35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 3 | 20240603 | 205200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240603 | 205100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240603 | 205000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240603 | 204900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240603 | 204800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240603 | 204700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240603 | 204600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240603 | 204500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240603 | 204400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240603 | 204300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240603 | 204200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240603 | 204100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240603 | 204000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240603 | 203900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240603 | 203800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240603 | 203700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240603 | 203600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240603 | 203500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240603 | 203400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240603 | 203300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240603 | 203200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240603 | 203100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240603 | 203000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240603 | 202900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240603 | 202800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240603 | 202700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240603 | 202600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240603 | 202500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240603 | 202400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240603 | 202300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 33 | 20240603 | 202200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240603 | 202100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240603 | 202000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240603 | 201900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240603 | 201800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240603 | 201700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240603 | 201600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240603 | 201500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240603 | 201400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240603 | 201300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240603 | 201200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240603 | 201100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240603 | 201000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240603 | 200900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240603 | 200800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240603 | 200700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240603 | 200600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240603 | 200500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240603 | 200400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240603 | 200300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240603 | 200200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240603 | 200100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240603 | 200000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240603 | 195900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240603 | 195800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240603 | 195700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240603 | 195600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240603 | 195500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240603 | 195400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240603 | 195300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 63 | 20240603 | 195200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240603 | 195100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240603 | 195000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240603 | 194900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240603 | 194800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240603 | 194700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240603 | 194600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240603 | 194500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240603 | 194400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240603 | 194300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240603 | 194200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240603 | 194100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240603 | 194000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240603 | 193900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240603 | 193800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240603 | 193700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240603 | 193600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240603 | 193500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240603 | 193400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240603 | 193300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240603 | 193200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240603 | 193100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240603 | 193000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240603 | 192900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240603 | 192800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240603 | 192700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240603 | 192600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240603 | 192500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240603 | 192400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240603 | 192300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 93 | 20240603 | 192200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240603 | 192100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240603 | 192000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240603 | 