36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 211000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 3 | 20241008 | 210900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20241008 | 210800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20241008 | 210700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20241008 | 210600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20241008 | 210500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20241008 | 210400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20241008 | 210300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20241008 | 210200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20241008 | 210100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20241008 | 210000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20241008 | 205900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20241008 | 205800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20241008 | 205700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20241008 | 205600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20241008 | 205500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20241008 | 205400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20241008 | 205300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20241008 | 205200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20241008 | 205100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20241008 | 205000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20241008 | 204900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20241008 | 204800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20241008 | 204700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20241008 | 204600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20241008 | 204500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20241008 | 204400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20241008 | 204300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20241008 | 204200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20241008 | 204100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20241008 | 204000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 33 | 20241008 | 203900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20241008 | 203800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20241008 | 203700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20241008 | 203600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20241008 | 203500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20241008 | 203400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20241008 | 203300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20241008 | 203200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20241008 | 203100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20241008 | 203000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20241008 | 202900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20241008 | 202800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20241008 | 202700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20241008 | 202600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20241008 | 202500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20241008 | 202400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20241008 | 202300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20241008 | 202200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20241008 | 202100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20241008 | 202000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20241008 | 201900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20241008 | 201800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20241008 | 201700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20241008 | 201600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20241008 | 201500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20241008 | 201400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20241008 | 201300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20241008 | 201200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20241008 | 201100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20241008 | 201000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 63 | 20241008 | 200900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20241008 | 200800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20241008 | 200700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20241008 | 200600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20241008 | 200500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20241008 | 200400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20241008 | 200300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20241008 | 200200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20241008 | 200100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20241008 | 200000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20241008 | 195900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20241008 | 195800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20241008 | 195700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20241008 | 195600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20241008 | 195500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20241008 | 195400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20241008 | 195300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20241008 | 195200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20241008 | 195100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20241008 | 195000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20241008 | 194900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20241008 | 194800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20241008 | 194700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20241008 | 194600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20241008 | 194500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20241008 | 194400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20241008 | 194300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20241008 | 194200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20241008 | 194100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20241008 | 194000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 93 | 20241008 | 193900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20241008 | 193800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20241008 | 193700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20241008 | 193600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20241008 | 193500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20241008 | 193400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20241008 | 193300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20241008 | 193200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20241008 | 193100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20241008 | 193000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20241008 | 192900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20241008 | 192800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20241008 | 192700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20241008 | 192600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20241008 | 192500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20241008 | 192400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20241008 | 192300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20241008 | 192200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20241008 | 192100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20241008 | 192000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20241008 | 191900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20241008 | 191800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20241008 | 191700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20241008 | 191600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20241008 | 191500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20241008 | 191400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20241008 | 191300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20241008 | 191200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20241008 | 191100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20241008 | 191000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 123 | 20241008 | 190900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20241008 | 190800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20241008 | 190700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20241008 | 190600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20241008 | 190500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20241008 | 190400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20241008 | 190300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20241008 | 190200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20241008 | 190100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20241008 | 190000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20241008 | 185900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20241008 | 185800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20241008 | 185700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20241008 | 185600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20241008 | 185500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20241008 | 185400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20241008 | 185300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20241008 | 185200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20241008 | 185100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20241008 | 185000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20241008 | 184900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20241008 | 184800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20241008 | 184700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20241008 | 184600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20241008 | 184500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20241008 | 184400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20241008 | 184300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20241008 | 184200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20241008 | 184100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20241008 | 184000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 153 | 20241008 | 183900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20241008 | 183800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20241008 | 183700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20241008 | 183600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20241008 | 183500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20241008 | 183400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20241008 | 183300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20241008 | 183200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20241008 | 183100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20241008 | 183000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20241008 | 182900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20241008 | 182800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20241008 | 182700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20241008 | 182600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20241008 | 182500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20241008 | 182400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20241008 | 182300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20241008 | 182200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20241008 | 182100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20241008 | 182000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20241008 | 181900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20241008 | 181800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20241008 | 181700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20241008 | 181600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20241008 | 181500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20241008 | 181400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20241008 | 181300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20241008 | 181200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20241008 | 181100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20241008 | 181000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 183 | 20241008 | 180900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20241008 | 180800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20241008 | 180700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20241008 | 180600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20241008 | 180500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20241008 | 180400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20241008 | 180300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20241008 | 180200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20241008 | 180100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20241008 | 180000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20241008 | 175900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20241008 | 175800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20241008 | 175700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20241008 | 175600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20241008 | 175500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20241008 | 175400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20241008 | 175300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20241008 | 175200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20241008 | 175100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20241008 | 175000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20241008 | 174900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20241008 | 174800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20241008 | 174700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20241008 | 174600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20241008 | 174500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20241008 | 174400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20241008 | 174300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20241008 | 174200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20241008 | 174100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20241008 | 174000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 213 | 20241008 | 173900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20241008 | 173800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20241008 | 173700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20241008 | 173600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20241008 | 173500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20241008 | 173400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20241008 | 173300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20241008 | 173200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20241008 | 173100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20241008 | 173000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20241008 | 172900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20241008 | 172800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20241008 | 172700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20241008 | 172600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20241008 | 172500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20241008 | 172400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20241008 | 172300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20241008 | 172200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20241008 | 172100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20241008 | 172000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20241008 | 171900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20241008 | 171800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20241008 | 171700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20241008 | 171600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20241008 | 171500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20241008 | 171400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20241008 | 171300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20241008 | 171200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20241008 | 171100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20241008 | 171000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 243 | 20241008 | 170900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20241008 | 170800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20241008 | 170700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20241008 | 170600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20241008 | 170500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20241008 | 170400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20241008 | 170300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20241008 | 170200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20241008 | 170100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20241008 | 170000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20241008 | 165900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20241008 | 165800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20241008 | 165700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20241008 | 165600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20241008 | 165500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20241008 | 165400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20241008 | 165300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20241008 | 165200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20241008 | 165100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20241008 | 165000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20241008 | 164900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20241008 | 164800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20241008 | 164700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20241008 | 164600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20241008 | 164500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20241008 | 164400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20241008 | 164300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20241008 | 164200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20241008 | 164100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20241008 | 164000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 273 | 20241008 | 163900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20241008 | 163800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20241008 | 163700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20241008 | 163600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20241008 | 163500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20241008 | 163400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20241008 | 163300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20241008 | 163200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20241008 | 163100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20241008 | 163000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20241008 | 162900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20241008 | 162800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20241008 | 