35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 3 | 20240223 | 204400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240223 | 204300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240223 | 204200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240223 | 204100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240223 | 204000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240223 | 203900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240223 | 203800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240223 | 203700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240223 | 203600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240223 | 203500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240223 | 203400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240223 | 203300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240223 | 203200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240223 | 203100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240223 | 203000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240223 | 202900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240223 | 202800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240223 | 202700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240223 | 202600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240223 | 202500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240223 | 202400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240223 | 202300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240223 | 202200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240223 | 202100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240223 | 202000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240223 | 201900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240223 | 201800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240223 | 201700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240223 | 201600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240223 | 201500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 33 | 20240223 | 201400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240223 | 201300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240223 | 201200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240223 | 201100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240223 | 201000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240223 | 200900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240223 | 200800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240223 | 200700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240223 | 200600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240223 | 200500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240223 | 200400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240223 | 200300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240223 | 200200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240223 | 200100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240223 | 200000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240223 | 195900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240223 | 195800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240223 | 195700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240223 | 195600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240223 | 195500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240223 | 195400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240223 | 195300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240223 | 195200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240223 | 195100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240223 | 195000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240223 | 194900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240223 | 194800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240223 | 194700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240223 | 194600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240223 | 194500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 63 | 20240223 | 194400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240223 | 194300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240223 | 194200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240223 | 194100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240223 | 194000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240223 | 193900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240223 | 193800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240223 | 193700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240223 | 193600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240223 | 193500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240223 | 193400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240223 | 193300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240223 | 193200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240223 | 193100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240223 | 193000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240223 | 192900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240223 | 192800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240223 | 192700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240223 | 192600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240223 | 192500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240223 | 192400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240223 | 192300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240223 | 192200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240223 | 192100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240223 | 192000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240223 | 191900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240223 | 191800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240223 | 191700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240223 | 191600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240223 | 191500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 93 | 20240223 | 191400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240223 | 191300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240223 | 191200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240223 | 191100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240223 | 191000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240223 | 190900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240223 | 190800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240223 | 190700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240223 | 190600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240223 | 190500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240223 | 190400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240223 | 190300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240223 | 190200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240223 | 190100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240223 | 190000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240223 | 185900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240223 | 185800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240223 | 185700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240223 | 185600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240223 | 185500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240223 | 185400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240223 | 185300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240223 | 185200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240223 | 185100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240223 | 185000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240223 | 184900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240223 | 184800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240223 | 184700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240223 | 184600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240223 | 184500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 123 | 20240223 | 184400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240223 | 184300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240223 | 184200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240223 | 184100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240223 | 184000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240223 | 183900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240223 | 183800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240223 | 183700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240223 | 183600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240223 | 183500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240223 | 183400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240223 | 183300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240223 | 183200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240223 | 183100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240223 | 183000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240223 | 182900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240223 | 182800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240223 | 182700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240223 | 182600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240223 | 182500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240223 | 182400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240223 | 182300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240223 | 182200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240223 | 182100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240223 | 182000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240223 | 181900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240223 | 181800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240223 | 181700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240223 | 181600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240223 | 181500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 153 | 20240223 | 181400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240223 | 181300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240223 | 181200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240223 | 181100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240223 | 181000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240223 | 180900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240223 | 180800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240223 | 180700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240223 | 180600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240223 | 180500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240223 | 180400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240223 | 180300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240223 | 180200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240223 | 180100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240223 | 180000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240223 | 175900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240223 | 175800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240223 | 175700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240223 | 175600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240223 | 175500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240223 | 175400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240223 | 175300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240223 | 175200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240223 | 175100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240223 | 175000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240223 | 174900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240223 | 174800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240223 | 174700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240223 | 174600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240223 | 174500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 183 | 20240223 | 174400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240223 | 174300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240223 | 174200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240223 | 174100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240223 | 174000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240223 | 173900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240223 | 