35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 3 | 20241018 | 205300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20241018 | 205200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20241018 | 205100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20241018 | 205000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20241018 | 204900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20241018 | 204800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20241018 | 204700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20241018 | 204600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20241018 | 204500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20241018 | 204400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20241018 | 204300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20241018 | 204200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20241018 | 204100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20241018 | 204000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20241018 | 203900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20241018 | 203800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20241018 | 203700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20241018 | 203600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20241018 | 203500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20241018 | 203400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20241018 | 203300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20241018 | 203200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20241018 | 203100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20241018 | 203000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20241018 | 202900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20241018 | 202800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20241018 | 202700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20241018 | 202600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20241018 | 202500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20241018 | 202400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 33 | 20241018 | 202300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20241018 | 202200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20241018 | 202100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20241018 | 202000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20241018 | 201900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20241018 | 201800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20241018 | 201700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20241018 | 201600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20241018 | 201500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20241018 | 201400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20241018 | 201300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20241018 | 201200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20241018 | 201100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20241018 | 201000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20241018 | 200900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20241018 | 200800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20241018 | 200700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20241018 | 200600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20241018 | 200500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20241018 | 200400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20241018 | 200300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20241018 | 200200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20241018 | 200100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20241018 | 200000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20241018 | 195900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20241018 | 195800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20241018 | 195700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20241018 | 195600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20241018 | 195500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20241018 | 195400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 63 | 20241018 | 195300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20241018 | 195200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20241018 | 195100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20241018 | 195000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20241018 | 194900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20241018 | 194800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20241018 | 194700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20241018 | 194600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20241018 | 194500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20241018 | 