162700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20241008 | 162600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20241008 | 162500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20241008 | 162400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20241008 | 162300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20241008 | 162200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20241008 | 162100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20241008 | 162000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20241008 | 161900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20241008 | 161800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20241008 | 161700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20241008 | 161600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20241008 | 161500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20241008 | 161400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20241008 | 161300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20241008 | 161200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20241008 | 161100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20241008 | 161000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 303 | 20241008 | 160900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20241008 | 160800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20241008 | 160700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20241008 | 160600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20241008 | 160500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20241008 | 160400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20241008 | 160300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20241008 | 160200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20241008 | 160100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20241008 | 160000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20241008 | 155900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20241008 | 155800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20241008 | 155700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20241008 | 155600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20241008 | 155500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20241008 | 155400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20241008 | 155300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20241008 | 155200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20241008 | 155100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20241008 | 155000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20241008 | 154900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20241008 | 154800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20241008 | 154700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20241008 | 154600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20241008 | 154500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20241008 | 154400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20241008 | 154300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 330 | 20241008 | 154200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 331 | 20241008 | 154100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 332 | 20241008 | 154000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 333 | 20241008 | 153900 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 334 | 20241008 | 153800 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 335 | 20241008 | 153700 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 336 | 20241008 | 153600 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 337 | 20241008 | 153500 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 338 | 20241008 | 153400 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 339 | 20241008 | 153300 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20241008 | 153200 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20241008 | 153100 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 342 | 20241008 | 153000 | 2469811150 | 8640 | 8640 | 8640 | 8640 | 2869 |
| 343 | 20241008 | 152900 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20241008 | 152800 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20241008 | 152700 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20241008 | 152600 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20241008 | 152500 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20241008 | 152400 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20241008 | 152300 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20241008 | 152200 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20241008 | 152100 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 352 | 20241008 | 152000 | 2445022990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20241008 | 151900 | 2445022990 | 8580 | 8570 | 8630 | 8570 | 671 |
| 354 | 20241008 | 151800 | 2439254100 | 8600 | 8580 | 8600 | 8570 | 138 |
| 355 | 20241008 | 151700 | 2438069020 | 8580 | 8570 | 8580 | 8570 | 561 |
| 356 | 20241008 | 151600 | 2433258900 | 8570 | 8590 | 8610 | 8570 | 3237 |
| 357 | 20241008 | 151500 | 2405467760 | 8590 | 8580 | 8590 | 8580 | 71 |
| 358 | 20241008 | 151400 | 2404857960 | 8590 | 8590 | 8600 | 8580 | 599 |
| 359 | 20241008 | 151300 | 2399711500 | 8590 | 8600 | 8600 | 8590 | 283 |
| 360 | 20241008 | 151200 | 2397279300 | 8600 | 8600 | 8620 | 8590 | 164 |
| 361 | 20241008 | 151100 | 2395867890 | 8620 | 8610 | 8620 | 8590 | 175 |
| 362 | 20241008 | 151000 | 2394361310 | 8600 | 8600 | 8620 | 8600 | 1278 |
| 363 | 20241008 | 150900 | 2383369300 | 8600 | 8610 | 8630 | 8590 | 212 |
| 364 | 20241008 | 150800 | 2381543040 | 8610 | 8600 | 8610 | 8590 | 1031 |
| 365 | 20241008 | 150700 | 2372667150 | 8600 | 8580 | 8600 | 8580 | 679 |
| 366 | 20241008 | 150600 | 2366828700 | 8580 | 8590 | 8600 | 8580 | 2631 |
| 367 | 20241008 | 150500 | 2344202680 | 8580 | 8580 | 8590 | 8580 | 294 |
| 368 | 20241008 | 150400 | 2341677740 | 8580 | 8580 | 8590 | 8580 | 55 |
| 369 | 20241008 | 150300 | 2341205830 | 8600 | 8590 | 8600 | 8590 | 933 |
| 370 | 20241008 | 150200 | 2333189940 | 8600 | 8590 | 8610 | 8590 | 277 |
| 371 | 20241008 | 150100 | 2330806460 | 8590 | 8600 | 8610 | 8590 | 1876 |
| 372 | 20241008 | 150000 | 2314673010 | 8600 | 8600 | 8620 | 8600 | 276 |
| 373 | 20241008 | 145900 | 2312295740 | 8620 | 8600 | 8620 | 8600 | 409 |
| 374 | 20241008 | 145800 | 2308776560 | 8610 | 8600 | 8620 | 8600 | 215 |
| 375 | 20241008 | 145700 | 2306924810 | 8600 | 8610 | 8620 | 8600 | 1438 |
| 376 | 20241008 | 145600 | 2294543670 | 8610 | 8620 | 8630 | 8610 | 548 |