191900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240603 | 191800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240603 | 191700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240603 | 191600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240603 | 191500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240603 | 191400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240603 | 191300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240603 | 191200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240603 | 191100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240603 | 191000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240603 | 190900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240603 | 190800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240603 | 190700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240603 | 190600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240603 | 190500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240603 | 190400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240603 | 190300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240603 | 190200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240603 | 190100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240603 | 190000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240603 | 185900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240603 | 185800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240603 | 185700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240603 | 185600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240603 | 185500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240603 | 185400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240603 | 185300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 123 | 20240603 | 185200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240603 | 185100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240603 | 185000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240603 | 184900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240603 | 184800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240603 | 184700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240603 | 184600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240603 | 184500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240603 | 184400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240603 | 184300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240603 | 184200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240603 | 184100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240603 | 184000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240603 | 183900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240603 | 183800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240603 | 183700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240603 | 183600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240603 | 183500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240603 | 183400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240603 | 183300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240603 | 183200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240603 | 183100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240603 | 183000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240603 | 182900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240603 | 182800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240603 | 182700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240603 | 182600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240603 | 182500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240603 | 182400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240603 | 182300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 153 | 20240603 | 182200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240603 | 182100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240603 | 182000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240603 | 181900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240603 | 181800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240603 | 181700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240603 | 181600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240603 | 181500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240603 | 181400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240603 | 181300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240603 | 181200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240603 | 181100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240603 | 181000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240603 | 180900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240603 | 180800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240603 | 180700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240603 | 180600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240603 | 180500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240603 | 180400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240603 | 180300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240603 | 180200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240603 | 180100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240603 | 180000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240603 | 175900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240603 | 175800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240603 | 175700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240603 | 175600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240603 | 175500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240603 | 175400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240603 | 175300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 183 | 20240603 | 175200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240603 | 175100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240603 | 175000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240603 | 174900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240603 | 174800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240603 | 174700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240603 | 174600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240603 | 