 | 857817060 | 8220 | 8210 | 8230 | 8210 | 2513 |
| 542 | 20240111 | 115200 | 837162830 | 8210 | 8210 | 8210 | 8210 | 124 |
| 543 | 20240111 | 115100 | 836144790 | 8190 | 8210 | 8210 | 8190 | 139 |
| 544 | 20240111 | 115000 | 835003770 | 8190 | 8210 | 8210 | 8190 | 1282 |
| 545 | 20240111 | 114900 | 824489130 | 8210 | 8210 | 8220 | 8210 | 214 |
| 546 | 20240111 | 114800 | 822730960 | 8210 | 8210 | 8220 | 8210 | 153 |
| 547 | 20240111 | 114700 | 821473590 | 8220 | 8200 | 8220 | 8200 | 1059 |
| 548 | 20240111 | 114600 | 812787300 | 8210 | 8210 | 8220 | 8210 | 818 |
| 549 | 20240111 | 114500 | 806070280 | 8220 | 8220 | 8220 | 8220 | 123 |
| 550 | 20240111 | 114400 | 805059220 | 8220 | 8220 | 8230 | 8210 | 643 |
| 551 | 20240111 | 114300 | 799772260 | 8220 | 8220 | 8220 | 8220 | 101 |
| 552 | 20240111 | 114200 | 798942040 | 8210 | 8210 | 8210 | 8210 | 843 |
| 553 | 20240111 | 114100 | 792021010 | 8210 | 8210 | 8220 | 8210 | 761 |
| 554 | 20240111 | 114000 | 785771750 | 8210 | 8210 | 8210 | 8210 | 203 |
| 555 | 20240111 | 113900 | 784105120 | 8200 | 8200 | 8210 | 8200 | 341 |
| 556 | 20240111 | 113800 | 781305620 | 8210 | 8210 | 8210 | 8210 | 124 |
| 557 | 20240111 | 113700 | 780287580 | 8200 | 8210 | 8220 | 8200 | 1123 |
| 558 | 20240111 | 113600 | 771065530 | 8220 | 8220 | 8220 | 8220 | 230 |
| 559 | 20240111 | 113500 | 769174930 | 8210 | 8210 | 8220 | 8210 | 142 |
| 560 | 20240111 | 113400 | 768007880 | 8210 | 8220 | 8220 | 8210 | 139 |
| 561 | 20240111 | 113300 | 766865400 | 8220 | 8220 | 8220 | 8220 | 241 |
| 562 | 20240111 | 113200 | 764884380 | 8210 | 8210 | 8220 | 8210 | 177 |
| 563 | 20240111 | 113100 | 763429960 | 8220 | 8210 | 8220 | 8210 | 127 |
| 564 | 20240111 | 113000 | 762386050 | 8210 | 8210 | 8220 | 8210 | 310 |
| 565 | 20240111 | 112900 | 759838620 | 8210 | 8210 | 8220 | 8210 | 165 |
| 566 | 20240111 | 112800 | 758482340 | 8210 | 8210 | 8220 | 8210 | 158 |
| 567 | 20240111 | 112700 | 757183910 | 8220 | 8220 | 8220 | 8210 | 262 |
| 568 | 20240111 | 112600 | 755030360 | 8210 | 8210 | 8220 | 8210 | 138 |
| 569 | 20240111 | 112500 | 753896140 | 8210 | 8220 | 8220 | 8210 | 277 |
| 570 | 20240111 | 112400 | 751619400 | 8210 | 8220 | 8220 | 8210 | 1899 |
| 571 | 20240111 | 112300 | 736009970 | 8220 | 8220 | 8230 | 8220 | 245 |
| 572 | 20240111 | 112200 | 733994510 | 8220 | 8230 | 8230 | 8220 | 247 |
| 573 | 20240111 | 112100 | 731961720 | 8220 | 8230 | 8230 | 8220 | 142 |
| 574 | 20240111 | 112000 | 730793250 | 8220 | 8210 | 8220 | 8210 | 1114 |
| 575 | 20240111 | 111900 | 721636180 | 8210 | 8210 | 8220 | 8210 | 251 |