173800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240223 | 173700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240223 | 173600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240223 | 173500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240223 | 173400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240223 | 173300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240223 | 173200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240223 | 173100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240223 | 173000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240223 | 172900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240223 | 172800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240223 | 172700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240223 | 172600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240223 | 172500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240223 | 172400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240223 | 172300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240223 | 172200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240223 | 172100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240223 | 172000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240223 | 171900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240223 | 171800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240223 | 171700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240223 | 171600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240223 | 171500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 213 | 20240223 | 171400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240223 | 171300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240223 | 171200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240223 | 171100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240223 | 171000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240223 | 170900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240223 | 170800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240223 | 170700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240223 | 170600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240223 | 170500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240223 | 170400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240223 | 170300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240223 | 170200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240223 | 170100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240223 | 170000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240223 | 165900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240223 | 165800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240223 | 165700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240223 | 165600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240223 | 165500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240223 | 165400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240223 | 165300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240223 | 165200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240223 | 165100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240223 | 165000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240223 | 164900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240223 | 164800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240223 | 164700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240223 | 164600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240223 | 164500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 243 | 20240223 | 164400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240223 | 164300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240223 | 164200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240223 | 164100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240223 | 164000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240223 | 163900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240223 | 163800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240223 | 163700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240223 | 163600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240223 | 163500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240223 | 163400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240223 | 163300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240223 | 163200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240223 | 163100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240223 | 163000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240223 | 162900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240223 | 162800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240223 | 162700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240223 | 162600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20240223 | 162500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240223 | 162400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240223 | 162300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240223 | 162200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240223 | 162100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240223 | 162000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240223 | 161900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240223 | 161800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240223 | 161700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240223 | 161600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240223 | 161500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 273 | 20240223 | 161400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240223 | 161300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240223 | 161200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240223 | 161100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240223 | 161000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20240223 | 160900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20240223 | 160800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240223 | 160700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240223 | 160600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240223 | 160500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240223 | 160400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240223 | 160300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240223 | 160200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20240223 | 160100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20240223 | 160000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20240223 | 155900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20240223 | 155800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20240223 | 155700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20240223 | 155600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20240223 | 155500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20240223 | 155400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20240223 | 155300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20240223 | 155200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20240223 | 155100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20240223 | 155000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20240223 | 154900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20240223 | 154800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20240223 | 154700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20240223 | 154600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20240223 | 154500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 303 | 20240223 | 154400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20240223 | 154300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20240223 | 154200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20240223 | 154100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20240223 | 154000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20240223 | 153900 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20240223 | 153800 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20240223 | 153700 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20240223 | 153600 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20240223 | 153500 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20240223 | 153400 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20240223 | 153300 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20240223 | 153200 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20240223 | 153100 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20240223 | 153000 | 5045339940 | 7620 | 7620 | 7620 | 7620 | 3327 |
| 318 | 20240223 | 152900 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20240223 | 152800 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20240223 | 152700 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20240223 | 152600 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20240223 | 152500 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20240223 | 152400 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20240223 | 152300 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20240223 | 152200 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20240223 | 152100 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20240223 | 152000 | 5019988200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20240223 | 151900 | 5019988200 | 7640 | 7640 | 7640 | 7620 | 275 |
| 329 | 20240223 | 151800 | 5017892160 | 7620 | 7640 | 7640 | 7620 | 167 |
| 330 | 20240223 | 151700 | 5016618180 | 7620 | 7640 | 7640 | 7620 | 660 |
| 331 | 20240223 | 151600 | 5011578040 | 7640 | 7630 | 7640 | 7620 | 2119 |
| 332 | 20240223 | 151500 | 4995411400 | 7630 | 7620 | 7630 | 7610 | 1605 |
| 333 | 20240223 | 151400 | 4983178680 | 7620 | 7620 | 7630 | 7610 | 1001 |
| 334 | 20240223 | 151300 | 4975555390 | 7630 | 7640 | 7640 | 7610 | 1096 |
| 335 | 20240223 | 151200 | 4967189290 | 7630 | 7630 | 7640 | 7620 | 692 |
| 336 | 20240223 | 151100 | 4961909420 | 7620 | 7630 | 7640 | 7620 | 1054 |
| 337 | 20240223 | 151000 | 4953864330 | 7630 | 7620 | 7640 | 7620 | 887 |
| 338 | 20240223 | 150900 | 4947100290 | 7620 | 7630 | 7640 | 7620 | 508 |
| 339 | 20240223 | 150800 | 4943227010 | 7630 | 7630 | 7630 | 7610 | 915 |
| 340 | 20240223 | 150700 | 4936257100 | 7630 | 7630 | 7640 | 7620 | 595 |
| 341 | 20240223 | 150600 | 4931717280 | 7620 | 7630 | 7630 | 7620 | 795 |
| 342 | 20240223 | 150500 | 4925658500 | 7630 | 7630 | 7640 | 7620 | 983 |
| 343 | 20240223 | 150400 | 4918159270 | 7620 | 7640 | 7640 | 7620 | 3215 |
| 344 | 20240223 | 150300 | 4893650450 | 7640 | 7640 | 7640 | 7630 | 883 |
| 345 | 20240223 | 150200 | 4886908090 | 7640 | 7640 | 7640 | 7630 | 878 |
| 346 | 20240223 | 150100 | 4880206410 | 7640 | 7650 | 7650 | 7630 | 910 |
| 347 | 20240223 | 150000 | 4873251210 | 7650 | 7640 | 7650 | 7630 | 1003 |
| 348 | 20240223 | 145900 | 4865591470 | 7640 | 7650 | 7650 | 7630 | 914 |
| 349 | 20240223 | 145800 | 4858612110 | 7640 | 7630 | 7650 | 7630 | 1200 |
| 350 | 20240223 | 145700 | 4849441710 | 7640 | 7640 | 7650 | 7630 | 1412 |
| 351 | 20240223 | 145600 | 4838656580 | 7640 | 7640 | 7640 | 7630 | 4166 |
| 352 | 20240223 | 145500 | 4806835170 | 7640 | 7630 | 7640 | 7620 | 2021 |
| 353 | 20240223 | 145400 | 4791417410 | 7630 | 7620 | 7630 | 7620 | 1431 |
| 354 | 20240223 | 145300 | 4780505420 | 7620 | 7620 | 7630 | 7610 | 1257 |
| 355 | 20240223 | 145200 | 4770921840 | 7620 | 7630 | 7630 | 7610 | 1197 |
| 356 | 20240223 | 145100 | 4761801540 | 7620 | 7620 | 7640 | 7620 | 3101 |
| 357 | 20240223 | 145000 | 4738160680 | 7620 | 7620 | 7630 | 7620 | 1061 |
| 358 | 20240223 | 144900 | 4730072830 | 7630 | 7630 | 7630 | 7610 | 610 |
| 359 | 20240223 | 144800 | 4725422600 | 7630 | 7630 | 7630 | 7620 | 1516 |
| 360 | 20240223 | 144700 | 4713862470 | 7620 | 7630 | 7630 | 7610 | 1796 |
| 361 | 20240223 | 144600 | 4700177510 | 7640 | 7630 | 7640 | 7620 | 871 |
| 362 | 20240223 | 144500 | 4693535360 | 7630 | 7630 | 7640 | 7620 | 957 |
| 363 | 20240223 | 144400 | 4686231190 | 7630 | 7620 | 7640 | 7610 | 1251 |
| 364 | 20240223 | 144300 | 4676693250 | 7630 | 7620 | 7640 | 7610 | 731 |
| 365 | 20240223 | 144200 | 4671118260 | 7630 | 7630 | 7640 | 7620 | 1056 |
| 366 | 20240223 | 144100 | 4663066040 | 7630 | 7620 | 7640 | 7610 | 1090 |
| 367 | 20240223 | 144000 | 4654751780 | 7630 | 7610 | 7630 | 7610 | 499 |
| 368 | 20240223 | 143900 | 4650948570 | 7630 | 7620 | 7630 | 7610 | 1378 |
| 369 | 20240223 | 143800 | 4640448270 | 7610 | 7620 | 7640 | 7610 | 1203 |