| 377 | 20241008 | 145500 | 2289818620 | 8620 | 8630 | 8640 | 8620 | 889 |
| 378 | 20241008 | 145400 | 2282143970 | 8630 | 8650 | 8650 | 8630 | 101 |
| 379 | 20241008 | 145300 | 2281271470 | 8630 | 8650 | 8650 | 8630 | 154 |
| 380 | 20241008 | 145200 | 2279939710 | 8630 | 8640 | 8650 | 8630 | 186 |
| 381 | 20241008 | 145100 | 2278331480 | 8640 | 8650 | 8660 | 8640 | 213 |
| 382 | 20241008 | 145000 | 2276487670 | 8640 | 8650 | 8650 | 8640 | 291 |
| 383 | 20241008 | 144900 | 2273971690 | 8640 | 8630 | 8650 | 8630 | 336 |
| 384 | 20241008 | 144800 | 2271067390 | 8630 | 8650 | 8650 | 8630 | 143 |
| 385 | 20241008 | 144700 | 2269830540 | 8640 | 8650 | 8650 | 8640 | 152 |
| 386 | 20241008 | 144600 | 2268515970 | 8650 | 8640 | 8660 | 8640 | 141 |
| 387 | 20241008 | 144500 | 2267295110 | 8660 | 8660 | 8660 | 8630 | 723 |
| 388 | 20241008 | 144400 | 2261046680 | 8650 | 8650 | 8650 | 8640 | 260 |
| 389 | 20241008 | 144300 | 2258797710 | 8650 | 8640 | 8650 | 8640 | 35 |
| 390 | 20241008 | 144200 | 2258495210 | 8640 | 8640 | 8650 | 8640 | 2255 |
| 391 | 20241008 | 144100 | 2238990640 | 8630 | 8640 | 8640 | 8630 | 402 |
| 392 | 20241008 | 144000 | 2235518230 | 8630 | 8640 | 8640 | 8630 | 17 |
| 393 | 20241008 | 143900 | 2235371410 | 8640 | 8630 | 8640 | 8630 | 172 |
| 394 | 20241008 | 143800 | 2233885750 | 8640 | 8630 | 8640 | 8620 | 25 |
| 395 | 20241008 | 143700 | 2233670060 | 8620 | 8620 | 8640 | 8620 | 424 |
| 396 | 20241008 | 143600 | 2230009750 | 8630 | 8630 | 8630 | 8620 | 50 |
| 397 | 20241008 | 143500 | 2229578510 | 8620 | 8640 | 8640 | 8620 | 267 |
| 398 | 20241008 | 143400 | 2227275480 | 8630 | 8640 | 8640 | 8620 | 4401 |
| 399 | 20241008 | 143300 | 2189297540 | 8640 | 8640 | 8650 | 8640 | 42 |
| 400 | 20241008 | 143200 | 2188934560 | 8650 | 8640 | 8650 | 8640 | 415 |
| 401 | 20241008 | 143100 | 2185347230 | 8640 | 8640 | 8640 | 8640 | 62 |
| 402 | 20241008 | 143000 | 2184811550 | 8630 | 8640 | 8650 | 8630 | 346 |
| 403 | 20241008 | 142900 | 2181822100 | 8640 | 8650 | 8650 | 8640 | 132 |
| 404 | 20241008 | 142800 | 2180680320 | 8660 | 8650 | 8660 | 8630 | 335 |
| 405 | 20241008 | 142700 | 2177784070 | 8650 | 8640 | 8650 | 8640 | 268 |
| 406 | 20241008 | 142600 | 2175467220 | 8640 | 8640 | 8650 | 8630 | 18 |
| 407 | 20241008 | 142500 | 2175311700 | 8640 | 8650 | 8650 | 8640 | 141 |
| 408 | 20241008 | 142400 | 2174092140 | 8640 | 8630 | 8640 | 8630 | 290 |
| 409 | 20241008 | 142300 | 2171586550 | 8640 | 8630 | 8640 | 8630 | 146 |
| 410 | 20241008 | 142200 | 2170325200 | 8630 | 8640 | 8650 | 8630 | 130 |
| 411 | 20241008 | 142100 | 2169202000 | 8650 | 8650 | 8650 | 8640 | 148 |
| 412 | 20241008 | 142000 | 2167923150 | 8650 | 8650 | 8650 | 8640 | 193 |
| 413 | 20241008 | 141900 | 2166253770 | 8630 | 8630 | 8650 | 8630 | 264 |
| 414 | 20241008 | 141800 | 2163971620 | 8630 | 8650 | 8650 | 8630 | 179 |
| 415 | 20241008 | 141700 | 2162423690 | 8650 | 8650 | 8660 | 8650 | 129 |
| 416 | 20241008 | 141600 | 2161307720 | 8660 | 8660 | 8660 | 8640 | 206 |
| 417 | 20241008 | 141500 | 2159526350 | 8650 | 8640 | 8660 | 8640 | 205 |
| 418 | 20241008 | 141400 | 2157753400 | 8640 | 8640 | 8660 | 8640 | 259 |
| 419 | 20241008 | 141300 | 2155513060 | 8650 | 8640 | 8660 | 8640 | 26 |
| 420 | 20241008 | 141200 | 2155288160 | 8630 | 8630 | 8650 | 8620 | 627 |
| 421 | 20241008 | 141100 | 2149865580 | 8630 | 8640 | 8640 | 8630 | 447 |
| 422 | 20241008 | 141000 | 2146005050 | 8630 | 8630 | 8630 | 8620 | 87 |
| 423 | 20241008 | 140900 | 2145254250 | 8620 | 8630 | 8640 | 8620 | 579 |
| 424 | 20241008 | 140800 | 2140256110 | 8630 | 8630 | 8640 | 8630 | 23 |
| 425 | 20241008 | 140700 | 2140057490 | 8640 | 8630 | 8650 | 8630 | 304 |
| 426 | 20241008 | 140600 | 2137429700 | 8640 | 8640 | 8640 | 8630 | 320 |
| 427 | 20241008 | 140500 | 2134664920 | 8640 | 8630 | 8640 | 8630 | 229 |
| 428 | 20241008 | 140400 | 2132686460 | 8630 | 8640 | 8650 | 8630 | 175 |
| 429 | 20241008 | 140300 | 2131174540 | 8640 | 8630 | 8640 | 8630 | 233 |
| 430 | 20241008 | 140200 | 2129162720 | 8630 | 8630 | 8640 | 8630 | 146 |
| 431 | 20241008 | 140100 | 2127901330 | 8620 | 8610 | 8640 | 8610 | 1157 |
| 432 | 20241008 | 140000 | 2117915920 | 8620 | 8630 | 8640 | 8600 | 2141 |
| 433 | 20241008 | 135900 | 2099496730 | 8640 | 8630 | 8640 | 8620 | 494 |
| 434 | 20241008 | 135800 | 2095233540 | 8630 | 8630 | 8640 | 8600 | 5328 |
| 435 | 20241008 | 135700 | 2049394340 | 8620 | 8670 | 8670 | 8620 | 3281 |
| 436 | 20241008 | 135600 | 2021029780 | 8670 | 8670 | 8680 | 8660 | 493 |
| 437 | 20241008 | 135500 | 2016756820 | 8660 | 8660 | 8670 | 8660 | 657 |
| 438 | 20241008 | 135400 | 2011061250 | 8660 | 8660 | 8670 | 8660 | 395 |
| 439 | 20241008 | 135300 | 2007638810 | 8660 | 8660 | 8670 | 8650 | 201 |
| 440 | 20241008 | 135200 | 2005898090 | 8670 | 8670 | 8670 | 8660 | 410 |
| 441 | 20241008 | 135100 | 2002346200 | 8690 | 8680 | 8690 | 8680 | 216 |
| 442 | 20241008 | 135000 | 2000471280 | 8670 | 8690 | 8700 | 8670 | 1464 |
| 443 | 20241008 | 134900 | 1987759280 | 8680 | 8680 | 8700 | 8670 | 762 |
| 444 | 20241008 | 134800 | 1981138970 | 8680 | 8680 | 8680 | 8670 | 934 |
| 445 | 20241008 | 134700 | 1973034890 | 8680 | 8660 | 8680 | 8660 | 471 |
| 446 | 20241008 | 134600 | 1968949800 | 8670 | 8670 | 8680 | 8670 | 503 |
| 447 | 20241008 | 134500 | 1964586240 | 8660 | 8670 | 8680 | 8660 | 1012 |
| 448 | 20241008 | 134400 | 1955808880 | 8660 | 8680 | 8680 | 8660 | 306 |
| 449 | 20241008 | 134300 | 1953154720 | 8680 | 8660 | 8680 | 8660 | 24 |
| 450 | 20241008 | 134200 | 1952946750 | 8680 | 8680 | 8680 | 8670 | 448 |
| 451 | 20241008 | 134100 | 1949061130 | 8680 | 8680 | 8680 | 8670 | 197 |
| 452 | 20241008 | 134000 | 1947351410 | 8680 | 8670 | 8680 | 8670 | 252 |
| 453 | 20241008 | 133900 | 1945165190 | 8670 | 8680 | 8680 | 8670 | 230 |
| 454 | 20241008 | 133800 | 1943168980 | 8680 | 8670 | 8680 | 8670 | 166 |
| 455 | 20241008 | 133700 | 1941728470 | 8670 | 8680 | 8690 | 8660 | 1089 |
| 456 | 20241008 | 133600 | 1932277770 | 8690 | 8710 | 8710 | 8680 | 386 |
| 457 | 20241008 | 133500 | 1928919870 | 8710 | 8690 | 8710 | 8690 | 381 |
| 458 | 20241008 | 133400 | 1925607460 | 8690 | 8700 | 8700 | 8690 | 13 |
| 459 | 20241008 | 133300 | 1925494370 | 8700 | 8690 | 8700 | 8690 | 356 |
| 460 | 20241008 | 133200 | 1922398300 | 8680 | 8690 | 8690 | 8680 | 153 |
| 461 | 20241008 | 133100 | 1921068880 | 8690 | 8690 | 8700 | 8690 | 300 |
| 462 | 20241008 | 133000 | 1918461760 | 8690 | 8680 | 8690 | 8680 | 149 |
| 463 | 20241008 | 132900 | 1917167060 | 8690 | 8690 | 8700 | 8690 | 191 |
| 464 | 20241008 | 132800 | 1915505650 | 8690 | 8680 | 8700 | 8680 | 305 |
| 465 | 20241008 | 132700 | 1912855200 | 8690 | 8680 | 8690 | 8680 | 78 |