194400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20241018 | 194300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20241018 | 194200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20241018 | 194100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20241018 | 194000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20241018 | 193900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20241018 | 193800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20241018 | 193700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20241018 | 193600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20241018 | 193500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20241018 | 193400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20241018 | 193300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20241018 | 193200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20241018 | 193100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20241018 | 193000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20241018 | 192900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20241018 | 192800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20241018 | 192700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20241018 | 192600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20241018 | 192500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20241018 | 192400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 93 | 20241018 | 192300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20241018 | 192200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20241018 | 192100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20241018 | 192000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20241018 | 191900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20241018 | 191800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20241018 | 191700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20241018 | 191600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20241018 | 191500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20241018 | 191400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20241018 | 191300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20241018 | 191200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20241018 | 191100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20241018 | 191000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20241018 | 190900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20241018 | 190800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20241018 | 190700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20241018 | 190600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20241018 | 190500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20241018 | 190400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20241018 | 190300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20241018 | 190200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20241018 | 190100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20241018 | 190000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20241018 | 185900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20241018 | 185800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20241018 | 185700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20241018 | 185600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20241018 | 185500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20241018 | 185400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 123 | 20241018 | 185300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20241018 | 185200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20241018 | 185100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20241018 | 185000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20241018 | 184900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20241018 | 184800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20241018 | 184700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20241018 | 184600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20241018 | 184500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20241018 | 184400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20241018 | 184300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20241018 | 184200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20241018 | 184100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20241018 | 184000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20241018 | 183900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20241018 | 183800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20241018 | 183700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20241018 | 183600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20241018 | 183500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20241018 | 