| 370 | 20240223 | 143700 | 4631287370 | 7610 | 7630 | 7630 | 7610 | 505 |
| 371 | 20240223 | 143600 | 4627439390 | 7630 | 7620 | 7630 | 7610 | 722 |
| 372 | 20240223 | 143500 | 4621940770 | 7620 | 7610 | 7630 | 7600 | 953 |
| 373 | 20240223 | 143400 | 4614683530 | 7610 | 7600 | 7610 | 7600 | 918 |
| 374 | 20240223 | 143300 | 4607704650 | 7610 | 7600 | 7610 | 7590 | 3924 |
| 375 | 20240223 | 143200 | 4577907490 | 7600 | 7610 | 7610 | 7590 | 1112 |
| 376 | 20240223 | 143100 | 4569457490 | 7610 | 7600 | 7620 | 7590 | 847 |
| 377 | 20240223 | 143000 | 4563024440 | 7600 | 7590 | 7600 | 7590 | 1530 |
| 378 | 20240223 | 142900 | 4551406930 | 7590 | 7610 | 7610 | 7590 | 1230 |
| 379 | 20240223 | 142800 | 4542059460 | 7600 | 7610 | 7610 | 7590 | 1144 |
| 380 | 20240223 | 142700 | 4533369140 | 7600 | 7600 | 7610 | 7590 | 861 |
| 381 | 20240223 | 142600 | 4526828080 | 7600 | 7630 | 7630 | 7590 | 1041 |
| 382 | 20240223 | 142500 | 4518916970 | 7630 | 7610 | 7630 | 7590 | 1414 |
| 383 | 20240223 | 142400 | 4508167530 | 7600 | 7600 | 7610 | 7590 | 1513 |
| 384 | 20240223 | 142300 | 4496672030 | 7600 | 7590 | 7600 | 7590 | 984 |
| 385 | 20240223 | 142200 | 4489201310 | 7590 | 7610 | 7610 | 7590 | 5345 |
| 386 | 20240223 | 142100 | 4448589740 | 7610 | 7610 | 7620 | 7600 | 1360 |
| 387 | 20240223 | 142000 | 4438246210 | 7600 | 7600 | 7610 | 7600 | 1761 |
| 388 | 20240223 | 141900 | 4424855470 | 7610 | 7610 | 7610 | 7600 | 1599 |
| 389 | 20240223 | 141800 | 4412696640 | 7610 | 7610 | 7610 | 7600 | 829 |
| 390 | 20240223 | 141700 | 4406391320 | 7610 | 7610 | 7620 | 7600 | 1138 |
| 391 | 20240223 | 141600 | 4397733900 | 7610 | 7620 | 7620 | 7600 | 1908 |
| 392 | 20240223 | 141500 | 4383212380 | 7620 | 7620 | 7620 | 7610 | 1090 |
| 393 | 20240223 | 141400 | 4374915360 | 7620 | 7610 | 7620 | 7600 | 1459 |
| 394 | 20240223 | 141300 | 4363815120 | 7610 | 7630 | 7630 | 7600 | 7778 |
| 395 | 20240223 | 141200 | 4304631860 | 7630 | 7620 | 7630 | 7610 | 1497 |
| 396 | 20240223 | 141100 | 4293229850 | 7620 | 7630 | 7630 | 7610 | 1151 |
| 397 | 20240223 | 141000 | 4284461190 | 7630 | 7620 | 7630 | 7610 | 1483 |
| 398 | 20240223 | 140900 | 4273157500 | 7630 | 7620 | 7650 | 7620 | 791 |
| 399 | 20240223 | 140800 | 4267121140 | 7620 | 7620 | 7630 | 7610 | 1168 |
| 400 | 20240223 | 140700 | 4258224770 | 7630 | 7630 | 7630 | 7610 | 879 |
| 401 | 20240223 | 140600 | 4251529640 | 7630 | 7620 | 7630 | 7610 | 1827 |
| 402 | 20240223 | 140500 | 4237610740 | 7620 | 7620 | 7640 | 7610 | 945 |
| 403 | 20240223 | 140400 | 4230405770 | 7620 | 7630 | 7640 | 7620 | 934 |
| 404 | 20240223 | 140300 | 4223282290 | 7630 | 7630 | 7640 | 7610 | 1248 |
| 405 | 20240223 | 140200 | 4213769110 | 7620 | 7630 | 7630 | 7610 | 1051 |
| 406 | 20240223 | 140100 | 4205758960 | 7630 | 7630 | 7640 | 7610 | 1281 |
| 407 | 20240223 | 140000 | 4195993830 | 7620 | 7640 | 7640 | 7620 | 1342 |
| 408 | 20240223 | 135900 | 4185759810 | 7620 | 7630 | 7650 | 7620 | 1244 |
| 409 | 20240223 | 135800 | 4176270260 | 7620 | 7630 | 7630 | 7620 | 988 |
| 410 | 20240223 | 135700 | 4168738000 | 7630 | 7630 | 7630 | 7620 | 1547 |
| 411 | 20240223 | 135600 | 4156941360 | 7620 | 7630 | 7630 | 7610 | 1668 |
| 412 | 20240223 | 135500 | 4144232250 | 7630 | 7630 | 7640 | 7620 | 1241 |
| 413 | 20240223 | 135400 | 4134764010 | 7630 | 7640 | 7640 | 7620 | 1002 |
| 414 | 20240223 | 135300 | 4127123470 | 7640 | 7640 | 7640 | 7620 | 1947 |
| 415 | 20240223 | 135200 | 4112269320 | 7640 | 7640 | 7640 | 7620 | 747 |
| 416 | 20240223 | 135100 | 4106568910 | 7640 | 7630 | 7650 | 7630 | 1471 |
| 417 | 20240223 | 135000 | 4095341000 | 7630 | 7630 | 7640 | 7620 | 1296 |
| 418 | 20240223 | 134900 | 4085458040 | 7620 | 7630 | 7640 | 7620 | 1111 |
| 419 | 20240223 | 134800 | 4076982170 | 7620 | 7620 | 7630 | 7610 | 1564 |
| 420 | 20240223 | 134700 | 4065059820 | 7630 | 7640 | 7640 | 7610 | 1398 |
| 421 | 20240223 | 134600 | 4054392260 | 7630 | 7630 | 7640 | 7620 | 1941 |
| 422 | 20240223 | 134500 | 4039584380 | 7630 | 7630 | 7640 | 7620 | 1008 |
| 423 | 20240223 | 134400 | 4031890910 | 7640 | 7640 | 7650 | 7620 | 1994 |
| 424 | 20240223 | 134300 | 4016667430 | 7640 | 7630 | 7650 | 7630 | 641 |
| 425 | 20240223 | 134200 | 4011773650 | 7630 | 7630 | 7650 | 7620 | 1435 |
| 426 | 20240223 | 134100 | 4000822100 | 7640 | 7650 | 7660 | 7630 | 603 |
| 427 | 20240223 | 134000 | 3996212460 | 7650 | 7630 | 7650 | 7620 | 1762 |
| 428 | 20240223 | 133900 | 3982765880 | 7650 | 7640 | 7650 | 7610 | 7362 |
| 429 | 20240223 | 133800 | 3926647540 | 7650 | 7640 | 7650 | 7630 | 1416 |
| 430 | 20240223 | 133700 | 3915826240 | 7640 | 7660 | 7660 | 7630 | 844 |
| 431 | 20240223 | 133600 | 3909377270 | 7660 | 7650 | 7660 | 7630 | 1167 |
| 432 | 20240223 | 133500 | 3900459140 | 7650 | 7650 | 7650 | 7640 | 1031 |
| 433 | 20240223 | 133400 | 3892576100 | 7660 | 7650 | 7660 | 7640 | 843 |
| 434 | 20240223 | 133300 | 3886129580 | 7650 | 7640 | 7650 | 7630 | 1664 |
| 435 | 20240223 | 133200 | 3873414380 | 7640 | 7650 | 7650 | 7630 | 921 |
| 436 | 20240223 | 133100 | 3866381000 | 7650 | 7640 | 7660 | 7630 | 1416 |
| 437 | 20240223 | 133000 | 3855563890 | 7640 | 7630 | 7640 | 7620 | 971 |
| 438 | 20240223 | 132900 | 3848159560 | 7630 | 7630 | 7660 | 7620 | 1521 |
| 439 | 20240223 | 132800 | 3836540800 | 7640 | 7640 | 7650 | 7630 | 1179 |
| 440 | 20240223 | 132700 | 3827538130 | 7640 | 7650 | 7650 | 7630 | 1057 |
| 441 | 20240223 | 132600 | 3819467170 | 7640 | 7620 | 7640 | 7620 | 1337 |
| 442 | 20240223 | 132500 | 3809268830 | 7630 | 7620 | 7660 | 7620 | 1061 |
| 443 | 20240223 | 132400 | 3801167180 | 7620 | 7620 | 7630 | 7610 | 1301 |
| 444 | 20240223 | 132300 | 3791258830 | 7620 | 7630 | 7630 | 7610 | 1259 |
| 445 | 20240223 | 132200 | 3781669180 | 7610 | 7630 | 7630 | 7610 | 2314 |
| 446 | 20240223 | 132100 | 3764039180 | 7620 | 7620 | 7620 | 7610 | 1018 |
| 447 | 20240223 | 132000 | 3756283170 | 7620 | 7630 | 7630 | 7610 | 1223 |
| 448 | 20240223 | 131900 | 3746971040 | 7630 | 7630 | 7630 | 7620 | 1834 |
| 449 | 20240223 | 131800 | 3732991170 | 7620 | 7620 | 7640 | 7610 | 7531 |
| 450 | 20240223 | 131700 | 3675602520 | 7620 | 7640 | 7640 | 7610 | 8233 |
| 451 | 20240223 | 131600 | 3612848600 | 7640 | 7650 | 7650 | 7630 | 1028 |
| 452 | 20240223 | 131500 | 3604996170 | 7650 | 7640 | 7650 | 7630 | 2095 |
| 453 | 20240223 | 131400 | 3588994470 | 7640 | 7630 | 7650 | 7630 | 1267 |