| 466 | 20241008 | 132600 | 1912177420 | 8690 | 8700 | 8700 | 8670 | 2476 |
| 467 | 20241008 | 132500 | 1890672700 | 8700 | 8710 | 8720 | 8700 | 176 |
| 468 | 20241008 | 132400 | 1889140090 | 8710 | 8710 | 8720 | 8700 | 303 |
| 469 | 20241008 | 132300 | 1886500990 | 8720 | 8710 | 8720 | 8700 | 353 |
| 470 | 20241008 | 132200 | 1883426290 | 8720 | 8730 | 8740 | 8720 | 610 |
| 471 | 20241008 | 132100 | 1878101760 | 8730 | 8710 | 8740 | 8710 | 307 |
| 472 | 20241008 | 132000 | 1875422340 | 8730 | 8720 | 8740 | 8710 | 3618 |
| 473 | 20241008 | 131900 | 1843871630 | 8710 | 8690 | 8710 | 8690 | 5222 |
| 474 | 20241008 | 131800 | 1798390910 | 8690 | 8690 | 8700 | 8690 | 222 |
| 475 | 20241008 | 131700 | 1796461610 | 8700 | 8690 | 8700 | 8690 | 413 |
| 476 | 20241008 | 131600 | 1792870830 | 8690 | 8690 | 8710 | 8690 | 384 |
| 477 | 20241008 | 131500 | 1789529120 | 8690 | 8700 | 8710 | 8690 | 1753 |
| 478 | 20241008 | 131400 | 1774263100 | 8690 | 8680 | 8700 | 8680 | 393 |
| 479 | 20241008 | 131300 | 1770846720 | 8690 | 8680 | 8690 | 8680 | 139 |
| 480 | 20241008 | 131200 | 1769638910 | 8690 | 8690 | 8690 | 8680 | 447 |
| 481 | 20241008 | 131100 | 1765754490 | 8700 | 8700 | 8710 | 8690 | 932 |
| 482 | 20241008 | 131000 | 1757642190 | 8700 | 8690 | 8700 | 8690 | 583 |
| 483 | 20241008 | 130900 | 1752571410 | 8690 | 8700 | 8700 | 8690 | 202 |
| 484 | 20241008 | 130800 | 1750814040 | 8690 | 8690 | 8700 | 8690 | 788 |
| 485 | 20241008 | 130700 | 1743960130 | 8700 | 8680 | 8700 | 8680 | 306 |
| 486 | 20241008 | 130600 | 1741299350 | 8700 | 8690 | 8700 | 8680 | 276 |
| 487 | 20241008 | 130500 | 1738901270 | 8700 | 8680 | 8700 | 8670 | 1572 |
| 488 | 20241008 | 130400 | 1725233300 | 8680 | 8690 | 8700 | 8680 | 3018 |
| 489 | 20241008 | 130300 | 1698981340 | 8700 | 8690 | 8700 | 8680 | 629 |
| 490 | 20241008 | 130200 | 1693515570 | 8680 | 8690 | 8690 | 8670 | 362 |
| 491 | 20241008 | 130100 | 1690372070 | 8680 | 8690 | 8690 | 8680 | 75 |
| 492 | 20241008 | 130000 | 1689720380 | 8700 | 8680 | 8700 | 8670 | 1915 |
| 493 | 20241008 | 125900 | 1673097100 | 8680 | 8670 | 8690 | 8670 | 1015 |
| 494 | 20241008 | 125800 | 1664282550 | 8670 | 8650 | 8670 | 8650 | 912 |
| 495 | 20241008 | 125700 | 1656385830 | 8660 | 8660 | 8660 | 8650 | 118 |
| 496 | 20241008 | 125600 | 1655364350 | 8660 | 8650 | 8660 | 8650 | 243 |
| 497 | 20241008 | 125500 | 1653261020 | 8650 | 8640 | 8660 | 8640 | 718 |
| 498 | 20241008 | 125400 | 1647049300 | 8650 | 8640 | 8650 | 8640 | 143 |
| 499 | 20241008 | 125300 | 1645812390 | 8650 | 8640 | 8660 | 8640 | 242 |
| 500 | 20241008 | 125200 | 1643718990 | 8640 | 8650 | 8650 | 8630 | 191 |
| 501 | 20241008 | 125100 | 1642068560 | 8650 | 8630 | 8660 | 8630 | 165 |
| 502 | 20241008 | 125000 | 1640641620 | 8640 | 8640 | 8640 | 8630 | 422 |
| 503 | 20241008 | 124900 | 1636995560 | 8640 | 8640 | 8650 | 8630 | 226 |
| 504 | 20241008 | 124800 | 1635042950 | 8640 | 8630 | 8650 | 8630 | 158 |
| 505 | 20241008 | 124700 | 1633676650 | 8630 | 8650 | 8650 | 8630 | 78 |
| 506 | 20241008 | 124600 | 1633002010 | 8650 | 8640 | 8660 | 8640 | 285 |
| 507 | 20241008 | 124500 | 1630536010 | 8650 | 8630 | 8650 | 8630 | 312 |
| 508 | 20241008 | 124400 | 1627838000 | 8640 | 8620 | 8650 | 8620 | 532 |
| 509 | 20241008 | 124300 | 1623238770 | 8640 | 8640 | 8650 | 8640 | 512 |
| 510 | 20241008 | 124200 | 1618812290 | 8640 | 8600 | 8640 | 8590 | 653 |
| 511 | 20241008 | 124100 | 1613176730 | 8590 | 8620 | 8620 | 8590 | 17 |
| 512 | 20241008 | 124000 | 1613030330 | 8610 | 8610 | 8620 | 8610 | 171 |
| 513 | 20241008 | 123900 | 1611556810 | 8600 | 8620 | 8630 | 8600 | 86 |
| 514 | 20241008 | 123800 | 1610815370 | 8620 | 8680 | 8680 | 8610 | 770 |
| 515 | 20241008 | 123700 | 1604168000 | 8680 | 8600 | 8680 | 8590 | 1282 |
| 516 | 20241008 | 123600 | 1593073000 | 8620 | 8580 | 8620 | 8580 | 3469 |
| 517 | 20241008 | 123500 | 1563176470 | 8600 | 8550 | 8600 | 8550 | 2754 |
| 518 | 20241008 | 123400 | 1539577670 | 8560 | 8560 | 8570 | 8550 | 237 |
| 519 | 20241008 | 123300 | 1537548980 | 8560 | 8560 | 8560 | 8550 | 239 |
| 520 | 20241008 | 123200 | 1535503180 | 8550 | 8570 | 8570 | 8550 | 1169 |
| 521 | 20241008 | 123100 | 1525496450 | 8560 | 8570 | 8570 | 8560 | 15 |
| 522 | 20241008 | 123000 | 1525367930 | 8560 | 8560 | 8570 | 8560 | 392 |
| 523 | 20241008 | 122900 | 1522009870 | 8560 | 8560 | 8570 | 8560 | 377 |
| 524 | 20241008 | 122800 | 1518781020 | 8570 | 8590 | 8590 | 8560 | 770 |
| 525 | 20241008 | 122700 | 1512179460 | 8590 | 8590 | 8590 | 8580 | 224 |
| 526 | 20241008 | 122600 | 1510255420 | 8580 | 8590 | 8590 | 8580 | 18 |
| 527 | 20241008 | 122500 | 1510100870 | 8580 | 8590 | 8590 | 8580 | 382 |
| 528 | 20241008 | 122400 | 1506819710 | 8580 | 8580 | 8590 | 8580 | 219 |
| 529 | 20241008 | 122300 | 1504938600 | 8580 | 8590 | 8590 | 8580 | 47 |
| 530 | 20241008 | 122200 | 1504535220 | 8580 | 8580 | 8590 | 8570 | 46 |
| 531 | 20241008 | 122100 | 1504140360 | 8570 | 8590 | 8590 | 8570 | 68 |
| 532 | 20241008 | 122000 | 1503556390 | 8590 | 8590 | 8590 | 8580 | 394 |
| 533 | 20241008 | 121900 | 1500172950 | 8590 | 8590 | 8590 | 8580 | 38 |
| 534 | 20241008 | 121800 | 1499846660 | 8580 | 8580 | 8590 | 8580 | 120 |
| 535 | 20241008 | 121700 | 1498815940 | 8590 | 8590 | 8590 | 8580 | 208 |
| 536 | 20241008 | 121600 | 1497029460 | 8590 | 8590 | 8600 | 8590 | 333 |
| 537 | 20241008 | 121500 | 1494167250 | 8590 | 8590 | 8600 | 8590 | 300 |
| 538 | 20241008 | 121400 | 1491587300 | 8600 | 8590 | 8600 | 8590 | 16 |
| 539 | 20241008 | 121300 | 1491449740 | 8600 | 8600 | 8600 | 8590 | 63 |
| 540 | 20241008 | 121200 | 1490907960 | 8600 | 8610 | 8610 | 8590 | 512 |
| 541 | 20241008 | 121100 | 1486504730 | 8600 | 8600 | 8610 | 8600 | 16 |
| 542 | 20241008 | 121000 | 1486367120 | 8590 | 8600 | 8610 | 8590 | 174 |
| 543 | 20241008 | 120900 | 1484869490 | 8610 | 8600 | 8630 | 8600 | 122 |
| 544 | 20241008 | 120800 | 1483818490 | 8600 | 8610 | 8620 | 8600 | 246 |
| 545 | 20241008 | 120700 | 1481699130 | 8630 | 8610 | 8630 | 8610 | 264 |
| 546 | 20241008 | 120600 | 1479423490 | 8620 | 8610 | 8620 | 8610 | 128 |
| 547 | 20241008 | 120500 | 1478320160 | 8610 | 8610 | 8610 | 8610 | 88 |
| 548 | 20241008 | 120400 | 1477562480 | 8600 | 8610 | 8610 | 8600 | 145 |
| 549 | 20241008 | 120300 | 1476314060 | 8610 | 8610 | 8620 | 8600 | 96 |
| 550 | 20241008 | 120200 | 1475486870 | 8600 | 8600 | 8610 | 8600 | 67 |
| 551 | 20241008 | 120100 | 1474910360 | 8600 | 8600 | 8620 | 8600 | 168 |
| 552 | 20241008 | 120000 | 1473465540 | 8590 | 8590 | 8630 | 8590 | 341 |
| 553 | 20241008 | 115900 | 1470529730 | 8590 | 8590 | 8590 | 8580 | 96 |