183400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20241018 | 183300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20241018 | 183200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20241018 | 183100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20241018 | 183000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20241018 | 182900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20241018 | 182800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20241018 | 182700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20241018 | 182600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20241018 | 182500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20241018 | 182400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 153 | 20241018 | 182300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20241018 | 182200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20241018 | 182100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20241018 | 182000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20241018 | 181900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20241018 | 181800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20241018 | 181700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20241018 | 181600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20241018 | 181500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20241018 | 181400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20241018 | 181300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20241018 | 181200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20241018 | 181100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20241018 | 181000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20241018 | 180900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20241018 | 180800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20241018 | 180700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20241018 | 180600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20241018 | 180500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20241018 | 180400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20241018 | 180300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20241018 | 180200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20241018 | 180100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20241018 | 180000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20241018 | 175900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20241018 | 175800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20241018 | 175700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20241018 | 175600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20241018 | 175500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20241018 | 175400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 183 | 20241018 | 175300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20241018 | 175200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20241018 | 175100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20241018 | 175000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20241018 | 174900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20241018 | 174800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20241018 | 174700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20241018 | 174600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20241018 | 174500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20241018 | 174400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20241018 | 174300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20241018 | 174200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20241018 | 174100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20241018 | 174000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20241018 | 173900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20241018 | 173800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20241018 | 173700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20241018 | 173600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20241018 | 173500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20241018 | 173400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20241018 | 173300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20241018 | 173200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20241018 | 173100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20241018 | 173000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20241018 | 172900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20241018 | 172800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20241018 | 172700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20241018 | 172600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20241018 | 172500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20241018 | 172400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 