| 576 | 20240111 | 111800 | 719573140 | 8210 | 8220 | 8220 | 8210 | 137 |
| 577 | 20240111 | 111700 | 718447130 | 8210 | 8210 | 8220 | 8210 | 131 |
| 578 | 20240111 | 111600 | 717370390 | 8220 | 8200 | 8220 | 8200 | 4075 |
| 579 | 20240111 | 111500 | 683884860 | 8200 | 8170 | 8200 | 8170 | 1357 |
| 580 | 20240111 | 111400 | 672763080 | 8170 | 8160 | 8180 | 8160 | 1015 |
| 581 | 20240111 | 111300 | 664466390 | 8170 | 8160 | 8170 | 8150 | 716 |
| 582 | 20240111 | 111200 | 658622580 | 8150 | 8160 | 8160 | 8150 | 246 |
| 583 | 20240111 | 111100 | 656615340 | 8160 | 8160 | 8160 | 8160 | 734 |
| 584 | 20240111 | 111000 | 650625900 | 8160 | 8140 | 8160 | 8140 | 390 |
| 585 | 20240111 | 110900 | 647446590 | 8140 | 8160 | 8160 | 8140 | 839 |
| 586 | 20240111 | 110800 | 640608530 | 8150 | 8150 | 8150 | 8140 | 813 |
| 587 | 20240111 | 110700 | 633982590 | 8140 | 8150 | 8150 | 8140 | 281 |
| 588 | 20240111 | 110600 | 631693670 | 8140 | 8150 | 8150 | 8140 | 480 |
| 589 | 20240111 | 110500 | 627784930 | 8150 | 8150 | 8150 | 8150 | 271 |
| 590 | 20240111 | 110400 | 625576280 | 8140 | 8150 | 8150 | 8140 | 451 |
| 591 | 20240111 | 110300 | 621902270 | 8140 | 8150 | 8150 | 8140 | 257 |
| 592 | 20240111 | 110200 | 619809060 | 8140 | 8140 | 8150 | 8140 | 428 |
| 593 | 20240111 | 110100 | 616322710 | 8150 | 8140 | 8150 | 8140 | 338 |
| 594 | 20240111 | 110000 | 613569450 | 8140 | 8140 | 8150 | 8140 | 183 |
| 595 | 20240111 | 105900 | 612079530 | 8150 | 8140 | 8150 | 8140 | 485 |
| 596 | 20240111 | 105800 | 608128480 | 8150 | 8150 | 8150 | 8140 | 939 |
| 597 | 20240111 | 105700 | 600479310 | 8160 | 8150 | 8160 | 8150 | 232 |
| 598 | 20240111 | 105600 | 598587250 | 8160 | 8150 | 8160 | 8150 | 416 |
| 599 | 20240111 | 105500 | 595194420 | 8160 | 8150 | 8160 | 8150 | 280 |
| 600 | 20240111 | 105400 | 592911180 | 8160 | 8180 | 8180 | 8160 | 699 |
| 601 | 20240111 | 105300 | 587203180 | 8180 | 8180 | 8190 | 8170 | 317 |
| 602 | 20240111 | 105200 | 584609400 | 8180 | 8170 | 8180 | 8170 | 212 |
| 603 | 20240111 | 105100 | 582876900 | 8180 | 8170 | 8180 | 8170 | 398 |
| 604 | 20240111 | 105000 | 579622520 | 8180 | 8170 | 8180 | 8170 | 284 |
| 605 | 20240111 | 104900 | 577301010 | 8180 | 8170 | 8180 | 8170 | 314 |
| 606 | 20240111 | 104800 | 574734390 | 8180 | 8170 | 8180 | 8170 | 293 |
| 607 | 20240111 | 104700 | 572339260 | 8170 | 8180 | 8180 | 8170 | 287 |
| 608 | 20240111 | 104600 | 569992460 | 8180 | 8180 | 8180 | 8170 | 155 |
| 609 | 20240111 | 104500 | 568725030 | 8180 | 8170 | 8180 | 8170 | 358 |
| 610 | 20240111 | 104400 | 565797940 | 8170 | 8180 | 8180 | 8170 | 290 |