174500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240603 | 174400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240603 | 174300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240603 | 174200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240603 | 174100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240603 | 174000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240603 | 173900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240603 | 173800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240603 | 173700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240603 | 173600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240603 | 173500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240603 | 173400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240603 | 173300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240603 | 173200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240603 | 173100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240603 | 173000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240603 | 172900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240603 | 172800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240603 | 172700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240603 | 172600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240603 | 172500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240603 | 172400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240603 | 172300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 213 | 20240603 | 172200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240603 | 172100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240603 | 172000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240603 | 171900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240603 | 171800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240603 | 171700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240603 | 171600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240603 | 171500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240603 | 171400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240603 | 171300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240603 | 171200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240603 | 171100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240603 | 171000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240603 | 170900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240603 | 170800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240603 | 170700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240603 | 170600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240603 | 170500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240603 | 170400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240603 | 170300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240603 | 170200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240603 | 170100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240603 | 170000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240603 | 165900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240603 | 165800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240603 | 165700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240603 | 165600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240603 | 165500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240603 | 165400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240603 | 165300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 243 | 20240603 | 165200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240603 | 165100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240603 | 165000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240603 | 164900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240603 | 164800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240603 | 164700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240603 | 164600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240603 | 164500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240603 | 164400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240603 | 164300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240603 | 164200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240603 | 164100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240603 | 164000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240603 | 163900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240603 | 163800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240603 | 163700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240603 | 163600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240603 | 163500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240603 | 163400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240603 | 163300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240603 | 163200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240603 | 163100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240603 | 163000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240603 | 162900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240603 | 162800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240603 | 162700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240603 | 162600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240603 | 162500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240603 | 162400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240603 | 162300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 273 | 20240603 | 162200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240603 | 162100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240603 | 162000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240603 | 161900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240603 | 161800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240603 | 161700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240603 | 161600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240603 | 161500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240603 | 161400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240603 | 161300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240603 | 161200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240603 | 