213 | 20241018 | 172300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20241018 | 172200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20241018 | 172100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20241018 | 172000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20241018 | 171900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20241018 | 171800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20241018 | 171700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20241018 | 171600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20241018 | 171500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20241018 | 171400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20241018 | 171300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20241018 | 171200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20241018 | 171100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20241018 | 171000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20241018 | 170900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20241018 | 170800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20241018 | 170700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20241018 | 170600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20241018 | 170500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20241018 | 170400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20241018 | 170300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20241018 | 170200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20241018 | 170100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20241018 | 170000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20241018 | 165900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20241018 | 165800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20241018 | 165700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20241018 | 165600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20241018 | 165500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20241018 | 165400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 243 | 20241018 | 165300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20241018 | 165200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20241018 | 165100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20241018 | 165000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20241018 | 164900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20241018 | 164800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20241018 | 164700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20241018 | 164600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20241018 | 164500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20241018 | 164400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20241018 | 164300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20241018 | 164200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20241018 | 164100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20241018 | 164000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20241018 | 163900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20241018 | 163800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20241018 | 163700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20241018 | 163600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20241018 | 163500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20241018 | 163400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20241018 | 163300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20241018 | 163200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20241018 | 163100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20241018 | 163000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20241018 | 162900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20241018 | 162800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20241018 | 162700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20241018 | 162600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20241018 | 162500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20241018 | 162400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 273 | 20241018 | 162300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20241018 | 162200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20241018 | 162100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20241018 | 162000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20241018 | 161900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20241018 | 161800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20241018 | 161700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20241018 | 161600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20241018 | 161500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20241018 | 161400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20241018 | 161300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20241018 | 161200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20241018 | 161100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20241018 | 161000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20241018 | 160900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20241018 | 160800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20241018 | 160700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20241018 | 160600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20241018 | 160500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20241018 | 160400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20241018 | 160300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20241018 | 160200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20241018 | 160100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20241018 | 160000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20241018 | 155900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20241018 | 155800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20241018 | 155700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20241018 | 155600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20241018 | 155500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20241018 | 155400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 303 | 20241018 | 155300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20241018 | 155200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20241018 | 155100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20241018 | 155000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20241018 | 154900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20241018 | 154800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20241018 | 154700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20241018 | 154600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20241018 | 154500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20241018 | 154400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20241018 | 154300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20241018 | 154200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20241018 | 154100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20241018 | 154000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20241018 | 153900 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20241018 | 153800 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20241018 | 153700 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20241018 | 153600 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20241018 | 153500 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 322 | 20241018 | 153400 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 323 | 20241018 | 153300 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 324 | 20241018 | 153200 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 325 | 20241018 | 153100 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 326 | 20241018 | 153000 | 2387626550 | 8830 | 8830 | 8830 | 8830 | 1154 |
| 327 | 20241018 | 152900 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 328 | 20241018 | 152800 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20241018 | 152700 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20241018 | 152600 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20241018 | 152500 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20241018 | 152400 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 333 | 20241018 | 152300 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20241018 | 152200 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20241018 | 152100 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 336 | 20241018 | 152000 | 2377436730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 337 | 20241018 | 151900 | 2377436730 | 8840 | 8830 | 8840 | 8820 | 451 |
| 338 | 20241018 | 151800 | 2373454160 | 8830 | 8830 | 8830 | 8830 | 32 |
| 339 | 20241018 | 151700 | 2373171600 | 8830 | 8810 | 8850 | 8810 | 1096 |
| 340 | 20241018 | 151600 | 2363500920 | 8810 | 8810 | 8810 | 8780 | 5003 |
| 341 | 20241018 | 151500 | 2319552350 | 8810 | 8810 | 8810 | 8790 | 919 |
| 342 | 20241018 | 151400 | 2311460690 | 8810 | 8820 | 8820 | 8800 | 2017 |
| 343 | 20241018 | 151300 | 2293700900 | 8820 | 8820 | 8820 | 8800 | 972 |
| 344 | 20241018 | 151200 | 2285137270 | 8820 | 8810 | 8820 | 8810 | 96 |
| 345 | 20241018 | 151100 | 2284290780 | 8820 | 8830 | 8830 | 8810 | 553 |
| 346 | 20241018 | 151000 | 2279413680 | 8830 | 8840 | 8840 | 8820 | 1229 |
| 347 | 20241018 | 150900 | 2268568680 | 8850 | 8850 | 8850 | 8840 | 207 |
| 348 | 20241018 | 150800 | 2266736850 | 8850 | 8850 | 8850 | 8840 | 218 |
| 349 | 20241018 | 150700 | 2264807660 | 8850 | 8850 | 8850 | 8840 | 558 |
| 350 | 20241018 | 150600 | 2259873190 | 8850 | 8850 | 8850 | 8840 | 385 |