| 611 | 20240111 | 104300 | 563426280 | 8180 | 8170 | 8180 | 8160 | 591 |
| 612 | 20240111 | 104200 | 558597700 | 8170 | 8180 | 8180 | 8170 | 1594 |
| 613 | 20240111 | 104100 | 545572600 | 8180 | 8170 | 8180 | 8170 | 219 |
| 614 | 20240111 | 104000 | 543782970 | 8180 | 8170 | 8180 | 8170 | 259 |
| 615 | 20240111 | 103900 | 541665710 | 8180 | 8170 | 8180 | 8160 | 1024 |
| 616 | 20240111 | 103800 | 533298720 | 8170 | 8170 | 8180 | 8160 | 608 |
| 617 | 20240111 | 103700 | 528328010 | 8170 | 8170 | 8180 | 8170 | 172 |
| 618 | 20240111 | 103600 | 526921530 | 8170 | 8180 | 8190 | 8170 | 846 |
| 619 | 20240111 | 103500 | 520000310 | 8180 | 8180 | 8190 | 8180 | 292 |
| 620 | 20240111 | 103400 | 517610510 | 8180 | 8190 | 8190 | 8180 | 225 |
| 621 | 20240111 | 103300 | 515768870 | 8180 | 8190 | 8190 | 8180 | 697 |
| 622 | 20240111 | 103200 | 510065150 | 8190 | 8190 | 8190 | 8180 | 178 |
| 623 | 20240111 | 103100 | 508608070 | 8190 | 8180 | 8200 | 8180 | 452 |
| 624 | 20240111 | 103000 | 504906170 | 8190 | 8190 | 8190 | 8180 | 278 |
| 625 | 20240111 | 102900 | 502630810 | 8180 | 8190 | 8200 | 8180 | 338 |
| 626 | 20240111 | 102800 | 499862590 | 8190 | 8190 | 8200 | 8190 | 621 |
| 627 | 20240111 | 102700 | 494772770 | 8190 | 8190 | 8200 | 8190 | 284 |
| 628 | 20240111 | 102600 | 492445570 | 8190 | 8190 | 8200 | 8190 | 259 |
| 629 | 20240111 | 102500 | 490323130 | 8190 | 8180 | 8200 | 8180 | 384 |
| 630 | 20240111 | 102400 | 487178560 | 8190 | 8180 | 8190 | 8180 | 268 |
| 631 | 20240111 | 102300 | 484984850 | 8190 | 8190 | 8200 | 8190 | 470 |
| 632 | 20240111 | 102200 | 481134310 | 8190 | 8200 | 8210 | 8190 | 332 |
| 633 | 20240111 | 102100 | 478410690 | 8200 | 8190 | 8200 | 8190 | 230 |
| 634 | 20240111 | 102000 | 476526190 | 8190 | 8190 | 8190 | 8190 | 150 |
| 635 | 20240111 | 101900 | 475297690 | 8190 | 8190 | 8200 | 8180 | 348 |
| 636 | 20240111 | 101800 | 472446850 | 8190 | 8190 | 8190 | 8180 | 174 |
| 637 | 20240111 | 101700 | 471022240 | 8180 | 8210 | 8210 | 8180 | 677 |
| 638 | 20240111 | 101600 | 465475520 | 8200 | 8190 | 8210 | 8190 | 296 |
| 639 | 20240111 | 101500 | 463048030 | 8200 | 8210 | 8210 | 8190 | 200 |
| 640 | 20240111 | 101400 | 461408040 | 8200 | 8200 | 8210 | 8200 | 313 |
| 641 | 20240111 | 101300 | 458839960 | 8210 | 8220 | 8220 | 8200 | 908 |
| 642 | 20240111 | 101200 | 451379630 | 8220 | 8210 | 8220 | 8210 | 901 |
| 643 | 20240111 | 101100 | 443981170 | 8210 | 8190 | 8210 | 8190 | 2003 |
| 644 | 20240111 | 101000 | 427540410 | 8190 | 8190 | 8200 | 8190 | 1576 |