161100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240603 | 161000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20240603 | 160900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20240603 | 160800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20240603 | 160700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20240603 | 160600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20240603 | 160500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20240603 | 160400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20240603 | 160300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20240603 | 160200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20240603 | 160100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20240603 | 160000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240603 | 155900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20240603 | 155800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20240603 | 155700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20240603 | 155600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20240603 | 155500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20240603 | 155400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20240603 | 155300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 303 | 20240603 | 155200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20240603 | 155100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20240603 | 155000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20240603 | 154900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20240603 | 154800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20240603 | 154700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20240603 | 154600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20240603 | 154500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20240603 | 154400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20240603 | 154300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20240603 | 154200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20240603 | 154100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20240603 | 154000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20240603 | 153900 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20240603 | 153800 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20240603 | 153700 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20240603 | 153600 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20240603 | 153500 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20240603 | 153400 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20240603 | 153300 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20240603 | 153200 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20240603 | 153100 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20240603 | 153000 | 2909594370 | 9490 | 9490 | 9490 | 9490 | 2893 |
| 326 | 20240603 | 152900 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20240603 | 152800 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20240603 | 152700 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20240603 | 152600 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20240603 | 152500 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20240603 | 152400 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20240603 | 152300 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 333 | 20240603 | 152200 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20240603 | 152100 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20240603 | 152000 | 2882139800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20240603 | 151900 | 2882139800 | 9510 | 9500 | 9520 | 9480 | 72 |
| 337 | 20240603 | 151800 | 2881455800 | 9500 | 9500 | 9500 | 9500 | 59 |
| 338 | 20240603 | 151700 | 2880895300 | 9490 | 9490 | 9490 | 9490 | 677 |
| 339 | 20240603 | 151600 | 2874470570 | 9490 | 9490 | 9490 | 9480 | 154 |
| 340 | 20240603 | 151500 | 2873010030 | 9490 | 9470 | 9490 | 9470 | 69 |
| 341 | 20240603 | 151400 | 2872355480 | 9480 | 9490 | 9490 | 9470 | 148 |
| 342 | 20240603 | 151300 | 2870951520 | 9490 | 9470 | 9490 | 9470 | 295 |
| 343 | 20240603 | 151200 | 2868152190 | 9470 | 9500 | 9520 | 9470 | 703 |
| 344 | 20240603 | 151100 | 2861476030 | 9500 | 9530 | 9530 | 9500 | 188 |
| 345 | 20240603 | 151000 | 2859688690 | 9530 | 9530 | 9530 | 9510 | 276 |
| 346 | 20240603 | 150900 | 2857059490 | 9520 | 9520 | 9530 | 9510 | 232 |
| 347 | 20240603 | 150800 | 2854850830 | 9520 | 9520 | 9530 | 9520 | 76 |
| 348 | 20240603 | 150700 | 2854126910 | 9550 | 9520 | 9550 | 9510 | 786 |
| 349 | 20240603 | 150600 | 2846639840 | 9510 | 9550 | 9550 | 9510 | 288 |
| 350 | 20240603 | 150500 | 2843890860 | 9550 | 9510 | 9550 | 9510 | 221 |
| 351 | 20240603 | 150400 | 2841785760 | 9510 | 9520 | 9540 | 9500 | 871 |
| 352 | 20240603 | 150300 | 2833493870 | 9520 | 9510 | 9520 | 9510 | 55 |
| 353 | 20240603 | 150200 | 2832970420 | 9520 | 9530 | 9540 | 9510 | 819 |
| 354 | 20240603 | 150100 | 2825174660 | 9530 | 9540 | 9550 | 9530 | 385 |
| 355 | 20240603 | 150000 | 2821502650 | 9570 | 9560 | 9570 | 9540 | 289 |
| 356 | 20240603 | 145900 | 2818737050 | 9560 | 9560 | 9570 | 9550 | 630 |
| 357 | 20240603 | 145800 | 2812716210 | 9560 | 9570 | 9570 | 9540 | 677 |
| 358 | 20240603 | 145700 | 2806241100 | 9560 | 9550 | 9570 | 9550 | 410 |
| 359 | 20240603 | 145600 | 2802322350 | 9560 | 9560 | 9560 | 9540 | 262 |
| 360 | 20240603 | 145500 | 2799818530 | 9550 | 9560 | 9560 | 9550 | 306 |
| 361 | 20240603 | 145400 | 2796893330 | 9560 | 9560 | 9570 | 9550 | 531 |
| 362 | 20240603 | 145300 | 2791817700 | 9560 | 9560 | 9560 | 9560 | 198 |
| 363 | 20240603 | 145200 | 2789924820 | 9560 | 9570 | 9570 | 9560 | 235 |
| 364 | 20240603 | 145100 | 2787676610 | 9560 | 9560 | 9560 | 9560 | 470 |
| 365 | 20240603 | 145000 | 2783183410 | 9560 | 9560 | 9560 | 9560 | 180 |
| 366 | 20240603 | 144900 | 2781462610 | 9560 | 9570 | 9570 | 9560 | 238 |
| 367 | 20240603 | 144800 | 2779187320 | 9580 | 9570 | 9580 | 9560 | 2269 |
| 368 | 20240603 | 144700 | 2757454060 | 9570 | 9570 | 9570 | 9560 | 368 |
| 369 | 20240603 | 144600 | 2753932610 | 9560 | 9550 | 9570 | 9550 | 709 |
| 370 | 20240603 | 144500 | 2747155000 | 9550 | 9550 | 9570 | 9550 | 338 |
| 371 | 20240603 | 144400 | 2743924750 | 9560 | 9560 | 9570 | 9550 | 456 |
| 372 | 20240603 | 144300 | 2739563220 | 9550 | 9560 | 9570 | 9550 | 267 |