| 454 | 20240223 | 131300 | 3579323470 | 7640 | 7640 | 7650 | 7630 | 1320 |
| 455 | 20240223 | 131200 | 3569245380 | 7640 | 7640 | 7650 | 7630 | 706 |
| 456 | 20240223 | 131100 | 3563852190 | 7640 | 7650 | 7650 | 7620 | 1131 |
| 457 | 20240223 | 131000 | 3555216670 | 7650 | 7650 | 7650 | 7640 | 1156 |
| 458 | 20240223 | 130900 | 3546381770 | 7660 | 7650 | 7660 | 7640 | 1600 |
| 459 | 20240223 | 130800 | 3534148530 | 7650 | 7660 | 7660 | 7640 | 765 |
| 460 | 20240223 | 130700 | 3528300480 | 7660 | 7620 | 7660 | 7620 | 1894 |
| 461 | 20240223 | 130600 | 3513841790 | 7630 | 7650 | 7650 | 7620 | 982 |
| 462 | 20240223 | 130500 | 3506345100 | 7650 | 7630 | 7650 | 7620 | 1716 |
| 463 | 20240223 | 130400 | 3493245780 | 7640 | 7640 | 7640 | 7630 | 2331 |
| 464 | 20240223 | 130300 | 3475453030 | 7630 | 7640 | 7650 | 7630 | 1246 |
| 465 | 20240223 | 130200 | 3465934430 | 7640 | 7640 | 7650 | 7630 | 1092 |
| 466 | 20240223 | 130100 | 3457595480 | 7640 | 7650 | 7650 | 7630 | 1228 |
| 467 | 20240223 | 130000 | 3448219410 | 7650 | 7650 | 7660 | 7630 | 1491 |
| 468 | 20240223 | 125900 | 3436831560 | 7650 | 7640 | 7660 | 7620 | 905 |
| 469 | 20240223 | 125800 | 3429914550 | 7630 | 7640 | 7640 | 7630 | 1391 |
| 470 | 20240223 | 125700 | 3419297240 | 7630 | 7640 | 7650 | 7630 | 1289 |
| 471 | 20240223 | 125600 | 3409456030 | 7640 | 7630 | 7650 | 7630 | 1582 |
| 472 | 20240223 | 125500 | 3397374720 | 7630 | 7640 | 7640 | 7620 | 1273 |
| 473 | 20240223 | 125400 | 3387662240 | 7630 | 7630 | 7640 | 7620 | 2825 |
| 474 | 20240223 | 125300 | 3366103600 | 7630 | 7640 | 7640 | 7630 | 1286 |
| 475 | 20240223 | 125200 | 3356285670 | 7640 | 7640 | 7640 | 7630 | 1230 |
| 476 | 20240223 | 125100 | 3346896290 | 7640 | 7640 | 7650 | 7630 | 1061 |
| 477 | 20240223 | 125000 | 3338794350 | 7630 | 7630 | 7650 | 7630 | 1355 |
| 478 | 20240223 | 124900 | 3328448330 | 7630 | 7640 | 7640 | 7620 | 3202 |
| 479 | 20240223 | 124800 | 3304016310 | 7640 | 7640 | 7650 | 7630 | 749 |
| 480 | 20240223 | 124700 | 3298294820 | 7640 | 7640 | 7650 | 7620 | 1309 |
| 481 | 20240223 | 124600 | 3288302780 | 7640 | 7650 | 7650 | 7630 | 916 |
| 482 | 20240223 | 124500 | 3281308760 | 7650 | 7630 | 7650 | 7620 | 1020 |
| 483 | 20240223 | 124400 | 3273530250 | 7630 | 7620 | 7630 | 7610 | 1262 |
| 484 | 20240223 | 124300 | 3263911050 | 7630 | 7630 | 7630 | 7610 | 944 |
| 485 | 20240223 | 124200 | 3256714320 | 7630 | 7620 | 7630 | 7610 | 1494 |
| 486 | 20240223 | 124100 | 3245325930 | 7620 | 7630 | 7640 | 7610 | 1195 |
| 487 | 20240223 | 124000 | 3236213160 | 7620 | 7630 | 7630 | 7620 | 1400 |
| 488 | 20240223 | 123900 | 3225542780 | 7620 | 7630 | 7630 | 7620 | 2245 |
| 489 | 20240223 | 123800 | 3208431680 | 7630 | 7630 | 7640 | 7620 | 910 |
| 490 | 20240223 | 123700 | 3201490300 | 7620 | 7630 | 7640 | 7620 | 1411 |
| 491 | 20240223 | 123600 | 3190725190 | 7640 | 7640 | 7650 | 7630 | 548 |
| 492 | 20240223 | 123500 | 3186539580 | 7630 | 7630 | 7640 | 7620 | 1110 |
| 493 | 20240223 | 123400 | 3178070700 | 7640 | 7650 | 7650 | 7630 | 1551 |
| 494 | 20240223 | 123300 | 3166226580 | 7650 | 7640 | 7650 | 7620 | 1300 |
| 495 | 20240223 | 123200 | 3156296650 | 7630 | 7650 | 7650 | 7620 | 1376 |
| 496 | 20240223 | 123100 | 3145786970 | 7640 | 7640 | 7650 | 7630 | 1390 |
| 497 | 20240223 | 123000 | 3135165940 | 7640 | 7630 | 7650 | 7610 | 1149 |
| 498 | 20240223 | 122900 | 3126403460 | 7630 | 7640 | 7640 | 7610 | 1365 |
| 499 | 20240223 | 122800 | 3115993640 | 7630 | 7640 | 7640 | 7620 | 909 |
| 500 | 20240223 | 122700 | 3109053790 | 7630 | 7630 | 7650 | 7630 | 1200 |
| 501 | 20240223 | 122600 | 3099893270 | 7640 | 7620 | 7640 | 7620 | 1168 |
| 502 | 20240223 | 122500 | 3090983370 | 7610 | 7630 | 7630 | 7610 | 1019 |
| 503 | 20240223 | 122400 | 3083220670 | 7630 | 7630 | 7640 | 7610 | 1251 |
| 504 | 20240223 | 122300 | 3073683720 | 7630 | 7630 | 7640 | 7620 | 889 |
| 505 | 20240223 | 122200 | 3066902150 | 7630 | 7640 | 7640 | 7630 | 916 |
| 506 | 20240223 | 122100 | 3059912350 | 7640 | 7640 | 7640 | 7630 | 1557 |
| 507 | 20240223 | 122000 | 3048029270 | 7640 | 7640 | 7640 | 7630 | 1654 |
| 508 | 20240223 | 121900 | 3035408460 | 7640 | 7630 | 7640 | 7620 | 1181 |
| 509 | 20240223 | 121800 | 3026397950 | 7630 | 7620 | 7640 | 7620 | 984 |
| 510 | 20240223 | 121700 | 3018889500 | 7630 | 7630 | 7650 | 7620 | 1302 |
| 511 | 20240223 | 121600 | 3008951310 | 7630 | 7630 | 7640 | 7620 | 1275 |
| 512 | 20240223 | 121500 | 2999224210 | 7630 | 7620 | 7640 | 7620 | 1103 |
| 513 | 20240223 | 121400 | 2990811330 | 7630 | 7640 | 7640 | 7620 | 734 |
| 514 | 20240223 | 121300 | 2985216400 | 7640 | 7650 | 7650 | 7630 | 1555 |
| 515 | 20240223 | 121200 | 2973344660 | 7650 | 7640 | 7650 | 7620 | 1254 |
| 516 | 20240223 | 121100 | 2963773390 | 7640 | 7640 | 7640 | 7620 | 1536 |
| 517 | 20240223 | 121000 | 2952049630 | 7630 | 7630 | 7640 | 7620 | 835 |
| 518 | 20240223 | 120900 | 2945678630 | 7630 | 7640 | 7650 | 7620 | 1419 |
| 519 | 20240223 | 120800 | 2934848380 | 7640 | 7640 | 7650 | 7630 | 1300 |
| 520 | 20240223 | 120700 | 2924914600 | 7640 | 7640 | 7650 | 7620 | 2649 |
| 521 | 20240223 | 120600 | 2904714860 | 7630 | 7650 | 7650 | 7620 | 1274 |
| 522 | 20240223 | 120500 | 2894989970 | 7640 | 7640 | 7650 | 7630 | 983 |
| 523 | 20240223 | 120400 | 2887484980 | 7640 | 7650 | 7650 | 7630 | 812 |
| 524 | 20240223 | 120300 | 2881284670 | 7650 | 7630 | 7650 | 7630 | 1424 |
| 525 | 20240223 | 120200 | 2870416320 | 7640 | 7630 | 7650 | 7630 | 1420 |
| 526 | 20240223 | 120100 | 2859571480 | 7640 | 7640 | 7640 | 7620 | 1011 |
| 527 | 20240223 | 120000 | 2851857710 | 7640 | 7630 | 7640 | 7630 | 1444 |
| 528 | 20240223 | 115900 | 2840838560 | 7630 | 7630 | 7640 | 7620 | 848 |
| 529 | 20240223 | 115800 | 2834368910 | 7630 | 7620 | 7640 | 7620 | 1705 |
| 530 | 20240223 | 115700 | 2821369560 | 7630 | 7630 | 7630 | 7620 | 1236 |
| 531 | 20240223 | 115600 | 2811946490 | 7620 | 7630 | 7630 | 7620 | 1417 |
| 532 | 20240223 | 115500 | 2801144290 | 7630 | 7620 | 7630 | 7620 | 1258 |
| 533 | 20240223 | 115400 | 2791553590 | 7630 | 7630 | 7630 | 7620 | 876 |
| 534 | 20240223 | 115300 | 2784877480 | 7630 | 7630 | 7640 | 7620 | 1292 |
| 535 | 20240223 | 115200 | 2775024070 | 7630 | 7620 | 7640 | 7620 | 2075 |
| 536 | 20240223 | 115100 | 2759205600 | 7630 | 7630 | 7640 | 7620 | 899 |
| 537 | 20240223 | 115000 | 2752350470 | 7620 | 7630 | 7640 | 7620 | 1302 |
| 538 | 20240223 | 114900 | 2742413600 | 7630 | 7640 | 7640 | 7620 | 1230 |