| 645 | 20240111 | 100900 | 414631740 | 8190 | 8180 | 8190 | 8180 | 1099 |
| 646 | 20240111 | 100800 | 405632360 | 8180 | 8180 | 8190 | 8180 | 423 |
| 647 | 20240111 | 100700 | 402169700 | 8180 | 8170 | 8180 | 8170 | 418 |
| 648 | 20240111 | 100600 | 398752120 | 8170 | 8180 | 8180 | 8160 | 204 |
| 649 | 20240111 | 100500 | 397085640 | 8180 | 8190 | 8200 | 8180 | 450 |
| 650 | 20240111 | 100400 | 393398970 | 8200 | 8170 | 8200 | 8170 | 5606 |
| 651 | 20240111 | 100300 | 347492870 | 8170 | 8160 | 8170 | 8160 | 213 |
| 652 | 20240111 | 100200 | 345754450 | 8150 | 8160 | 8170 | 8150 | 1145 |
| 653 | 20240111 | 100100 | 336408770 | 8160 | 8170 | 8170 | 8160 | 221 |
| 654 | 20240111 | 100000 | 334604030 | 8170 | 8160 | 8170 | 8160 | 757 |
| 655 | 20240111 | 095900 | 328420690 | 8160 | 8150 | 8160 | 8150 | 254 |
| 656 | 20240111 | 095800 | 326349310 | 8150 | 8140 | 8160 | 8140 | 2015 |
| 657 | 20240111 | 095700 | 309921390 | 8140 | 8130 | 8150 | 8130 | 591 |
| 658 | 20240111 | 095600 | 305108260 | 8130 | 8130 | 8130 | 8130 | 45 |
| 659 | 20240111 | 095500 | 304742410 | 8130 | 8130 | 8140 | 8130 | 694 |
| 660 | 20240111 | 095400 | 299097140 | 8130 | 8120 | 8140 | 8120 | 143 |
| 661 | 20240111 | 095300 | 297935110 | 8120 | 8130 | 8130 | 8120 | 216 |
| 662 | 20240111 | 095200 | 296180600 | 8120 | 8130 | 8130 | 8120 | 316 |
| 663 | 20240111 | 095100 | 293612260 | 8130 | 8140 | 8140 | 8130 | 261 |
| 664 | 20240111 | 095000 | 291488920 | 8130 | 8120 | 8130 | 8120 | 385 |
| 665 | 20240111 | 094900 | 288360540 | 8130 | 8120 | 8130 | 8120 | 186 |
| 666 | 20240111 | 094800 | 286849880 | 8130 | 8130 | 8130 | 8120 | 291 |
| 667 | 20240111 | 094700 | 284485220 | 8120 | 8130 | 8130 | 8120 | 46 |
| 668 | 20240111 | 094600 | 284111690 | 8120 | 8140 | 8140 | 8120 | 215 |
| 669 | 20240111 | 094500 | 282363690 | 8130 | 8140 | 8140 | 8130 | 339 |
| 670 | 20240111 | 094400 | 279606150 | 8130 | 8130 | 8130 | 8130 | 152 |
| 671 | 20240111 | 094300 | 278370390 | 8140 | 8130 | 8140 | 8120 | 590 |
| 672 | 20240111 | 094200 | 273573070 | 8130 | 8120 | 8130 | 8120 | 528 |
| 673 | 20240111 | 094100 | 269285670 | 8120 | 8120 | 8120 | 8110 | 671 |
| 674 | 20240111 | 094000 | 263837880 | 8120 | 8120 | 8120 | 8110 | 969 |
| 675 | 20240111 | 093900 | 255970780 | 8110 | 8100 | 8110 | 8100 | 648 |
| 676 | 20240111 | 093800 | 250717270 | 8100 | 8110 | 8110 | 8100 | 185 |
| 677 | 20240111 | 093700 | 249218160 | 8110 | 8100 | 8110 | 8100 | 716 |
| 678 | 20240111 | 093600 | 243413380 | 8110 | 8110 | 8110 | 8100 | 171 |
| 679 | 20240111 | 093500 | 242027460 | 8100 | 8110 | 8110 | 8100 | 345 |