| 373 | 20240603 | 144200 | 2737009880 | 9570 | 9570 | 9580 | 9570 | 245 |
| 374 | 20240603 | 144100 | 2734664830 | 9570 | 9570 | 9580 | 9560 | 576 |
| 375 | 20240603 | 144000 | 2729152530 | 9580 | 9560 | 9600 | 9550 | 7039 |
| 376 | 20240603 | 143900 | 2661770980 | 9560 | 9550 | 9560 | 9550 | 312 |
| 377 | 20240603 | 143800 | 2658790870 | 9550 | 9540 | 9550 | 9540 | 426 |
| 378 | 20240603 | 143700 | 2654722670 | 9550 | 9540 | 9550 | 9530 | 292 |
| 379 | 20240603 | 143600 | 2651937060 | 9540 | 9540 | 9550 | 9540 | 395 |
| 380 | 20240603 | 143500 | 2648166740 | 9550 | 9550 | 9550 | 9550 | 210 |
| 381 | 20240603 | 143400 | 2646161240 | 9550 | 9550 | 9550 | 9530 | 563 |
| 382 | 20240603 | 143300 | 2640788310 | 9550 | 9560 | 9560 | 9550 | 427 |
| 383 | 20240603 | 143200 | 2636708570 | 9560 | 9560 | 9560 | 9560 | 288 |
| 384 | 20240603 | 143100 | 2633955290 | 9560 | 9560 | 9560 | 9560 | 286 |
| 385 | 20240603 | 143000 | 2631221130 | 9560 | 9530 | 9560 | 9530 | 202 |
| 386 | 20240603 | 142900 | 2629293500 | 9540 | 9560 | 9560 | 9540 | 227 |
| 387 | 20240603 | 142800 | 2627124650 | 9560 | 9560 | 9560 | 9540 | 608 |
| 388 | 20240603 | 142700 | 2621315700 | 9550 | 9550 | 9560 | 9550 | 158 |
| 389 | 20240603 | 142600 | 2619806450 | 9550 | 9550 | 9560 | 9550 | 215 |
| 390 | 20240603 | 142500 | 2617753180 | 9560 | 9550 | 9560 | 9550 | 379 |
| 391 | 20240603 | 142400 | 2614133170 | 9550 | 9550 | 9560 | 9550 | 330 |
| 392 | 20240603 | 142300 | 2610981270 | 9550 | 9550 | 9550 | 9550 | 190 |
| 393 | 20240603 | 142200 | 2609166770 | 9550 | 9550 | 9550 | 9540 | 188 |
| 394 | 20240603 | 142100 | 2607371380 | 9540 | 9560 | 9560 | 9530 | 608 |
| 395 | 20240603 | 142000 | 2601569270 | 9560 | 9570 | 9570 | 9550 | 234 |
| 396 | 20240603 | 141900 | 2599332500 | 9570 | 9560 | 9570 | 9560 | 327 |
| 397 | 20240603 | 141800 | 2596204910 | 9560 | 9570 | 9570 | 9550 | 451 |
| 398 | 20240603 | 141700 | 2591891690 | 9560 | 9550 | 9560 | 9550 | 452 |
| 399 | 20240603 | 141600 | 2587570630 | 9560 | 9560 | 9560 | 9560 | 334 |
| 400 | 20240603 | 141500 | 2584377590 | 9560 | 9550 | 9560 | 9550 | 320 |
| 401 | 20240603 | 141400 | 2581319140 | 9560 | 9570 | 9570 | 9550 | 457 |
| 402 | 20240603 | 141300 | 2576952330 | 9560 | 9570 | 9570 | 9560 | 150 |
| 403 | 20240603 | 141200 | 2575517990 | 9570 | 9570 | 9570 | 9570 | 646 |
| 404 | 20240603 | 141100 | 2569335770 | 9570 | 9560 | 9570 | 9560 | 259 |
| 405 | 20240603 | 141000 | 2566859340 | 9560 | 9550 | 9560 | 9540 | 179 |
| 406 | 20240603 | 140900 | 2565149880 | 9550 | 9540 | 9550 | 9540 | 146 |
| 407 | 20240603 | 140800 | 2563755600 | 9550 | 9520 | 9550 | 9520 | 378 |
| 408 | 20240603 | 140700 | 2560146130 | 9540 | 9540 | 9550 | 9540 | 195 |
| 409 | 20240603 | 140600 | 2558284450 | 9540 | 9540 | 9540 | 9520 | 317 |
| 410 | 20240603 | 140500 | 2555261080 | 9540 | 9550 | 9550 | 9540 | 426 |
| 411 | 20240603 | 140400 | 2551196650 | 9530 | 9560 | 9560 | 9530 | 1639 |
| 412 | 20240603 | 140300 | 2535561860 | 9570 | 9560 | 9570 | 9560 | 189 |
| 413 | 20240603 | 140200 | 2533754680 | 9560 | 9560 | 9570 | 9560 | 416 |
| 414 | 20240603 | 140100 | 2529775620 | 9560 | 9560 | 9570 | 9560 | 218 |
| 415 | 20240603 | 140000 | 2527691210 | 9570 | 9560 | 9570 | 9560 | 353 |
| 416 | 20240603 | 135900 | 2524316130 | 9570 | 9570 | 9570 | 9570 | 250 |
| 417 | 20240603 | 135800 | 2521923630 | 9570 | 9560 | 9570 | 9560 | 191 |
| 418 | 20240603 | 135700 | 2520096630 | 9560 | 9570 | 9580 | 9560 | 329 |
| 419 | 20240603 | 135600 | 2516948730 | 9570 | 9570 | 9580 | 9570 | 170 |
| 420 | 20240603 | 135500 | 2515321300 | 9570 | 9570 | 9570 | 9550 | 342 |
| 421 | 20240603 | 135400 | 2512048580 | 9570 | 9570 | 9570 | 9570 | 201 |
| 422 | 20240603 | 135300 | 2510125010 | 9570 | 9570 | 9570 | 9560 | 316 |
| 423 | 20240603 | 135200 | 2507101890 | 9570 | 9560 | 9570 | 9560 | 340 |
| 424 | 20240603 | 135100 | 2503848100 | 9570 | 9580 | 9580 | 9560 | 463 |
| 425 | 20240603 | 135000 | 2499419380 | 9580 | 9570 | 9580 | 9560 | 115 |
| 426 | 20240603 | 134900 | 2498318820 | 9570 | 9570 | 9570 | 9560 | 424 |
| 427 | 20240603 | 134800 | 2494261260 | 9560 | 9570 | 9570 | 9560 | 236 |
| 428 | 20240603 | 134700 | 2492003800 | 9570 | 9560 | 9570 | 9560 | 158 |
| 429 | 20240603 | 134600 | 2490492920 | 9570 | 9550 | 9570 | 9550 | 442 |
| 430 | 20240603 | 134500 | 2486269020 | 9550 | 9540 | 9570 | 9540 | 263 |
| 431 | 20240603 | 134400 | 2483758160 | 9530 | 9550 | 9550 | 9530 | 295 |
| 432 | 20240603 | 134300 | 2480943940 | 9550 | 9560 | 9560 | 9540 | 584 |
| 433 | 20240603 | 134200 | 2475362220 | 9550 | 9550 | 9550 | 9540 | 359 |
| 434 | 20240603 | 134100 | 2471933780 | 9540 | 9550 | 9550 | 9540 | 139 |
| 435 | 20240603 | 134000 | 2470607300 | 9550 | 9540 | 9550 | 9540 | 808 |
| 436 | 20240603 | 133900 | 2462897700 | 9530 | 9540 | 9540 | 9530 | 536 |
| 437 | 20240603 | 133800 | 2457784910 | 9540 | 9530 | 9540 | 9530 | 533 |
| 438 | 20240603 | 133700 | 2452700100 | 9540 | 9540 | 9540 | 9540 | 170 |
| 439 | 20240603 | 133600 | 2451078300 | 9540 | 9540 | 9540 | 9520 | 1708 |
| 440 | 20240603 | 133500 | 2434785210 | 9540 | 9520 | 9550 | 9520 | 725 |
| 441 | 20240603 | 133400 | 2427869270 | 9510 | 9520 | 9520 | 9510 | 157 |
| 442 | 20240603 | 133300 | 2426374640 | 9520 | 9500 | 9520 | 9500 | 342 |
| 443 | 20240603 | 133200 | 2423119060 | 9500 | 9540 | 9540 | 9490 | 3210 |
| 444 | 20240603 | 133100 | 2392618890 | 9520 | 9530 | 9540 | 9510 | 605 |
| 445 | 20240603 | 133000 | 2386859480 | 9530 | 9530 | 9540 | 9520 | 490 |
| 446 | 20240603 | 132900 | 2382190030 | 9520 | 9540 | 9540 | 9520 | 408 |
| 447 | 20240603 | 132800 | 2378299790 | 9550 | 9550 | 9550 | 9530 | 274 |
| 448 | 20240603 | 132700 | 2375685510 | 9550 | 9550 | 9550 | 9550 | 39 |
| 449 | 20240603 | 132600 | 2375313060 | 9550 | 9540 | 9550 | 9540 | 589 |
| 450 | 20240603 | 132500 | 2369691680 | 9540 | 9530 | 9550 | 9520 | 362 |
| 451 | 20240603 | 132400 | 2366240620 | 9550 | 9540 | 9550 | 9540 | 133 |
| 452 | 20240603 | 132300 | 2364971130 | 9540 | 9520 | 9540 | 9520 | 522 |
| 453 | 20240603 | 132200 | 2359997610 | 9510 | 9510 | 9520 | 9510 | 368 |
| 454 | 20240603 | 132100 | 2356497910 | 9510 | 9510 | 9510 | 9500 | 151 |
| 455 | 20240603 | 132000 | 2355062000 | 9510 | 9500 | 9510 | 9500 | 471 |
| 456 | 20240603 | 131900 | 2350584090 | 9500 | 9490 | 9530 | 9480 | 3451 |
| 457 | 20240603 | 131800 | 2317714470 | 9460 | 9500 | 9530 | 9460 | 6013 |
| 458 | 20240603 | 131700 | 2260462170 | 9500 | 9480 | 9500 | 9480 | 337 |