| 554 | 20241008 | 115800 | 1469705100 | 8590 | 8600 | 8600 | 8590 | 39 |
| 555 | 20241008 | 115700 | 1469370070 | 8620 | 8610 | 8620 | 8600 | 413 |
| 556 | 20241008 | 115600 | 1465812070 | 8610 | 8610 | 8610 | 8610 | 29 |
| 557 | 20241008 | 115500 | 1465562380 | 8630 | 8620 | 8630 | 8620 | 193 |
| 558 | 20241008 | 115400 | 1463898410 | 8610 | 8590 | 8620 | 8590 | 501 |
| 559 | 20241008 | 115300 | 1459588950 | 8590 | 8590 | 8600 | 8590 | 62 |
| 560 | 20241008 | 115200 | 1459056060 | 8590 | 8590 | 8600 | 8590 | 133 |
| 561 | 20241008 | 115100 | 1457912420 | 8590 | 8590 | 8590 | 8580 | 215 |
| 562 | 20241008 | 115000 | 1456065620 | 8580 | 8580 | 8590 | 8570 | 61 |
| 563 | 20241008 | 114900 | 1455541990 | 8590 | 8590 | 8590 | 8560 | 527 |
| 564 | 20241008 | 114800 | 1451018100 | 8600 | 8620 | 8640 | 8600 | 895 |
| 565 | 20241008 | 114700 | 1443310820 | 8630 | 8620 | 8630 | 8610 | 63 |
| 566 | 20241008 | 114600 | 1442767360 | 8620 | 8620 | 8620 | 8610 | 230 |
| 567 | 20241008 | 114500 | 1440785040 | 8620 | 8610 | 8640 | 8610 | 89 |
| 568 | 20241008 | 114400 | 1440017200 | 8620 | 8610 | 8640 | 8610 | 184 |
| 569 | 20241008 | 114300 | 1438429390 | 8610 | 8620 | 8620 | 8610 | 52 |
| 570 | 20241008 | 114200 | 1437981460 | 8620 | 8610 | 8640 | 8610 | 296 |
| 571 | 20241008 | 114100 | 1435428370 | 8610 | 8620 | 8620 | 8610 | 155 |
| 572 | 20241008 | 114000 | 1434093760 | 8610 | 8610 | 8610 | 8610 | 25 |
| 573 | 20241008 | 113900 | 1433878510 | 8610 | 8600 | 8620 | 8600 | 277 |
| 574 | 20241008 | 113800 | 1431493380 | 8600 | 8600 | 8600 | 8600 | 7 |
| 575 | 20241008 | 113700 | 1431433180 | 8620 | 8600 | 8620 | 8600 | 347 |
| 576 | 20241008 | 113600 | 1428443250 | 8600 | 8590 | 8600 | 8590 | 31 |
| 577 | 20241008 | 113500 | 1428176870 | 8590 | 8590 | 8590 | 8590 | 16 |
| 578 | 20241008 | 113400 | 1428039430 | 8590 | 8600 | 8600 | 8580 | 234 |
| 579 | 20241008 | 113300 | 1426027380 | 8600 | 8590 | 8600 | 8580 | 30 |
| 580 | 20241008 | 113200 | 1425769500 | 8590 | 8600 | 8610 | 8590 | 327 |
| 581 | 20241008 | 113100 | 1422956960 | 8600 | 8620 | 8620 | 8600 | 278 |
| 582 | 20241008 | 113000 | 1420561860 | 8620 | 8620 | 8630 | 8620 | 201 |
| 583 | 20241008 | 112900 | 1418827290 | 8620 | 8610 | 8620 | 8610 | 16 |
| 584 | 20241008 | 112800 | 1418689500 | 8610 | 8630 | 8630 | 8610 | 257 |
| 585 | 20241008 | 112700 | 1416473460 | 8640 | 8640 | 8650 | 8630 | 255 |
| 586 | 20241008 | 112600 | 1414269590 | 8640 | 8640 | 8640 | 8640 | 1039 |
| 587 | 20241008 | 112500 | 1405292630 | 8640 | 8650 | 8660 | 8640 | 303 |
| 588 | 20241008 | 112400 | 1402671530 | 8660 | 8650 | 8660 | 8640 | 307 |
| 589 | 20241008 | 112300 | 1400014820 | 8640 | 8640 | 8650 | 8640 | 184 |
| 590 | 20241008 | 112200 | 1398424980 | 8640 | 8650 | 8660 | 8640 | 368 |
| 591 | 20241008 | 112100 | 1395243010 | 8640 | 8630 | 8650 | 8630 | 126 |
| 592 | 20241008 | 112000 | 1394154020 | 8640 | 8630 | 8640 | 8630 | 17 |
| 593 | 20241008 | 111900 | 1394007180 | 8640 | 8630 | 8640 | 8630 | 121 |
| 594 | 20241008 | 111800 | 1392961780 | 8640 | 8620 | 8640 | 8620 | 117 |
| 595 | 20241008 | 111700 | 1391951240 | 8620 | 8610 | 8620 | 8600 | 470 |
| 596 | 20241008 | 111600 | 1387904520 | 8600 | 8600 | 8600 | 8590 | 129 |
| 597 | 20241008 | 111500 | 1386795200 | 8600 | 8630 | 8640 | 8590 | 1599 |
| 598 | 20241008 | 111400 | 1373031300 | 8630 | 8630 | 8630 | 8630 | 39 |
| 599 | 20241008 | 111300 | 1372694730 | 8640 | 8680 | 8680 | 8630 | 2407 |
| 600 | 20241008 | 111200 | 1351852920 | 8680 | 8650 | 8680 | 8650 | 2505 |
| 601 | 20241008 | 111100 | 1330129120 | 8640 | 8600 | 8650 | 8600 | 7477 |
| 602 | 20241008 | 111000 | 1265528570 | 8600 | 8600 | 8600 | 8600 | 16 |
| 603 | 20241008 | 110900 | 1265390970 | 8610 | 8610 | 8620 | 8610 | 308 |
| 604 | 20241008 | 110800 | 1262738520 | 8600 | 8610 | 8620 | 8600 | 370 |
| 605 | 20241008 | 110700 | 1259551220 | 8610 | 8630 | 8630 | 8610 | 8 |
| 606 | 20241008 | 110600 | 1259482320 | 8620 | 8620 | 8620 | 8610 | 359 |
| 607 | 20241008 | 110500 | 1256388970 | 8630 | 8630 | 8640 | 8580 | 6057 |
| 608 | 20241008 | 110400 | 1204142720 | 8640 | 8580 | 8640 | 8570 | 3354 |
| 609 | 20241008 | 110300 | 1175241640 | 8570 | 8570 | 8580 | 8570 | 167 |
| 610 | 20241008 | 110200 | 1173809610 | 8570 | 8570 | 8570 | 8570 | 5 |
| 611 | 20241008 | 110100 | 1173766760 | 8570 | 8580 | 8580 | 8560 | 309 |
| 612 | 20241008 | 110000 | 1171119660 | 8590 | 8580 | 8590 | 8570 | 285 |
| 613 | 20241008 | 105900 | 1168671630 | 8580 | 8590 | 8590 | 8580 | 279 |
| 614 | 20241008 | 105800 | 1166275490 | 8580 | 8580 | 8580 | 8580 | 3 |
| 615 | 20241008 | 105700 | 1166249750 | 8590 | 8580 | 8590 | 8580 | 112 |
| 616 | 20241008 | 105600 | 1165287950 | 8590 | 8600 | 8600 | 8580 | 131 |
| 617 | 20241008 | 105500 | 1164162780 | 8590 | 8570 | 8600 | 8570 | 2756 |
| 618 | 20241008 | 105400 | 1140467070 | 8580 | 8570 | 8580 | 8570 | 346 |
| 619 | 20241008 | 105300 | 1137499640 | 8570 | 8570 | 8570 | 8570 | 214 |
| 620 | 20241008 | 105200 | 1135665660 | 8570 | 8570 | 8570 | 8570 | 16 |
| 621 | 20241008 | 105100 | 1135528540 | 8570 | 8570 | 8580 | 8570 | 692 |
| 622 | 20241008 | 105000 | 1129592990 | 8570 | 8570 | 8570 | 8570 | 3 |
| 623 | 20241008 | 104900 | 1129567280 | 8570 | 8570 | 8580 | 8570 | 144 |
| 624 | 20241008 | 104800 | 1128331940 | 8570 | 8560 | 8570 | 8560 | 37 |
| 625 | 20241008 | 104700 | 1128015150 | 8560 | 8560 | 8570 | 8560 | 6 |
| 626 | 20241008 | 104600 | 1127963780 | 8570 | 8550 | 8570 | 8550 | 133 |
| 627 | 20241008 | 104500 | 1126824130 | 8570 | 8560 | 8570 | 8550 | 118 |
| 628 | 20241008 | 104400 | 1125813330 | 8560 | 8560 | 8570 | 8560 | 149 |
| 629 | 20241008 | 104300 | 1124537870 | 8560 | 8570 | 8570 | 8550 | 303 |
| 630 | 20241008 | 104200 | 1121943350 | 8560 | 8560 | 8570 | 8560 | 305 |
| 631 | 20241008 | 104100 | 1119331370 | 8560 | 8560 | 8570 | 8560 | 205 |
| 632 | 20241008 | 104000 | 1117574900 | 8560 | 8560 | 8560 | 8560 | 3 |
| 633 | 20241008 | 103900 | 1117549220 | 8570 | 8560 | 8570 | 8560 | 137 |
| 634 | 20241008 | 103800 | 1116375200 | 8570 | 8570 | 8570 | 8560 | 443 |
| 635 | 20241008 | 103700 | 1112578700 | 8580 | 8590 | 8590 | 8580 | 33 |
| 636 | 20241008 | 103600 | 1112295550 | 8580 | 8570 | 8590 | 8570 | 288 |
| 637 | 20241008 | 103500 | 1109823150 | 8560 | 8580 | 8580 | 8550 | 1406 |
| 638 | 20241008 | 103400 | 1097760780 | 8580 | 8590 | 8590 | 8580 | 183 |
| 639 | 20241008 | 103300 | 1096188990 | 8580 | 8560 | 8580 | 8560 | 1044 |
| 640 | 20241008 | 103200 | 1087243720 | 8560 | 8550 | 8560 | 8550 | 844 |
| 641 | 20241008 | 103100 | 1080019090 | 8540 | 8520 | 8600 | 8520 | 18286 |
| 642 | 20241008 | 103000 | 923318970 | 8520 | 8510 | 8520 | 8510 | 320 |