| 680 | 20240111 | 093400 | 239231700 | 8110 | 8100 | 8110 | 8100 | 527 |
| 681 | 20240111 | 093300 | 234960960 | 8100 | 8110 | 8110 | 8100 | 579 |
| 682 | 20240111 | 093200 | 230269680 | 8110 | 8100 | 8110 | 8100 | 561 |
| 683 | 20240111 | 093100 | 225724580 | 8110 | 8110 | 8110 | 8100 | 1084 |
| 684 | 20240111 | 093000 | 216944080 | 8100 | 8110 | 8110 | 8100 | 438 |
| 685 | 20240111 | 092900 | 213395880 | 8100 | 8110 | 8110 | 8100 | 386 |
| 686 | 20240111 | 092800 | 210269220 | 8100 | 8120 | 8120 | 8100 | 3647 |
| 687 | 20240111 | 092700 | 180692890 | 8120 | 8130 | 8130 | 8110 | 465 |
| 688 | 20240111 | 092600 | 176918030 | 8120 | 8120 | 8130 | 8110 | 741 |
| 689 | 20240111 | 092500 | 170901810 | 8120 | 8120 | 8120 | 8110 | 183 |
| 690 | 20240111 | 092400 | 169417050 | 8130 | 8130 | 8130 | 8120 | 1234 |
| 691 | 20240111 | 092300 | 159394630 | 8130 | 8160 | 8160 | 8120 | 4088 |
| 692 | 20240111 | 092200 | 126109750 | 8160 | 8150 | 8160 | 8150 | 382 |
| 693 | 20240111 | 092100 | 122995250 | 8160 | 8160 | 8160 | 8150 | 196 |
| 694 | 20240111 | 092000 | 121397500 | 8150 | 8160 | 8160 | 8150 | 705 |
| 695 | 20240111 | 091900 | 115645480 | 8160 | 8170 | 8170 | 8160 | 1467 |
| 696 | 20240111 | 091800 | 103663470 | 8170 | 8170 | 8170 | 8170 | 1083 |
| 697 | 20240111 | 091700 | 94815360 | 8170 | 8170 | 8180 | 8170 | 201 |
| 698 | 20240111 | 091600 | 93172990 | 8170 | 8180 | 8180 | 8170 | 148 |
| 699 | 20240111 | 091500 | 91963680 | 8180 | 8180 | 8180 | 8170 | 126 |
| 700 | 20240111 | 091400 | 90933280 | 8180 | 8180 | 8180 | 8170 | 1146 |
| 701 | 20240111 | 091300 | 81564840 | 8170 | 8180 | 8180 | 8170 | 4856 |
| 702 | 20240111 | 091200 | 41844530 | 8180 | 8190 | 8200 | 8180 | 278 |
| 703 | 20240111 | 091100 | 39566160 | 8180 | 8200 | 8200 | 8180 | 1696 |
| 704 | 20240111 | 091000 | 25674030 | 8210 | 8200 | 8210 | 8190 | 525 |
| 705 | 20240111 | 090900 | 21366570 | 8200 | 8190 | 8200 | 8190 | 68 |
| 706 | 20240111 | 090800 | 20809100 | 8180 | 8190 | 8200 | 8180 | 212 |
| 707 | 20240111 | 090700 | 19072910 | 8190 | 8190 | 8190 | 8180 | 664 |
| 708 | 20240111 | 090600 | 13634840 | 8190 | 8190 | 8190 | 8180 | 162 |
| 709 | 20240111 | 090500 | 12308340 | 8190 | 8190 | 8190 | 8190 | 130 |
| 710 | 20240111 | 090400 | 11243640 | 8190 | 8200 | 8200 | 8190 | 77 |
| 711 | 20240111 | 090300 | 10612620 | 8190 | 8190 | 8200 | 8190 | 10 |
| 712 | 20240111 | 090200 | 10530670 | 8180 | 8180 | 8180 | 8180 | 284 |
| 713 | 20240111 | 090100 | 8207550 | 8180 | 8180 | 8180 | 8180 | 37 |
| 714 | 20240111 | 090000 | 7904890 | 8190 | 8240 | 8240 | 8180 | 963 |