| 459 | 20240603 | 131600 | 2257266070 | 9470 | 9470 | 9470 | 9470 | 1 |
| 460 | 20240603 | 131500 | 2257256600 | 9470 | 9480 | 9480 | 9470 | 400 |
| 461 | 20240603 | 131400 | 2253466470 | 9480 | 9470 | 9480 | 9470 | 84 |
| 462 | 20240603 | 131300 | 2252670750 | 9470 | 9480 | 9480 | 9440 | 1255 |
| 463 | 20240603 | 131200 | 2240800000 | 9490 | 9480 | 9490 | 9480 | 190 |
| 464 | 20240603 | 131100 | 2238998700 | 9480 | 9480 | 9480 | 9480 | 17 |
| 465 | 20240603 | 131000 | 2238837540 | 9490 | 9480 | 9490 | 9470 | 482 |
| 466 | 20240603 | 130900 | 2234269330 | 9480 | 9500 | 9500 | 9480 | 126 |
| 467 | 20240603 | 130800 | 2233073230 | 9500 | 9500 | 9510 | 9500 | 222 |
| 468 | 20240603 | 130700 | 2230964050 | 9500 | 9500 | 9500 | 9500 | 395 |
| 469 | 20240603 | 130600 | 2227211550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 470 | 20240603 | 130500 | 2227211550 | 9500 | 9500 | 9500 | 9490 | 196 |
| 471 | 20240603 | 130400 | 2225350170 | 9500 | 9490 | 9500 | 9490 | 340 |
| 472 | 20240603 | 130300 | 2222122360 | 9490 | 9490 | 9510 | 9480 | 293 |
| 473 | 20240603 | 130200 | 2219341980 | 9490 | 9480 | 9490 | 9470 | 326 |
| 474 | 20240603 | 130100 | 2216252540 | 9470 | 9440 | 9480 | 9430 | 908 |
| 475 | 20240603 | 130000 | 2207680380 | 9440 | 9420 | 9440 | 9420 | 233 |
| 476 | 20240603 | 125900 | 2205484300 | 9410 | 9400 | 9410 | 9400 | 484 |
| 477 | 20240603 | 125800 | 2200929970 | 9410 | 9400 | 9410 | 9400 | 249 |
| 478 | 20240603 | 125700 | 2198588300 | 9410 | 9400 | 9410 | 9400 | 141 |
| 479 | 20240603 | 125600 | 2197261680 | 9400 | 9400 | 9410 | 9390 | 149 |
| 480 | 20240603 | 125500 | 2195860420 | 9390 | 9410 | 9410 | 9390 | 177 |
| 481 | 20240603 | 125400 | 2194195500 | 9400 | 9400 | 9400 | 9400 | 266 |
| 482 | 20240603 | 125300 | 2191695100 | 9390 | 9390 | 9390 | 9390 | 23 |
| 483 | 20240603 | 125200 | 2191479130 | 9400 | 9390 | 9400 | 9390 | 32 |
| 484 | 20240603 | 125100 | 2191178450 | 9400 | 9400 | 9400 | 9400 | 215 |
| 485 | 20240603 | 125000 | 2189157450 | 9390 | 9400 | 9400 | 9390 | 207 |
| 486 | 20240603 | 124900 | 2187213710 | 9400 | 9400 | 9400 | 9400 | 17 |
| 487 | 20240603 | 124800 | 2187053910 | 9410 | 9400 | 9410 | 9390 | 333 |
| 488 | 20240603 | 124700 | 2183923910 | 9390 | 9380 | 9390 | 9380 | 216 |
| 489 | 20240603 | 124600 | 2181895730 | 9400 | 9390 | 9400 | 9380 | 1778 |
| 490 | 20240603 | 124500 | 2165203580 | 9400 | 9400 | 9400 | 9400 | 106 |
| 491 | 20240603 | 124400 | 2164207180 | 9400 | 9400 | 9400 | 9400 | 147 |
| 492 | 20240603 | 124300 | 2162825380 | 9410 | 9390 | 9410 | 9390 | 80 |
| 493 | 20240603 | 124200 | 2162073510 | 9400 | 9400 | 9400 | 9400 | 337 |
| 494 | 20240603 | 124100 | 2158905710 | 9400 | 9400 | 9400 | 9390 | 28 |
| 495 | 20240603 | 124000 | 2158642740 | 9390 | 9400 | 9400 | 9390 | 161 |
| 496 | 20240603 | 123900 | 2157130130 | 9400 | 9400 | 9400 | 9390 | 48 |
| 497 | 20240603 | 123800 | 2156679300 | 9390 | 9390 | 9400 | 9390 | 97 |
| 498 | 20240603 | 123700 | 2155768410 | 9390 | 9390 | 9390 | 9390 | 132 |
| 499 | 20240603 | 123600 | 2154528930 | 9380 | 9390 | 9390 | 9380 | 136 |
| 500 | 20240603 | 123500 | 2153253200 | 9400 | 9390 | 9400 | 9390 | 21 |
| 501 | 20240603 | 123400 | 2153055970 | 9380 | 9390 | 9390 | 9380 | 89 |
| 502 | 20240603 | 123300 | 2152220970 | 9380 | 9390 | 9400 | 9380 | 137 |
| 503 | 20240603 | 123200 | 2150934750 | 9390 | 9380 | 9390 | 9370 | 1132 |
| 504 | 20240603 | 123100 | 2140324000 | 9380 | 9400 | 9400 | 9380 | 79 |
| 505 | 20240603 | 123000 | 2139582340 | 9400 | 9390 | 9400 | 9380 | 519 |
| 506 | 20240603 | 122900 | 2134709850 | 9400 | 9410 | 9410 | 9400 | 546 |
| 507 | 20240603 | 122800 | 2129577440 | 9400 | 9380 | 9400 | 9380 | 162 |
| 508 | 20240603 | 122700 | 2128055820 | 9380 | 9370 | 9380 | 9370 | 164 |
| 509 | 20240603 | 122600 | 2126518930 | 9380 | 9380 | 9390 | 9370 | 125 |
| 510 | 20240603 | 122500 | 2125346520 | 9380 | 9380 | 9390 | 9370 | 238 |
| 511 | 20240603 | 122400 | 2123114000 | 9380 | 9410 | 9410 | 9380 | 315 |
| 512 | 20240603 | 122300 | 2120157620 | 9390 | 9400 | 9400 | 9380 | 253 |
| 513 | 20240603 | 122200 | 2117781630 | 9410 | 9400 | 9410 | 9400 | 36 |
| 514 | 20240603 | 122100 | 2117443020 | 9410 | 9400 | 9410 | 9390 | 627 |
| 515 | 20240603 | 122000 | 2111549990 | 9410 | 9410 | 9410 | 9400 | 57 |
| 516 | 20240603 | 121900 | 2111013680 | 9410 | 9420 | 9420 | 9410 | 114 |
| 517 | 20240603 | 121800 | 2109940600 | 9420 | 9410 | 9420 | 9410 | 58 |
| 518 | 20240603 | 121700 | 2109394330 | 9420 | 9420 | 9420 | 9400 | 379 |
| 519 | 20240603 | 121600 | 2105824870 | 9420 | 9410 | 9420 | 9390 | 2408 |
| 520 | 20240603 | 121500 | 2083176760 | 9420 | 9430 | 9430 | 9410 | 865 |
| 521 | 20240603 | 121400 | 2075028650 | 9430 | 9440 | 9440 | 9430 | 185 |
| 522 | 20240603 | 121300 | 2073283880 | 9440 | 9440 | 9440 | 9430 | 27 |
| 523 | 20240603 | 121200 | 2073029060 | 9430 | 9440 | 9440 | 9430 | 258 |
| 524 | 20240603 | 121100 | 2070595720 | 9430 | 9440 | 9440 | 9430 | 129 |
| 525 | 20240603 | 121000 | 2069378590 | 9440 | 9440 | 9440 | 9430 | 396 |
| 526 | 20240603 | 120900 | 2065641770 | 9450 | 9480 | 9480 | 9450 | 1216 |
| 527 | 20240603 | 120800 | 2054140520 | 9480 | 9460 | 9480 | 9460 | 169 |
| 528 | 20240603 | 120700 | 2052540090 | 9460 | 9470 | 9480 | 9460 | 474 |
| 529 | 20240603 | 120600 | 2048052710 | 9480 | 9480 | 9480 | 9470 | 134 |
| 530 | 20240603 | 120500 | 2046782560 | 9480 | 9500 | 9510 | 9480 | 639 |
| 531 | 20240603 | 120400 | 2040721570 | 9520 | 9510 | 9520 | 9510 | 22 |
| 532 | 20240603 | 120300 | 2040512340 | 9520 | 9530 | 9530 | 9500 | 135 |
| 533 | 20240603 | 120200 | 2039228200 | 9530 | 9500 | 9530 | 9500 | 387 |
| 534 | 20240603 | 120100 | 2035544750 | 9510 | 9510 | 9510 | 9500 | 23 |
| 535 | 20240603 | 120000 | 2035326230 | 9490 | 9480 | 9490 | 9480 | 339 |
| 536 | 20240603 | 115900 | 2032109350 | 9480 | 9480 | 9480 | 9480 | 8 |
| 537 | 20240603 | 115800 | 2032033510 | 9490 | 9470 | 9490 | 9470 | 28 |
| 538 | 20240603 | 115700 | 2031767810 | 9480 | 9520 | 9520 | 9480 | 322 |
| 539 | 20240603 | 115600 | 2028711170 | 9520 | 9510 | 9520 | 9500 | 1184 |
| 540 | 20240603 | 115500 | 2017448830 | 9510 | 9510 | 9510 | 9500 | 98 |
| 541 | 20240603 | 115400 | 2016517140 | 9510 | 9510 | 9510 | 9510 | 94 |
| 542 | 20240603 | 115300 | 2015623200 | 9510 | 9500 | 9510 | 9500 | 151 |
| 543 | 20240603 | 115200 | 2014187420 | 9500 | 9490 | 9500 | 9490 | 37 |
| 544 | 20240603 | 115100 | 2013835930 | 9500 | 9480 | 9500 | 9480 | 262 |