| 643 | 20241008 | 102900 | 920592720 | 8510 | 8520 | 8520 | 8510 | 2462 |
| 644 | 20241008 | 102800 | 899616980 | 8530 | 8520 | 8530 | 8520 | 127 |
| 645 | 20241008 | 102700 | 898533680 | 8530 | 8520 | 8530 | 8520 | 192 |
| 646 | 20241008 | 102600 | 896896610 | 8520 | 8530 | 8530 | 8520 | 146 |
| 647 | 20241008 | 102500 | 895651520 | 8530 | 8530 | 8530 | 8520 | 498 |
| 648 | 20241008 | 102400 | 891405580 | 8520 | 8520 | 8520 | 8520 | 9 |
| 649 | 20241008 | 102300 | 891328900 | 8530 | 8520 | 8530 | 8520 | 944 |
| 650 | 20241008 | 102200 | 883284360 | 8520 | 8540 | 8540 | 8520 | 630 |
| 651 | 20241008 | 102100 | 877911090 | 8530 | 8530 | 8530 | 8530 | 232 |
| 652 | 20241008 | 102000 | 875932130 | 8530 | 8570 | 8570 | 8520 | 5499 |
| 653 | 20241008 | 101900 | 829019120 | 8560 | 8570 | 8570 | 8560 | 138 |
| 654 | 20241008 | 101800 | 827836660 | 8580 | 8560 | 8580 | 8550 | 133 |
| 655 | 20241008 | 101700 | 826698170 | 8560 | 8560 | 8570 | 8560 | 494 |
| 656 | 20241008 | 101600 | 822467900 | 8560 | 8570 | 8580 | 8560 | 334 |
| 657 | 20241008 | 101500 | 819603550 | 8580 | 8570 | 8580 | 8570 | 2312 |
| 658 | 20241008 | 101400 | 799789690 | 8560 | 8570 | 8580 | 8560 | 804 |
| 659 | 20241008 | 101300 | 792898630 | 8580 | 8570 | 8580 | 8570 | 292 |
| 660 | 20241008 | 101200 | 790393420 | 8560 | 8570 | 8580 | 8560 | 80 |
| 661 | 20241008 | 101100 | 789707820 | 8570 | 8590 | 8590 | 8570 | 504 |
| 662 | 20241008 | 101000 | 785382610 | 8580 | 8580 | 8590 | 8580 | 394 |
| 663 | 20241008 | 100900 | 782001330 | 8580 | 8580 | 8580 | 8580 | 61 |
| 664 | 20241008 | 100800 | 781477950 | 8580 | 8580 | 8590 | 8580 | 296 |
| 665 | 20241008 | 100700 | 778935500 | 8580 | 8590 | 8590 | 8580 | 162 |
| 666 | 20241008 | 100600 | 777543950 | 8580 | 8580 | 8580 | 8580 | 169 |
| 667 | 20241008 | 100500 | 776093930 | 8580 | 8580 | 8590 | 8580 | 278 |
| 668 | 20241008 | 100400 | 773707520 | 8580 | 8570 | 8580 | 8570 | 155 |
| 669 | 20241008 | 100300 | 772378450 | 8560 | 8550 | 8560 | 8550 | 29 |
| 670 | 20241008 | 100200 | 772130350 | 8550 | 8560 | 8560 | 8550 | 453 |
| 671 | 20241008 | 100100 | 768252780 | 8570 | 8560 | 8570 | 8560 | 273 |
| 672 | 20241008 | 100000 | 765913220 | 8570 | 8570 | 8570 | 8560 | 121 |
| 673 | 20241008 | 095900 | 764876280 | 8550 | 8560 | 8560 | 8540 | 135 |
| 674 | 20241008 | 095800 | 763721400 | 8560 | 8540 | 8560 | 8540 | 244 |
| 675 | 20241008 | 095700 | 761634770 | 8540 | 8530 | 8550 | 8530 | 165 |
| 676 | 20241008 | 095600 | 760224410 | 8530 | 8540 | 8540 | 8530 | 782 |
| 677 | 20241008 | 095500 | 753551230 | 8550 | 8550 | 8560 | 8540 | 324 |
| 678 | 20241008 | 095400 | 750779060 | 8540 | 8540 | 8550 | 8540 | 594 |
| 679 | 20241008 | 095300 | 745706230 | 8540 | 8540 | 8560 | 8540 | 287 |
| 680 | 20241008 | 095200 | 743250780 | 8540 | 8560 | 8560 | 8530 | 2090 |
| 681 | 20241008 | 095100 | 725406480 | 8560 | 8570 | 8570 | 8540 | 1555 |
| 682 | 20241008 | 095000 | 712100780 | 8570 | 8570 | 8580 | 8570 | 670 |
| 683 | 20241008 | 094900 | 706356530 | 8580 | 8580 | 8580 | 8580 | 203 |
| 684 | 20241008 | 094800 | 704614790 | 8570 | 8550 | 8570 | 8550 | 924 |
| 685 | 20241008 | 094700 | 696697350 | 8550 | 8580 | 8580 | 8540 | 954 |
| 686 | 20241008 | 094600 | 688533510 | 8590 | 8560 | 8590 | 8560 | 1720 |
| 687 | 20241008 | 094500 | 673788230 | 8560 | 8550 | 8570 | 8550 | 350 |
| 688 | 20241008 | 094400 | 670790850 | 8550 | 8560 | 8570 | 8550 | 1179 |
| 689 | 20241008 | 094300 | 660698620 | 8550 | 8560 | 8560 | 8550 | 358 |
| 690 | 20241008 | 094200 | 657634640 | 8550 | 8530 | 8550 | 8530 | 1326 |
| 691 | 20241008 | 094100 | 646319470 | 8520 | 8520 | 8520 | 8510 | 957 |
| 692 | 20241008 | 094000 | 638170830 | 8520 | 8520 | 8530 | 8500 | 3327 |
| 693 | 20241008 | 093900 | 609854550 | 8520 | 8540 | 8540 | 8520 | 1599 |
| 694 | 20241008 | 093800 | 596227070 | 8540 | 8550 | 8560 | 8540 | 1282 |
| 695 | 20241008 | 093700 | 585276500 | 8550 | 8540 | 8550 | 8540 | 137 |
| 696 | 20241008 | 093600 | 584105180 | 8530 | 8510 | 8530 | 8510 | 1734 |
| 697 | 20241008 | 093500 | 569326010 | 8510 | 8510 | 8510 | 8510 | 152 |
| 698 | 20241008 | 093400 | 568032490 | 8520 | 8520 | 8520 | 8500 | 6049 |
| 699 | 20241008 | 093300 | 516508390 | 8520 | 8550 | 8550 | 8510 | 4184 |
| 700 | 20241008 | 093200 | 480812430 | 8550 | 8550 | 8560 | 8540 | 379 |
| 701 | 20241008 | 093100 | 477574460 | 8560 | 8560 | 8560 | 8540 | 1292 |
| 702 | 20241008 | 093000 | 466537360 | 8560 | 8540 | 8560 | 8530 | 3389 |
| 703 | 20241008 | 092900 | 437605300 | 8550 | 8540 | 8560 | 8530 | 8581 |
| 704 | 20241008 | 092800 | 364298090 | 8540 | 8570 | 8570 | 8540 | 1766 |
| 705 | 20241008 | 092700 | 349186890 | 8580 | 8650 | 8650 | 8580 | 3473 |
| 706 | 20241008 | 092600 | 319273200 | 8650 | 8670 | 8680 | 8640 | 6351 |
| 707 | 20241008 | 092500 | 264308380 | 8660 | 8650 | 8670 | 8650 | 429 |
| 708 | 20241008 | 092400 | 260590070 | 8660 | 8630 | 8660 | 8620 | 2127 |
| 709 | 20241008 | 092300 | 242195720 | 8620 | 8640 | 8660 | 8620 | 6018 |
| 710 | 20241008 | 092200 | 190265440 | 8620 | 8620 | 8620 | 8580 | 3432 |
| 711 | 20241008 | 092100 | 160783060 | 8620 | 8630 | 8630 | 8620 | 835 |
| 712 | 20241008 | 092000 | 153581940 | 8640 | 8630 | 8640 | 8630 | 117 |
| 713 | 20241008 | 091900 | 152571070 | 8640 | 8640 | 8650 | 8640 | 831 |
| 714 | 20241008 | 091800 | 145389860 | 8650 | 8650 | 8650 | 8650 | 123 |
| 715 | 20241008 | 091700 | 144325910 | 8670 | 8680 | 8680 | 8660 | 564 |
| 716 | 20241008 | 091600 | 139438750 | 8670 | 8640 | 8670 | 8640 | 334 |
| 717 | 20241008 | 091500 | 136548840 | 8640 | 8640 | 8680 | 8640 | 56 |
| 718 | 20241008 | 091400 | 136064960 | 8630 | 8670 | 8670 | 8620 | 3479 |
| 719 | 20241008 | 091300 | 106029240 | 8670 | 8660 | 8670 | 8660 | 396 |
| 720 | 20241008 | 091200 | 102597460 | 8680 | 8670 | 8680 | 8660 | 938 |
| 721 | 20241008 | 091100 | 94459940 | 8660 | 8650 | 8680 | 8640 | 1714 |
| 722 | 20241008 | 091000 | 79596720 | 8640 | 8620 | 8650 | 8620 | 552 |
| 723 | 20241008 | 090900 | 74827490 | 8600 | 8590 | 8600 | 8590 | 47 |
| 724 | 20241008 | 090800 | 74423550 | 8600 | 8630 | 8640 | 8600 | 1486 |
| 725 | 20241008 | 090700 | 61624510 | 8660 | 8600 | 8660 | 8590 | 174 |
| 726 | 20241008 | 090600 | 60121860 | 8600 | 8620 | 8620 | 8590 | 1708 |
| 727 | 20241008 | 090500 | 45423970 | 8590 | 8590 | 8590 | 8580 | 142 |
| 728 | 20241008 | 090400 | 44204230 | 8590 | 8610 | 8610 | 8580 | 1887 |
| 729 | 20241008 | 090300 | 27972380 | 8610 | 8620 | 8620 | 8600 | 371 |
| 730 | 20241008 | 090200 | 24775900 | 8620 | 8570 | 8620 | 8570 | 419 |
| 731 | 20241008 | 090100 | 21176030 | 8550 | 8580 | 8580 | 8540 | 304 |
| 732 | 20241008 | 090000 | 18575030 | 8540 | 8640 | 8640 | 8530 | 2165 |