| 539 | 20240223 | 114800 | 2733026390 | 7630 | 7630 | 7640 | 7620 | 989 |
| 540 | 20240223 | 114700 | 2725481110 | 7630 | 7640 | 7640 | 7620 | 1420 |
| 541 | 20240223 | 114600 | 2714645610 | 7640 | 7630 | 7640 | 7620 | 1421 |
| 542 | 20240223 | 114500 | 2703804700 | 7640 | 7630 | 7640 | 7620 | 1018 |
| 543 | 20240223 | 114400 | 2696039880 | 7630 | 7630 | 7630 | 7620 | 1430 |
| 544 | 20240223 | 114300 | 2685137570 | 7630 | 7630 | 7630 | 7620 | 741 |
| 545 | 20240223 | 114200 | 2679487970 | 7620 | 7630 | 7630 | 7620 | 1096 |
| 546 | 20240223 | 114100 | 2671131360 | 7630 | 7630 | 7640 | 7620 | 963 |
| 547 | 20240223 | 114000 | 2663790040 | 7620 | 7630 | 7630 | 7620 | 1365 |
| 548 | 20240223 | 113900 | 2653382410 | 7630 | 7630 | 7640 | 7620 | 513 |
| 549 | 20240223 | 113800 | 2649469360 | 7630 | 7640 | 7640 | 7620 | 1124 |
| 550 | 20240223 | 113700 | 2640896670 | 7640 | 7630 | 7640 | 7620 | 1204 |
| 551 | 20240223 | 113600 | 2631710380 | 7630 | 7640 | 7640 | 7620 | 1299 |
| 552 | 20240223 | 113500 | 2621805530 | 7630 | 7630 | 7640 | 7620 | 962 |
| 553 | 20240223 | 113400 | 2614466050 | 7630 | 7630 | 7640 | 7620 | 986 |
| 554 | 20240223 | 113300 | 2606942320 | 7630 | 7640 | 7650 | 7630 | 1013 |
| 555 | 20240223 | 113200 | 2599211570 | 7640 | 7610 | 7640 | 7610 | 1103 |
| 556 | 20240223 | 113100 | 2590800950 | 7620 | 7630 | 7630 | 7620 | 1580 |
| 557 | 20240223 | 113000 | 2578757260 | 7630 | 7630 | 7630 | 7620 | 925 |
| 558 | 20240223 | 112900 | 2571704470 | 7630 | 7630 | 7640 | 7620 | 1147 |
| 559 | 20240223 | 112800 | 2562958010 | 7630 | 7650 | 7650 | 7620 | 884 |
| 560 | 20240223 | 112700 | 2556215200 | 7650 | 7630 | 7650 | 7620 | 1175 |
| 561 | 20240223 | 112600 | 2547250230 | 7630 | 7630 | 7640 | 7620 | 1216 |
| 562 | 20240223 | 112500 | 2537979610 | 7630 | 7630 | 7640 | 7620 | 1150 |
| 563 | 20240223 | 112400 | 2529206940 | 7630 | 7630 | 7630 | 7620 | 1247 |
| 564 | 20240223 | 112300 | 2519699720 | 7630 | 7620 | 7640 | 7620 | 710 |
| 565 | 20240223 | 112200 | 2514284410 | 7630 | 7630 | 7630 | 7620 | 1114 |
| 566 | 20240223 | 112100 | 2505792360 | 7620 | 7630 | 7640 | 7620 | 1009 |
| 567 | 20240223 | 112000 | 2498094750 | 7630 | 7640 | 7640 | 7620 | 1088 |
| 568 | 20240223 | 111900 | 2489795840 | 7640 | 7640 | 7650 | 7630 | 953 |
| 569 | 20240223 | 111800 | 2482521130 | 7640 | 7640 | 7650 | 7620 | 894 |
| 570 | 20240223 | 111700 | 2475697190 | 7640 | 7650 | 7650 | 7630 | 950 |
| 571 | 20240223 | 111600 | 2468445180 | 7630 | 7640 | 7650 | 7620 | 1405 |
| 572 | 20240223 | 111500 | 2457724030 | 7640 | 7640 | 7650 | 7630 | 1096 |
| 573 | 20240223 | 111400 | 2449358610 | 7640 | 7640 | 7640 | 7630 | 1248 |
| 574 | 20240223 | 111300 | 2439830300 | 7640 | 7640 | 7640 | 7630 | 1174 |
| 575 | 20240223 | 111200 | 2430869130 | 7630 | 7640 | 7640 | 7630 | 561 |
| 576 | 20240223 | 111100 | 2426585970 | 7640 | 7640 | 7650 | 7630 | 1561 |
| 577 | 20240223 | 111000 | 2414669390 | 7640 | 7640 | 7650 | 7630 | 1338 |
| 578 | 20240223 | 110900 | 2404450760 | 7640 | 7640 | 7650 | 7630 | 1047 |
| 579 | 20240223 | 110800 | 2396458390 | 7630 | 7650 | 7650 | 7630 | 1026 |
| 580 | 20240223 | 110700 | 2388617440 | 7650 | 7640 | 7650 | 7640 | 1006 |
| 581 | 20240223 | 110600 | 2380928860 | 7640 | 7650 | 7650 | 7640 | 1006 |
| 582 | 20240223 | 110500 | 2373239260 | 7650 | 7650 | 7650 | 7640 | 1545 |
| 583 | 20240223 | 110400 | 2361428250 | 7650 | 7660 | 7660 | 7640 | 636 |
| 584 | 20240223 | 110300 | 2356563180 | 7650 | 7650 | 7670 | 7640 | 998 |
| 585 | 20240223 | 110200 | 2348931020 | 7650 | 7660 | 7660 | 7650 | 1907 |
| 586 | 20240223 | 110100 | 2334336930 | 7660 | 7660 | 7670 | 7650 | 1641 |
| 587 | 20240223 | 110000 | 2321774860 | 7660 | 7640 | 7660 | 7620 | 1325 |
| 588 | 20240223 | 105900 | 2311655200 | 7640 | 7630 | 7650 | 7620 | 1010 |
| 589 | 20240223 | 105800 | 2303947270 | 7630 | 7630 | 7640 | 7620 | 1426 |
| 590 | 20240223 | 105700 | 2293073520 | 7630 | 7640 | 7650 | 7630 | 633 |
| 591 | 20240223 | 105600 | 2288241630 | 7640 | 7640 | 7640 | 7620 | 1061 |
| 592 | 20240223 | 105500 | 2280145890 | 7640 | 7620 | 7650 | 7610 | 1471 |
| 593 | 20240223 | 105400 | 2268935210 | 7620 | 7620 | 7630 | 7620 | 993 |
| 594 | 20240223 | 105300 | 2261366540 | 7620 | 7630 | 7630 | 7620 | 1521 |
| 595 | 20240223 | 105200 | 2249771860 | 7630 | 7630 | 7630 | 7620 | 1133 |
| 596 | 20240223 | 105100 | 2241136030 | 7630 | 7630 | 7630 | 7620 | 1065 |
| 597 | 20240223 | 105000 | 2233019910 | 7630 | 7630 | 7640 | 7620 | 1804 |
| 598 | 20240223 | 104900 | 2219262950 | 7620 | 7630 | 7640 | 7620 | 1362 |
| 599 | 20240223 | 104800 | 2208877270 | 7630 | 7640 | 7640 | 7620 | 1880 |
| 600 | 20240223 | 104700 | 2194535350 | 7640 | 7630 | 7650 | 7630 | 950 |
| 601 | 20240223 | 104600 | 2187283420 | 7650 | 7640 | 7650 | 7630 | 872 |
| 602 | 20240223 | 104500 | 2180621150 | 7650 | 7650 | 7650 | 7640 | 950 |
| 603 | 20240223 | 104400 | 2173360610 | 7650 | 7640 | 7660 | 7630 | 1645 |
| 604 | 20240223 | 104300 | 2160784450 | 7630 | 7640 | 7650 | 7630 | 1074 |
| 605 | 20240223 | 104200 | 2152584900 | 7640 | 7630 | 7640 | 7630 | 1036 |
| 606 | 20240223 | 104100 | 2144678550 | 7640 | 7640 | 7650 | 7630 | 345 |
| 607 | 20240223 | 104000 | 2142043560 | 7630 | 7640 | 7650 | 7630 | 871 |
| 608 | 20240223 | 103900 | 2135392980 | 7640 | 7640 | 7650 | 7630 | 826 |
| 609 | 20240223 | 103800 | 2129085610 | 7640 | 7660 | 7660 | 7640 | 2995 |
| 610 | 20240223 | 103700 | 2106203000 | 7660 | 7660 | 7660 | 7650 | 1103 |
| 611 | 20240223 | 103600 | 2097764100 | 7650 | 7650 | 7660 | 7650 | 1050 |
| 612 | 20240223 | 103500 | 2089728990 | 7660 | 7640 | 7670 | 7640 | 2695 |
| 613 | 20240223 | 103400 | 2069086450 | 7640 | 7650 | 7650 | 7640 | 855 |
| 614 | 20240223 | 103300 | 2062553850 | 7650 | 7640 | 7650 | 7640 | 1534 |
| 615 | 20240223 | 103200 | 2050831540 | 7650 | 7650 | 7650 | 7640 | 373 |
| 616 | 20240223 | 103100 | 2047980590 | 7650 | 7660 | 7660 | 7650 | 2804 |
| 617 | 20240223 | 103000 | 2026529440 | 7660 | 7650 | 7660 | 7650 | 645 |
| 618 | 20240223 | 102900 | 2021593410 | 7660 | 7670 | 7670 | 7650 | 375 |
| 619 | 20240223 | 102800 | 2018722120 | 7660 | 7670 | 7670 | 7660 | 674 |
| 620 | 20240223 | 102700 | 2013558560 | 7670 | 7670 | 7670 | 7660 | 273 |
| 621 | 20240223 | 102600 | 2011466260 | 7670 | 7670 | 7670 | 7660 | 438 |
| 622 | 20240223 | 102500 | 2008109250 | 7660 | 7670 | 7680 | 7660 | 676 |