| 545 | 20240603 | 115000 | 2011352010 | 9480 | 9480 | 9480 | 9460 | 234 |
| 546 | 20240603 | 114900 | 2009135580 | 9470 | 9480 | 9480 | 9470 | 40 |
| 547 | 20240603 | 114800 | 2008756770 | 9480 | 9490 | 9490 | 9470 | 1017 |
| 548 | 20240603 | 114700 | 1999117520 | 9510 | 9530 | 9530 | 9500 | 852 |
| 549 | 20240603 | 114600 | 1991017390 | 9520 | 9520 | 9530 | 9520 | 184 |
| 550 | 20240603 | 114500 | 1989265310 | 9520 | 9530 | 9530 | 9520 | 1319 |
| 551 | 20240603 | 114400 | 1976695580 | 9530 | 9530 | 9530 | 9520 | 120 |
| 552 | 20240603 | 114300 | 1975552130 | 9520 | 9520 | 9520 | 9510 | 315 |
| 553 | 20240603 | 114200 | 1972554100 | 9520 | 9520 | 9520 | 9520 | 208 |
| 554 | 20240603 | 114100 | 1970573940 | 9520 | 9510 | 9520 | 9510 | 67 |
| 555 | 20240603 | 114000 | 1969936390 | 9510 | 9520 | 9520 | 9510 | 619 |
| 556 | 20240603 | 113900 | 1964048510 | 9520 | 9520 | 9520 | 9510 | 57 |
| 557 | 20240603 | 113800 | 1963505920 | 9510 | 9520 | 9520 | 9510 | 62 |
| 558 | 20240603 | 113700 | 1962915910 | 9520 | 9510 | 9520 | 9510 | 41 |
| 559 | 20240603 | 113600 | 1962525600 | 9510 | 9510 | 9520 | 9510 | 49 |
| 560 | 20240603 | 113500 | 1962059410 | 9520 | 9510 | 9520 | 9510 | 820 |
| 561 | 20240603 | 113400 | 1954260010 | 9520 | 9520 | 9520 | 9510 | 30 |
| 562 | 20240603 | 113300 | 1953974480 | 9520 | 9520 | 9520 | 9510 | 102 |
| 563 | 20240603 | 113200 | 1953003860 | 9510 | 9530 | 9530 | 9510 | 800 |
| 564 | 20240603 | 113100 | 1945388470 | 9520 | 9530 | 9530 | 9520 | 129 |
| 565 | 20240603 | 113000 | 1944159330 | 9530 | 9520 | 9530 | 9520 | 98 |
| 566 | 20240603 | 112900 | 1943226160 | 9520 | 9570 | 9570 | 9520 | 2661 |
| 567 | 20240603 | 112800 | 1917838150 | 9570 | 9580 | 9580 | 9570 | 711 |
| 568 | 20240603 | 112700 | 1911032670 | 9580 | 9580 | 9580 | 9570 | 36 |
| 569 | 20240603 | 112600 | 1910687850 | 9580 | 9580 | 9580 | 9560 | 259 |
| 570 | 20240603 | 112500 | 1908207090 | 9580 | 9580 | 9580 | 9570 | 586 |
| 571 | 20240603 | 112400 | 1902598690 | 9580 | 9570 | 9580 | 9570 | 68 |
| 572 | 20240603 | 112300 | 1901947510 | 9570 | 9560 | 9570 | 9550 | 163 |
| 573 | 20240603 | 112200 | 1900388690 | 9550 | 9540 | 9550 | 9540 | 1430 |
| 574 | 20240603 | 112100 | 1886733450 | 9530 | 9540 | 9550 | 9530 | 373 |
| 575 | 20240603 | 112000 | 1883174240 | 9530 | 9530 | 9540 | 9530 | 300 |
| 576 | 20240603 | 111900 | 1880312310 | 9540 | 9530 | 9540 | 9530 | 77 |
| 577 | 20240603 | 111800 | 1879577970 | 9530 | 9530 | 9540 | 9530 | 264 |
| 578 | 20240603 | 111700 | 1877061840 | 9540 | 9530 | 9540 | 9530 | 127 |
| 579 | 20240603 | 111600 | 1875851230 | 9540 | 9550 | 9550 | 9530 | 1283 |
| 580 | 20240603 | 111500 | 1863610910 | 9550 | 9550 | 9550 | 9540 | 77 |
| 581 | 20240603 | 111400 | 1862876020 | 9540 | 9540 | 9540 | 9540 | 29 |
| 582 | 20240603 | 111300 | 1862599360 | 9550 | 9580 | 9580 | 9550 | 1345 |
| 583 | 20240603 | 111200 | 1849741580 | 9580 | 9540 | 9580 | 9540 | 629 |
| 584 | 20240603 | 111100 | 1843723900 | 9540 | 9550 | 9580 | 9530 | 1035 |
| 585 | 20240603 | 111000 | 1833856110 | 9550 | 9520 | 9550 | 9510 | 261 |
| 586 | 20240603 | 110900 | 1831367670 | 9520 | 9520 | 9520 | 9510 | 570 |
| 587 | 20240603 | 110800 | 1825941560 | 9520 | 9480 | 9520 | 9480 | 852 |
| 588 | 20240603 | 110700 | 1817856610 | 9480 | 9470 | 9480 | 9470 | 159 |
| 589 | 20240603 | 110600 | 1816350500 | 9470 | 9480 | 9480 | 9470 | 87 |
| 590 | 20240603 | 110500 | 1815525750 | 9480 | 9490 | 9490 | 9470 | 862 |
| 591 | 20240603 | 110400 | 1807360380 | 9480 | 9490 | 9490 | 9480 | 1241 |
| 592 | 20240603 | 110300 | 1795587890 | 9480 | 9480 | 9490 | 9470 | 514 |
| 593 | 20240603 | 110200 | 1790715140 | 9460 | 9460 | 9480 | 9460 | 58 |
| 594 | 20240603 | 110100 | 1790165980 | 9470 | 9440 | 9470 | 9440 | 1299 |
| 595 | 20240603 | 110000 | 1777887540 | 9450 | 9440 | 9450 | 9440 | 284 |
| 596 | 20240603 | 105900 | 1775204730 | 9440 | 9450 | 9450 | 9440 | 110 |
| 597 | 20240603 | 105800 | 1774165440 | 9440 | 9440 | 9450 | 9440 | 368 |
| 598 | 20240603 | 105700 | 1770691130 | 9440 | 9440 | 9440 | 9440 | 549 |
| 599 | 20240603 | 105600 | 1765508570 | 9440 | 9440 | 9450 | 9440 | 171 |
| 600 | 20240603 | 105500 | 1763894120 | 9440 | 9440 | 9450 | 9440 | 740 |
| 601 | 20240603 | 105400 | 1756906940 | 9440 | 9440 | 9440 | 9440 | 122 |
| 602 | 20240603 | 105300 | 1755755260 | 9440 | 9430 | 9440 | 9420 | 2117 |
| 603 | 20240603 | 105200 | 1735788180 | 9430 | 9450 | 9450 | 9430 | 479 |
| 604 | 20240603 | 105100 | 1731266270 | 9440 | 9450 | 9450 | 9440 | 772 |
| 605 | 20240603 | 105000 | 1723975070 | 9450 | 9460 | 9470 | 9450 | 555 |
| 606 | 20240603 | 104900 | 1718723940 | 9490 | 9470 | 9490 | 9460 | 2274 |
| 607 | 20240603 | 104800 | 1697192760 | 9470 | 9510 | 9510 | 9470 | 1610 |
| 608 | 20240603 | 104700 | 1681929030 | 9500 | 9500 | 9520 | 9500 | 51 |
| 609 | 20240603 | 104600 | 1681444110 | 9510 | 9540 | 9540 | 9510 | 1088 |
| 610 | 20240603 | 104500 | 1671086140 | 9540 | 9560 | 9560 | 9500 | 5730 |
| 611 | 20240603 | 104400 | 1616529580 | 9560 | 9560 | 9560 | 9550 | 1321 |
| 612 | 20240603 | 104300 | 1603906020 | 9570 | 9600 | 9600 | 9570 | 1254 |
| 613 | 20240603 | 104200 | 1591894660 | 9600 | 9580 | 9600 | 9570 | 132 |
| 614 | 20240603 | 104100 | 1590629100 | 9580 | 9580 | 9580 | 9570 | 280 |
| 615 | 20240603 | 104000 | 1587947500 | 9570 | 9580 | 9580 | 9570 | 339 |
| 616 | 20240603 | 103900 | 1584701400 | 9570 | 9580 | 9580 | 9570 | 291 |
| 617 | 20240603 | 103800 | 1581914740 | 9570 | 9570 | 9580 | 9570 | 458 |
| 618 | 20240603 | 103700 | 1577530420 | 9580 | 9570 | 9580 | 9570 | 184 |
| 619 | 20240603 | 103600 | 1575768790 | 9580 | 9570 | 9580 | 9560 | 1186 |
| 620 | 20240603 | 103500 | 1564418020 | 9580 | 9600 | 9600 | 9580 | 984 |
| 621 | 20240603 | 103400 | 1554988130 | 9600 | 9590 | 9600 | 9590 | 153 |
| 622 | 20240603 | 103300 | 1553520510 | 9600 | 9600 | 9600 | 9580 | 1552 |
| 623 | 20240603 | 103200 | 1538640610 | 9600 | 9590 | 9610 | 9590 | 248 |
| 624 | 20240603 | 103100 | 1536259620 | 9590 | 9610 | 9620 | 9590 | 1113 |
| 625 | 20240603 | 103000 | 1525572510 | 9600 | 9630 | 9630 | 9600 | 1607 |
| 626 | 20240603 | 102900 | 1510118880 | 9630 | 9620 | 9630 | 9620 | 603 |
| 627 | 20240603 | 102800 | 1504317320 | 9620 | 9620 | 9620 | 9610 | 193 |
| 628 | 20240603 | 102700 | 1502460970 | 9610 | 9620 | 9620 | 9610 | 228 |
| 629 | 20240603 | 102600 | 1500267680 | 9610 | 9620 | 9620 | 9600 | 184 |