| 351 | 20241018 | 150500 | 2256466160 | 8850 | 8840 | 8850 | 8840 | 1364 |
| 352 | 20241018 | 150400 | 2244406590 | 8840 | 8830 | 8840 | 8820 | 858 |
| 353 | 20241018 | 150300 | 2236830260 | 8840 | 8840 | 8840 | 8830 | 213 |
| 354 | 20241018 | 150200 | 2234947460 | 8840 | 8840 | 8850 | 8840 | 230 |
| 355 | 20241018 | 150100 | 2232913310 | 8840 | 8830 | 8850 | 8830 | 1190 |
| 356 | 20241018 | 150000 | 2222392520 | 8840 | 8840 | 8840 | 8830 | 957 |
| 357 | 20241018 | 145900 | 2213932750 | 8840 | 8830 | 8840 | 8830 | 783 |
| 358 | 20241018 | 145800 | 2207012360 | 8840 | 8840 | 8840 | 8830 | 128 |
| 359 | 20241018 | 145700 | 2205880990 | 8840 | 8830 | 8840 | 8830 | 564 |
| 360 | 20241018 | 145600 | 2200897640 | 8830 | 8830 | 8840 | 8820 | 682 |
| 361 | 20241018 | 145500 | 2194874510 | 8820 | 8840 | 8840 | 8820 | 430 |
| 362 | 20241018 | 145400 | 2191075610 | 8830 | 8830 | 8840 | 8820 | 557 |
| 363 | 20241018 | 145300 | 2186158420 | 8840 | 8850 | 8850 | 8830 | 455 |
| 364 | 20241018 | 145200 | 2182138020 | 8850 | 8850 | 8850 | 8840 | 278 |
| 365 | 20241018 | 145100 | 2179677960 | 8850 | 8870 | 8870 | 8830 | 1443 |
| 366 | 20241018 | 145000 | 2166909040 | 8870 | 8890 | 8890 | 8870 | 730 |
| 367 | 20241018 | 144900 | 2160431010 | 8890 | 8890 | 8890 | 8890 | 301 |
| 368 | 20241018 | 144800 | 2157755120 | 8890 | 8880 | 8890 | 8880 | 503 |
| 369 | 20241018 | 144700 | 2153284940 | 8890 | 8890 | 8890 | 8880 | 641 |
| 370 | 20241018 | 144600 | 2147589820 | 8890 | 8890 | 8890 | 8880 | 356 |
| 371 | 20241018 | 144500 | 2144425020 | 8890 | 8880 | 8890 | 8880 | 807 |
| 372 | 20241018 | 144400 | 2137254170 | 8880 | 8880 | 8880 | 8880 | 190 |
| 373 | 20241018 | 144300 | 2135566970 | 8880 | 8860 | 8880 | 8860 | 1876 |
| 374 | 20241018 | 144200 | 2118933730 | 8860 | 8860 | 8860 | 8860 | 220 |
| 375 | 20241018 | 144100 | 2116984530 | 8850 | 8850 | 8850 | 8850 | 1485 |
| 376 | 20241018 | 144000 | 2103842280 | 8850 | 8840 | 8850 | 8840 | 449 |
| 377 | 20241018 | 143900 | 2099868670 | 8850 | 8850 | 8850 | 8840 | 310 |
| 378 | 20241018 | 143800 | 2097125180 | 8850 | 8850 | 8850 | 8840 | 459 |
| 379 | 20241018 | 143700 | 2093063740 | 8850 | 8850 | 8850 | 8840 | 657 |
| 380 | 20241018 | 143600 | 2087255390 | 8850 | 8850 | 8850 | 8840 | 251 |
| 381 | 20241018 | 143500 | 2085034160 | 8840 | 8840 | 8850 | 8840 | 81 |
| 382 | 20241018 | 143400 | 2084317380 | 8850 | 8840 | 8850 | 8840 | 607 |
| 383 | 20241018 | 143300 | 2078949900 | 8840 | 8850 | 8850 | 8830 | 2284 |
| 384 | 20241018 | 143200 | 2058774550 | 8850 | 8840 | 8850 | 8840 | 155 |
| 385 | 20241018 | 143100 | 2057402880 | 8840 | 8840 | 8840 | 8840 | 807 |
| 386 | 20241018 | 143000 | 2050269000 | 8840 | 8840 | 8840 | 8830 | 170 |
| 387 | 20241018 | 142900 | 2048766390 | 8840 | 8840 | 8850 | 8830 | 604 |
| 388 | 20241018 | 142800 | 2043426050 | 8840 | 8840 | 8840 | 8830 | 260 |
| 389 | 20241018 | 142700 | 2041127680 | 8840 | 8840 | 8840 | 8830 | 76 |
| 390 | 20241018 | 142600 | 2040455870 | 8840 | 8840 | 8840 | 8830 | 1048 |
| 391 | 20241018 | 142500 | 2031191560 | 8840 | 8840 | 8840 | 8830 | 199 |
| 392 | 20241018 | 142400 | 2029432430 | 8830 | 8830 | 8830 | 8820 | 383 |
| 393 | 20241018 | 142300 | 2026050580 | 8830 | 8830 | 8830 | 8830 | 356 |
| 394 | 20241018 | 142200 | 2022907100 | 8820 | 8830 | 8830 | 8820 | 249 |
| 395 | 20241018 | 142100 | 2020708460 | 8830 | 8840 | 8840 | 8830 | 161 |
| 396 | 20241018 | 142000 | 2019285630 | 8840 | 8830 | 8840 | 8830 | 518 |
| 397 | 20241018 | 141900 | 2014706700 | 8840 | 8830 | 8840 | 8830 | 74 |
| 398 | 20241018 | 141800 | 2014052620 | 8830 | 8850 | 8850 | 8830 | 605 |
| 399 | 20241018 | 141700 | 2008703680 | 8860 | 8850 | 8860 | 8840 | 1274 |
| 400 | 20241018 | 141600 | 1997425360 | 8850 | 8830 | 8850 | 8830 | 178 |
| 401 | 20241018 | 141500 | 1995850140 | 8830 | 8840 | 8840 | 8830 | 722 |
| 402 | 20241018 | 141400 | 1989467690 | 8840 | 8860 | 8860 | 8840 | 3088 |
| 403 | 20241018 | 141300 | 1962150850 | 8870 | 8870 | 8870 | 8860 | 155 |
| 404 | 20241018 | 141200 | 1960776080 | 8870 | 8860 | 8870 | 8860 | 592 |
| 405 | 20241018 | 141100 | 1955526270 | 8860 | 8860 | 8870 | 8860 | 67 |
| 406 | 20241018 | 141000 | 1954932150 | 8860 | 8870 | 8870 | 8860 | 216 |
| 407 | 20241018 | 140900 | 1953016280 | 8870 | 8860 | 8870 | 8860 | 339 |
| 408 | 20241018 | 140800 | 1950012550 | 8850 | 8890 | 8890 | 8850 | 782 |
| 409 | 20241018 | 140700 | 1943079360 | 8890 | 8890 | 8890 | 8880 | 779 |
| 410 | 20241018 | 140600 | 1936154510 | 8880 | 8860 | 8890 | 8850 | 3659 |
| 411 | 20241018 | 140500 | 1903663170 | 8860 | 8850 | 8880 | 8840 | 4241 |
| 412 | 20241018 | 140400 | 1866112560 | 8850 | 8850 | 8860 | 8840 | 1026 |
| 413 | 20241018 | 140300 | 1857032560 | 8850 | 8820 | 8850 | 8810 | 3186 |
| 414 | 20241018 | 140200 | 1828903010 | 8820 | 8810 | 8820 | 8800 | 1043 |
| 415 | 20241018 | 140100 | 1819714110 | 8810 | 8780 | 8810 | 8780 | 1974 |
| 416 | 20241018 | 140000 | 1802345680 | 8780 | 8770 | 8790 | 8770 | 923 |