| 623 | 20240223 | 102400 | 2002926380 | 7680 | 7670 | 7680 | 7660 | 7110 |
| 624 | 20240223 | 102300 | 1948457760 | 7670 | 7680 | 7690 | 7670 | 6008 |
| 625 | 20240223 | 102200 | 1902354380 | 7670 | 7670 | 7690 | 7660 | 862 |
| 626 | 20240223 | 102100 | 1895740980 | 7670 | 7660 | 7680 | 7660 | 791 |
| 627 | 20240223 | 102000 | 1889675190 | 7670 | 7670 | 7670 | 7650 | 428 |
| 628 | 20240223 | 101900 | 1886394940 | 7670 | 7660 | 7680 | 7650 | 2084 |
| 629 | 20240223 | 101800 | 1870426100 | 7670 | 7670 | 7670 | 7640 | 2269 |
| 630 | 20240223 | 101700 | 1853074230 | 7670 | 7660 | 7670 | 7650 | 1347 |
| 631 | 20240223 | 101600 | 1842759590 | 7660 | 7620 | 7670 | 7620 | 1532 |
| 632 | 20240223 | 101500 | 1831039580 | 7620 | 7630 | 7650 | 7620 | 1885 |
| 633 | 20240223 | 101400 | 1816642530 | 7630 | 7630 | 7630 | 7610 | 1173 |
| 634 | 20240223 | 101300 | 1807698490 | 7630 | 7590 | 7630 | 7580 | 1615 |
| 635 | 20240223 | 101200 | 1795414020 | 7590 | 7560 | 7600 | 7560 | 1619 |
| 636 | 20240223 | 101100 | 1783140850 | 7560 | 7550 | 7570 | 7540 | 1680 |
| 637 | 20240223 | 101000 | 1770448880 | 7550 | 7550 | 7560 | 7540 | 492 |
| 638 | 20240223 | 100900 | 1766735660 | 7560 | 7550 | 7560 | 7540 | 1265 |
| 639 | 20240223 | 100800 | 1757188900 | 7550 | 7550 | 7550 | 7530 | 436 |
| 640 | 20240223 | 100700 | 1753902160 | 7550 | 7540 | 7550 | 7530 | 1289 |
| 641 | 20240223 | 100600 | 1744189760 | 7540 | 7530 | 7540 | 7530 | 196 |
| 642 | 20240223 | 100500 | 1742713010 | 7540 | 7540 | 7550 | 7540 | 1167 |
| 643 | 20240223 | 100400 | 1733912670 | 7540 | 7530 | 7550 | 7520 | 1288 |
| 644 | 20240223 | 100300 | 1724213610 | 7530 | 7550 | 7550 | 7520 | 1602 |
| 645 | 20240223 | 100200 | 1712163370 | 7550 | 7540 | 7550 | 7530 | 546 |
| 646 | 20240223 | 100100 | 1708046190 | 7530 | 7520 | 7550 | 7510 | 1812 |
| 647 | 20240223 | 100000 | 1694403370 | 7520 | 7490 | 7520 | 7490 | 1830 |
| 648 | 20240223 | 095900 | 1680682120 | 7500 | 7500 | 7510 | 7490 | 3988 |
| 649 | 20240223 | 095800 | 1650780800 | 7510 | 7510 | 7510 | 7500 | 3130 |
| 650 | 20240223 | 095700 | 1627304760 | 7500 | 7500 | 7520 | 7500 | 2236 |
| 651 | 20240223 | 095600 | 1610513010 | 7500 | 7500 | 7510 | 7500 | 1893 |
| 652 | 20240223 | 095500 | 1596313360 | 7500 | 7500 | 7520 | 7500 | 1781 |
| 653 | 20240223 | 095400 | 1582947470 | 7510 | 7520 | 7520 | 7510 | 4121 |
| 654 | 20240223 | 095300 | 1551998500 | 7520 | 7520 | 7520 | 7510 | 1527 |
| 655 | 20240223 | 095200 | 1540525390 | 7520 | 7520 | 7530 | 7520 | 1358 |
| 656 | 20240223 | 095100 | 1530310230 | 7520 | 7530 | 7530 | 7520 | 5301 |
| 657 | 20240223 | 095000 | 1490425420 | 7530 | 7540 | 7540 | 7530 | 2334 |
| 658 | 20240223 | 094900 | 1472847730 | 7530 | 7550 | 7550 | 7530 | 840 |
| 659 | 20240223 | 094800 | 1466513710 | 7550 | 7540 | 7550 | 7540 | 2038 |
| 660 | 20240223 | 094700 | 1451145930 | 7540 | 7540 | 7560 | 7540 | 728 |
| 661 | 20240223 | 094600 | 1445650860 | 7550 | 7530 | 7550 | 7530 | 3180 |
| 662 | 20240223 | 094500 | 1421683330 | 7540 | 7540 | 7540 | 7530 | 2684 |
| 663 | 20240223 | 094400 | 1401466640 | 7530 | 7530 | 7550 | 7530 | 1126 |
| 664 | 20240223 | 094300 | 1392978460 | 7530 | 7530 | 7540 | 7530 | 2594 |
| 665 | 20240223 | 094200 | 1373431550 | 7540 | 7520 | 7560 | 7520 | 658 |
| 666 | 20240223 | 094100 | 1368474280 | 7520 | 7510 | 7520 | 7500 | 3286 |
| 667 | 20240223 | 094000 | 1343788220 | 7500 | 7500 | 7510 | 7490 | 2002 |
| 668 | 20240223 | 093900 | 1328773420 | 7490 | 7490 | 7550 | 7490 | 5843 |
| 669 | 20240223 | 093800 | 1284845320 | 7490 | 7500 | 7510 | 7490 | 1222 |
| 670 | 20240223 | 093700 | 1275682130 | 7490 | 7510 | 7520 | 7490 | 15271 |
| 671 | 20240223 | 093600 | 1161113840 | 7510 | 7460 | 7520 | 7450 | 9347 |
| 672 | 20240223 | 093500 | 1091364900 | 7480 | 7470 | 7480 | 7460 | 4325 |
| 673 | 20240223 | 093400 | 1059052920 | 7480 | 7510 | 7520 | 7480 | 8924 |
| 674 | 20240223 | 093300 | 992155100 | 7510 | 7510 | 7520 | 7510 | 3460 |
| 675 | 20240223 | 093200 | 966160880 | 7510 | 7540 | 7540 | 7510 | 6340 |
| 676 | 20240223 | 093100 | 918460020 | 7540 | 7530 | 7570 | 7510 | 4360 |
| 677 | 20240223 | 093000 | 885618940 | 7520 | 7520 | 7560 | 7510 | 6520 |
| 678 | 20240223 | 092900 | 836571790 | 7540 | 7580 | 7580 | 7520 | 10406 |
| 679 | 20240223 | 092800 | 758055940 | 7580 | 7580 | 7580 | 7570 | 2891 |
| 680 | 20240223 | 092700 | 736157210 | 7580 | 7600 | 7600 | 7580 | 6698 |
| 681 | 20240223 | 092600 | 685330510 | 7600 | 7610 | 7610 | 7600 | 5321 |
| 682 | 20240223 | 092500 | 644882900 | 7610 | 7620 | 7620 | 7610 | 1724 |
| 683 | 20240223 | 092400 | 631755900 | 7620 | 7630 | 7630 | 7610 | 745 |
| 684 | 20240223 | 092300 | 626079370 | 7620 | 7620 | 7620 | 7600 | 6713 |
| 685 | 20240223 | 092200 | 574965140 | 7630 | 7630 | 7650 | 7620 | 963 |
| 686 | 20240223 | 092100 | 567618360 | 7620 | 7620 | 7620 | 7620 | 272 |
| 687 | 20240223 | 092000 | 565545720 | 7620 | 7620 | 7650 | 7610 | 375 |
| 688 | 20240223 | 091900 | 562688470 | 7610 | 7610 | 7620 | 7590 | 5513 |
| 689 | 20240223 | 091800 | 520789740 | 7610 | 7630 | 7630 | 7600 | 976 |
| 690 | 20240223 | 091700 | 513360860 | 7630 | 7620 | 7630 | 7590 | 18710 |
| 691 | 20240223 | 091600 | 371020760 | 7630 | 7630 | 7630 | 7620 | 1565 |
| 692 | 20240223 | 091500 | 359087920 | 7630 | 7640 | 7640 | 7630 | 4471 |
| 693 | 20240223 | 091400 | 324961890 | 7630 | 7630 | 7630 | 7620 | 1984 |
| 694 | 20240223 | 091300 | 309824980 | 7630 | 7650 | 7660 | 7630 | 14339 |
| 695 | 20240223 | 091200 | 200253070 | 7650 | 7670 | 7670 | 7650 | 3651 |
| 696 | 20240223 | 091100 | 172296130 | 7670 | 7680 | 7680 | 7660 | 310 |
| 697 | 20240223 | 091000 | 169918860 | 7660 | 7670 | 7670 | 7660 | 1226 |
| 698 | 20240223 | 090900 | 160516530 | 7670 | 7670 | 7680 | 7670 | 192 |
| 699 | 20240223 | 090800 | 159043270 | 7670 | 7680 | 7680 | 7660 | 1892 |
| 700 | 20240223 | 090700 | 144527800 | 7680 | 7680 | 7690 | 7670 | 1421 |
| 701 | 20240223 | 090600 | 133614630 | 7690 | 7680 | 7690 | 7680 | 97 |
| 702 | 20240223 | 090500 | 132869170 | 7680 | 7680 | 7680 | 7670 | 1283 |
| 703 | 20240223 | 090400 | 123018020 | 7680 | 7690 | 7690 | 7670 | 999 |
| 704 | 20240223 | 090300 | 115347210 | 7680 | 7730 | 7730 | 7670 | 4838 |
| 705 | 20240223 | 090200 | 78167090 | 7720 | 7660 | 7850 | 7660 | 2765 |
| 706 | 20240223 | 090100 | 56791730 | 7660 | 7690 | 7690 | 7640 | 3992 |
| 707 | 20240223 | 090000 | 26220870 | 7690 | 7740 | 7740 | 7650 | 3408 |