| 630 | 20240603 | 102500 | 1498499460 | 9620 | 9650 | 9650 | 9610 | 2025 |
| 631 | 20240603 | 102400 | 1479009060 | 9650 | 9650 | 9650 | 9640 | 221 |
| 632 | 20240603 | 102300 | 1476876660 | 9640 | 9640 | 9650 | 9640 | 252 |
| 633 | 20240603 | 102200 | 1474445960 | 9640 | 9640 | 9640 | 9630 | 1741 |
| 634 | 20240603 | 102100 | 1457677930 | 9640 | 9640 | 9640 | 9630 | 285 |
| 635 | 20240603 | 102000 | 1454931420 | 9640 | 9640 | 9640 | 9640 | 140 |
| 636 | 20240603 | 101900 | 1453581820 | 9630 | 9650 | 9650 | 9620 | 575 |
| 637 | 20240603 | 101800 | 1448043250 | 9630 | 9650 | 9650 | 9630 | 377 |
| 638 | 20240603 | 101700 | 1444405760 | 9650 | 9630 | 9650 | 9630 | 1848 |
| 639 | 20240603 | 101600 | 1426595190 | 9630 | 9640 | 9640 | 9630 | 202 |
| 640 | 20240603 | 101500 | 1424648160 | 9640 | 9640 | 9640 | 9630 | 395 |
| 641 | 20240603 | 101400 | 1420840370 | 9630 | 9630 | 9640 | 9630 | 230 |
| 642 | 20240603 | 101300 | 1418624400 | 9640 | 9640 | 9640 | 9630 | 270 |
| 643 | 20240603 | 101200 | 1416022090 | 9640 | 9650 | 9660 | 9630 | 803 |
| 644 | 20240603 | 101100 | 1408277600 | 9660 | 9640 | 9660 | 9640 | 617 |
| 645 | 20240603 | 101000 | 1402323030 | 9630 | 9610 | 9660 | 9600 | 1220 |
| 646 | 20240603 | 100900 | 1390557180 | 9640 | 9660 | 9680 | 9590 | 7137 |
| 647 | 20240603 | 100800 | 1321739330 | 9660 | 9660 | 9660 | 9660 | 245 |
| 648 | 20240603 | 100700 | 1319372630 | 9670 | 9640 | 9670 | 9640 | 289 |
| 649 | 20240603 | 100600 | 1316583990 | 9640 | 9630 | 9640 | 9620 | 1742 |
| 650 | 20240603 | 100500 | 1299808290 | 9630 | 9650 | 9650 | 9620 | 1113 |
| 651 | 20240603 | 100400 | 1289075060 | 9650 | 9660 | 9660 | 9650 | 79 |
| 652 | 20240603 | 100300 | 1288312150 | 9660 | 9680 | 9680 | 9660 | 976 |
| 653 | 20240603 | 100200 | 1278877380 | 9660 | 9670 | 9670 | 9660 | 1680 |
| 654 | 20240603 | 100100 | 1262640350 | 9670 | 9660 | 9670 | 9650 | 557 |
| 655 | 20240603 | 100000 | 1257257190 | 9670 | 9660 | 9670 | 9650 | 1234 |
| 656 | 20240603 | 095900 | 1245334090 | 9650 | 9660 | 9670 | 9640 | 1098 |
| 657 | 20240603 | 095800 | 1234735590 | 9650 | 9650 | 9650 | 9630 | 2384 |
| 658 | 20240603 | 095700 | 1211755490 | 9650 | 9660 | 9660 | 9650 | 94 |
| 659 | 20240603 | 095600 | 1210847680 | 9660 | 9630 | 9660 | 9630 | 2312 |
| 660 | 20240603 | 095500 | 1188558970 | 9630 | 9630 | 9630 | 9630 | 206 |
| 661 | 20240603 | 095400 | 1186575190 | 9620 | 9620 | 9630 | 9620 | 236 |
| 662 | 20240603 | 095300 | 1184304850 | 9620 | 9630 | 9630 | 9620 | 848 |
| 663 | 20240603 | 095200 | 1176143260 | 9630 | 9650 | 9650 | 9630 | 1243 |
| 664 | 20240603 | 095100 | 1164150740 | 9660 | 9650 | 9660 | 9650 | 414 |
| 665 | 20240603 | 095000 | 1160153540 | 9650 | 9640 | 9650 | 9640 | 372 |
| 666 | 20240603 | 094900 | 1156564590 | 9640 | 9640 | 9650 | 9630 | 170 |
| 667 | 20240603 | 094800 | 1154925910 | 9630 | 9630 | 9630 | 9630 | 78 |
| 668 | 20240603 | 094700 | 1154174770 | 9630 | 9630 | 9630 | 9620 | 376 |
| 669 | 20240603 | 094600 | 1150554020 | 9630 | 9600 | 9630 | 9600 | 1062 |
| 670 | 20240603 | 094500 | 1140342240 | 9600 | 9620 | 9620 | 9600 | 1569 |
| 671 | 20240603 | 094400 | 1125264160 | 9620 | 9680 | 9680 | 9620 | 2659 |
| 672 | 20240603 | 094300 | 1099585630 | 9680 | 9680 | 9700 | 9680 | 3163 |
| 673 | 20240603 | 094200 | 1068913160 | 9670 | 9680 | 9680 | 9670 | 63 |
| 674 | 20240603 | 094100 | 1068303930 | 9660 | 9660 | 9660 | 9660 | 126 |
| 675 | 20240603 | 094000 | 1067086770 | 9650 | 9650 | 9660 | 9650 | 423 |
| 676 | 20240603 | 093900 | 1063003420 | 9640 | 9640 | 9640 | 9640 | 400 |
| 677 | 20240603 | 093800 | 1059147420 | 9640 | 9680 | 9700 | 9630 | 5465 |
| 678 | 20240603 | 093700 | 1006369140 | 9680 | 9680 | 9690 | 9670 | 971 |
| 679 | 20240603 | 093600 | 996971350 | 9680 | 9660 | 9680 | 9660 | 765 |
| 680 | 20240603 | 093500 | 989574490 | 9650 | 9660 | 9670 | 9650 | 2311 |
| 681 | 20240603 | 093400 | 967241430 | 9660 | 9660 | 9660 | 9640 | 1631 |
| 682 | 20240603 | 093300 | 951491680 | 9660 | 9630 | 9700 | 9630 | 14080 |
| 683 | 20240603 | 093200 | 815635960 | 9630 | 9630 | 9630 | 9620 | 113 |
| 684 | 20240603 | 093100 | 814547880 | 9630 | 9600 | 9630 | 9600 | 1414 |
| 685 | 20240603 | 093000 | 800966620 | 9610 | 9610 | 9620 | 9610 | 1291 |
| 686 | 20240603 | 092900 | 788559740 | 9610 | 9620 | 9630 | 9610 | 1080 |
| 687 | 20240603 | 092800 | 778171360 | 9620 | 9630 | 9630 | 9620 | 815 |
| 688 | 20240603 | 092700 | 770330550 | 9620 | 9610 | 9630 | 9610 | 1113 |
| 689 | 20240603 | 092600 | 759617470 | 9620 | 9600 | 9620 | 9600 | 764 |
| 690 | 20240603 | 092500 | 752277550 | 9590 | 9600 | 9600 | 9580 | 379 |
| 691 | 20240603 | 092400 | 748646310 | 9580 | 9580 | 9590 | 9570 | 2118 |
| 692 | 20240603 | 092300 | 728365190 | 9580 | 9590 | 9590 | 9580 | 1232 |
| 693 | 20240603 | 092200 | 716556730 | 9590 | 9610 | 9610 | 9590 | 774 |
| 694 | 20240603 | 092100 | 709128050 | 9620 | 9630 | 9630 | 9610 | 1637 |
| 695 | 20240603 | 092000 | 693373460 | 9640 | 9620 | 9640 | 9610 | 2145 |
| 696 | 20240603 | 091900 | 672720460 | 9620 | 9550 | 9620 | 9550 | 2506 |
| 697 | 20240603 | 091800 | 648657730 | 9570 | 9570 | 9570 | 9540 | 2783 |
| 698 | 20240603 | 091700 | 622055960 | 9580 | 9590 | 9600 | 9570 | 1977 |
| 699 | 20240603 | 091600 | 603118980 | 9580 | 9580 | 9590 | 9580 | 884 |
| 700 | 20240603 | 091500 | 594645050 | 9580 | 9590 | 9590 | 9580 | 674 |
| 701 | 20240603 | 091400 | 588183500 | 9590 | 9610 | 9610 | 9590 | 1161 |
| 702 | 20240603 | 091300 | 577045270 | 9610 | 9600 | 9630 | 9600 | 3956 |
| 703 | 20240603 | 091200 | 539035490 | 9600 | 9580 | 9600 | 9580 | 2345 |
| 704 | 20240603 | 091100 | 516524950 | 9580 | 9560 | 9590 | 9560 | 1464 |
| 705 | 20240603 | 091000 | 502497860 | 9560 | 9580 | 9580 | 9560 | 1542 |
| 706 | 20240603 | 090900 | 487729430 | 9590 | 9580 | 9590 | 9580 | 2927 |
| 707 | 20240603 | 090800 | 459679140 | 9560 | 9570 | 9590 | 9550 | 3585 |
| 708 | 20240603 | 090700 | 425360240 | 9570 | 9570 | 9580 | 9560 | 5669 |
| 709 | 20240603 | 090600 | 371122460 | 9560 | 9530 | 9560 | 9530 | 4264 |
| 710 | 20240603 | 090500 | 330395880 | 9520 | 9510 | 9520 | 9510 | 1415 |
| 711 | 20240603 | 090400 | 316933520 | 9520 | 9530 | 9580 | 9510 | 3742 |
| 712 | 20240603 | 090300 | 281251600 | 9520 | 9430 | 9520 | 9430 | 5437 |
| 713 | 20240603 | 090200 | 229718980 | 9420 | 9490 | 9600 | 9390 | 11010 |
| 714 | 20240603 | 090100 | 125533910 | 9490 | 9460 | 9490 | 9410 | 5827 |
| 715 | 20240603 | 090000 | 70561210 | 9460 | 9330 | 9490 | 9330 | 7490 |