| 417 | 20241018 | 135900 | 1794236740 | 8780 | 8780 | 8790 | 8780 | 281 |
| 418 | 20241018 | 135800 | 1791768950 | 8790 | 8790 | 8790 | 8780 | 570 |
| 419 | 20241018 | 135700 | 1786762140 | 8790 | 8790 | 8790 | 8780 | 428 |
| 420 | 20241018 | 135600 | 1783000030 | 8790 | 8780 | 8790 | 8780 | 56 |
| 421 | 20241018 | 135500 | 1782507840 | 8790 | 8790 | 8790 | 8770 | 625 |
| 422 | 20241018 | 135400 | 1777018720 | 8800 | 8800 | 8800 | 8790 | 103 |
| 423 | 20241018 | 135300 | 1776112640 | 8790 | 8790 | 8800 | 8790 | 975 |
| 424 | 20241018 | 135200 | 1767540790 | 8790 | 8770 | 8790 | 8770 | 635 |
| 425 | 20241018 | 135100 | 1761966670 | 8770 | 8800 | 8800 | 8770 | 828 |
| 426 | 20241018 | 135000 | 1754695960 | 8800 | 8800 | 8800 | 8790 | 161 |
| 427 | 20241018 | 134900 | 1753279210 | 8800 | 8800 | 8800 | 8790 | 819 |
| 428 | 20241018 | 134800 | 1746072020 | 8790 | 8800 | 8800 | 8790 | 68 |
| 429 | 20241018 | 134700 | 1745473640 | 8800 | 8800 | 8800 | 8790 | 345 |
| 430 | 20241018 | 134600 | 1742437660 | 8790 | 8800 | 8800 | 8790 | 385 |
| 431 | 20241018 | 134500 | 1739053000 | 8800 | 8800 | 8810 | 8800 | 532 |
| 432 | 20241018 | 134400 | 1734370720 | 8800 | 8790 | 8800 | 8790 | 274 |
| 433 | 20241018 | 134300 | 1731959570 | 8790 | 8790 | 8810 | 8790 | 934 |
| 434 | 20241018 | 134200 | 1723742130 | 8790 | 8800 | 8800 | 8790 | 289 |
| 435 | 20241018 | 134100 | 1721201570 | 8800 | 8790 | 8800 | 8790 | 650 |
| 436 | 20241018 | 134000 | 1715481770 | 8790 | 8800 | 8800 | 8780 | 61 |
| 437 | 20241018 | 133900 | 1714945170 | 8810 | 8800 | 8810 | 8790 | 724 |
| 438 | 20241018 | 133800 | 1708574010 | 8810 | 8800 | 8810 | 8800 | 313 |
| 439 | 20241018 | 133700 | 1705818480 | 8800 | 8800 | 8810 | 8800 | 350 |
| 440 | 20241018 | 133600 | 1702736850 | 8800 | 8810 | 8820 | 8800 | 228 |
| 441 | 20241018 | 133500 | 1700726500 | 8820 | 8810 | 8820 | 8800 | 777 |
| 442 | 20241018 | 133400 | 1693881150 | 8800 | 8790 | 8810 | 8790 | 577 |
| 443 | 20241018 | 133300 | 1688799380 | 8790 | 8830 | 8840 | 8790 | 4965 |
| 444 | 20241018 | 133200 | 1645065310 | 8840 | 8810 | 8840 | 8800 | 2562 |
| 445 | 20241018 | 133100 | 1622454320 | 8810 | 8810 | 8810 | 8800 | 644 |
| 446 | 20241018 | 133000 | 1616780710 | 8810 | 8810 | 8810 | 8800 | 213 |
| 447 | 20241018 | 132900 | 1614904200 | 8810 | 8810 | 8810 | 8800 | 655 |
| 448 | 20241018 | 132800 | 1609135360 | 8810 | 8800 | 8810 | 8800 | 262 |
| 449 | 20241018 | 132700 | 1606827740 | 8800 | 8780 | 8810 | 8780 | 2036 |
| 450 | 20241018 | 132600 | 1588912710 | 8790 | 8780 | 8790 | 8780 | 631 |
| 451 | 20241018 | 132500 | 1583369530 | 8780 | 8770 | 8790 | 8770 | 1419 |
| 452 | 20241018 | 132400 | 1570913800 | 8770 | 8760 | 8780 | 8750 | 912 |
| 453 | 20241018 | 132300 | 1562921480 | 8760 | 8790 | 8790 | 8750 | 742 |
| 454 | 20241018 | 132200 | 1556416900 | 8790 | 8790 | 8800 | 8790 | 291 |
| 455 | 20241018 | 132100 | 1553857050 | 8800 | 8810 | 8810 | 8800 | 749 |
| 456 | 20241018 | 132000 | 1547264520 | 8820 | 8810 | 8820 | 8810 | 504 |
| 457 | 20241018 | 131900 | 1542819320 | 8820 | 8830 | 8830 | 8810 | 297 |
| 458 | 20241018 | 131800 | 1540198880 | 8830 | 8820 | 8830 | 8820 | 473 |
| 459 | 20241018 | 131700 | 1536026600 | 8820 | 8810 | 8820 | 8810 | 54 |
| 460 | 20241018 | 131600 | 1535550380 | 8810 | 8800 | 8820 | 8800 | 239 |
| 461 | 20241018 | 131500 | 1533442710 | 8800 | 8810 | 8820 | 8800 | 372 |
| 462 | 20241018 | 131400 | 1530166950 | 8800 | 8800 | 8810 | 8800 | 280 |
| 463 | 20241018 | 131300 | 1527700360 | 8800 | 8800 | 8810 | 8790 | 363 |
| 464 | 20241018 | 131200 | 1524506050 | 8800 | 8800 | 8800 | 8790 | 214 |
| 465 | 20241018 | 131100 | 1522624540 | 8800 | 8810 | 8810 | 8800 | 534 |
| 466 | 20241018 | 131000 | 1517924200 | 8810 | 8800 | 8810 | 8800 | 275 |
| 467 | 20241018 | 130900 | 1515502980 | 8790 | 8790 | 8800 | 8790 | 128 |
| 468 | 20241018 | 130800 | 1514376640 | 8790 | 8810 | 8810 | 8790 | 201 |
| 469 | 20241018 | 130700 | 1512606350 | 8810 | 8790 | 8810 | 8790 | 618 |
| 470 | 20241018 | 130600 | 1507173310 | 8790 | 8790 | 8790 | 8780 | 327 |
| 471 | 20241018 | 130500 | 1504299050 | 8790 | 8780 | 8790 | 8780 | 164 |
| 472 | 20241018 | 130400 | 1502857910 | 8790 | 8790 | 8800 | 8780 | 689 |
| 473 | 20241018 | 130300 | 1496801020 | 8790 | 8830 | 8830 | 8790 | 650 |
| 474 | 20241018 | 130200 | 1491076550 | 8830 | 8820 | 8830 | 8820 | 143 |
| 475 | 20241018 | 130100 | 1489815060 | 8820 | 8810 | 8820 | 8800 | 342 |
| 476 | 20241018 | 130000 | 1486801130 | 8810 | 8810 | 8810 | 8800 | 115 |
| 477 | 20241018 | 125900 | 1485788010 | 8810 | 8810 | 8810 | 8810 | 138 |
| 478 | 20241018 | 125800 | 1484572230 | 8810 | 8800 | 8810 | 8800 | 334 |
| 479 | 20241018 | 125700 | 1481629820 | 8810 | 8830 | 8840 | 8800 | 565 |
| 480 | 20241018 | 125600 | 1476646310 | 8830 | 8830 | 8830 | 8820 | 592 |
| 481 | 20241018 | 125500 | 1471419980 | 8830 | 8820 | 8830 | 8820 | 73 |
| 482 | 20241018 | 125400 | 1470776080 | 8820 | 8840 | 8840 | 8820 | 301 |
| 483 | 20241018 | 125300 | 1468116640 | 8840 | 8820 | 8840 | 8820 | 278 |
| 484 | 20241018 | 125200 | 1465660830 | 8820 | 8820 | 8830 | 8820 | 215 |
| 485 | 20241018 | 125100 | 1463764370 | 8820 | 8810 | 8820 | 8810 | 69 |
| 486 | 20241018 | 125000 | 1463155800 | 8810 | 8830 | 8830 | 8790 | 932 |
| 487 | 20241018 | 124900 | 1454942410 | 8830 | 8820 | 8830 | 8820 | 106 |
| 488 | 20241018 | 124800 | 1454006440 | 8820 | 8830 | 8830 | 8820 | 496 |
| 489 | 20241018 | 124700 | 1449629230 | 8830 | 8820 | 8830 | 8820 | 821 |
| 490 | 20241018 | 124600 | 1442385420 | 8820 | 8820 | 8820 | 8820 | 64 |
| 491 | 20241018 | 124500 | 1441820940 | 8820 | 8820 | 8830 | 8810 | 440 |
| 492 | 20241018 | 124400 | 1437939960 | 8820 | 8830 | 8830 | 8810 | 753 |
| 493 | 20241018 | 124300 | 1431303590 | 8820 | 8810 | 8820 | 8810 | 118 |
| 494 | 20241018 | 124200 | 1430263810 | 8810 | 8820 | 8820 | 8810 | 454 |
| 495 | 20241018 | 124100 | 1426261310 | 8810 | 8820 | 8840 | 8790 | 672 |
| 496 | 20241018 | 124000 | 1420341310 | 8810 | 8810 | 8820 | 8810 | 68 |
| 497 | 20241018 | 123900 | 1419741740 | 8810 | 8820 | 8820 | 8810 | 691 |
| 498 | 20241018 | 123800 | 1413649270 | 8820 | 8830 | 8830 | 8820 | 224 |
| 499 | 20241018 | 123700 | 1411672920 | 8830 | 8830 | 8840 | 8830 | 380 |
| 500 | 20241018 | 123600 | 1408316760 | 8810 | 8800 | 8820 | 8800 | 266 |
| 501 | 20241018 | 123500 | 1405972920 | 8790 | 8840 | 8840 | 8730 | 3574 |
| 502 | 20241018 | 123400 | 1374577930 | 8840 | 8830 | 8840 | 8830 | 42 |
| 503 | 20241018 | 123300 | 1374207000 | 8830 | 8820 | 8830 | 8800 | 750 |
| 504 | 20241018 | 123200 | 1367591400 | 8830 | 8830 | 8830 | 8830 | 162 |
| 505 | 20241018 | 123100 | 1366160940 | 8820 | 8840 | 8840 | 8820 | 475 |
| 506 | 20241018 | 123000 | 1361966380 | 8840 | 8830 | 8840 | 8830 | 349 |
| 507 | 20241018 | 122900 | 1358881500 | 8830 | 8830 | 8830 | 8830 | 245 |
| 508 | 20241018 | 122800 | 1356718150 | 8830 | 8850 | 8850 | 8830 | 367 |
| 509 | 20241018 | 122700 | 1353474880 | 8850 | 8840 | 8850 | 8840 | 535 |
| 510 | 20241018 | 122600 | 1348741800 | 8840 | 8840 | 8850 | 8840 | 377 |
| 511 | 20241018 | 122500 | 1345408220 | 8840 | 8820 | 8840 | 8820 | 543 |
| 512 | 20241018 | 122400 | 1340611900 | 8830 | 8840 | 8840 | 8820 | 291 |
| 513 | 20241018 | 122300 | 1338042160 | 8850 | 8840 | 8850 | 8840 | 520 |
| 514 | 20241018 | 122200 | 1333440190 | 8840 | 8840 | 8840 | 8830 | 1243 |
| 515 | 20241018 | 122100 | 1322452100 | 8840 | 8820 | 8840 | 8820 | 1835 |
| 516 | 20241018 | 122000 | 1306248540 | 8820 | 8800 | 8820 | 8800 | 1167 |
| 517 | 20241018 | 121900 | 1295966910 | 8810 | 8800 | 8810 | 8790 | 1449 |
| 518 | 20241018 | 121800 | 1283217700 | 8800 | 8770 | 8800 | 8770 | 746 |
| 519 | 20241018 | 121700 | 1276656500 | 8770 | 8770 | 8770 | 8770 | 156 |
| 520 | 20241018 | 121600 | 1275288380 | 8780 | 8760 | 8790 | 8760 | 519 |
| 521 | 20241018 | 121500 | 1270734500 | 8760 | 8750 | 8760 | 8750 | 7 |
| 522 | 20241018 | 121400 | 1270673240 | 8750 | 8750 | 8750 | 8750 | 7 |
| 523 | 20241018 | 121300 | 1270611990 | 8750 | 8750 | 8750 | 8750 | 213 |
| 524 | 20241018 | 121200 | 1268748240 | 8760 | 8750 | 8760 | 8750 | 121 |
| 525 | 20241018 | 121100 | 1267688450 | 8750 | 8750 | 8760 | 8750 | 608 |
| 526 | 20241018 | 121000 | 1262362450 | 8760 | 8770 | 8770 | 8760 | 93 |
| 527 | 20241018 | 120900 | 1261547740 | 8770 | 8770 | 8770 | 8770 | 133 |
| 528 | 20241018 | 120800 | 1260381330 | 8770 | 8760 | 8770 | 8760 | 139 |
| 529 | 20241018 | 120700 | 1259162310 | 8760 | 8760 | 8760 | 8760 | 104 |
| 530 | 20241018 | 120600 | 1258251270 | 8760 | 8770 | 8770 | 8760 | 1029 |
| 531 | 20241018 | 120500 | 1249226980 | 8770 | 8790 | 8790 | 8770 | 899 |
| 532 | 20241018 | 120400 | 1241327290 | 8790 | 8770 | 8790 | 8770 | 446 |
| 533 | 20241018 | 120300 | 1237407110 | 8770 | 8770 | 8770 | 8770 | 1 |
| 534 | 20241018 | 120200 | 1237398340 | 8790 | 8780 | 8790 | 8780 | 299 |
| 535 | 20241018 | 120100 | 1234772980 | 8780 | 8780 | 8780 | 8780 | 373 |
| 536 | 20241018 | 120000 | 1231498040 | 8780 | 8770 | 8780 | 8770 | 146 |
| 537 | 20241018 | 115900 | 1230216280 | 8770 | 8770 | 8770 | 8770 | 276 |
| 538 | 20241018 | 115800 | 1227795760 | 8760 | 8760 | 8760 | 8760 | 8 |
| 539 | 20241018 | 115700 | 1227725680 | 8750 | 8750 | 8750 | 8750 | 7 |
| 540 | 20241018 | 115600 | 1227664430 | 8750 | 8750 | 8750 | 8750 | 23 |
| 541 | 20241018 | 115500 | 1227463180 | 8740 | 8750 | 8750 | 8740 | 11 |
| 542 | 20241018 | 115400 | 1227367030 | 8750 | 8750 | 8750 | 8750 | 274 |
| 543 | 20241018 | 115300 | 1224969530 | 8750 | 8750 | 8750 | 8750 | 305 |
| 544 | 20241018 | 115200 | 1222300780 | 8750 | 8760 | 8760 | 8750 | 129 |
| 545 | 20241018 | 115100 | 1221171740 | 8760 | 8770 | 8770 | 8760 | 275 |
| 546 | 20241018 | 115000 | 1218760010 | 8770 | 8770 | 8770 | 8770 | 25 |
| 547 | 20241018 | 114900 | 1218540760 | 8770 | 8770 | 8770 | 8770 | 0 |
| 548 | 20241018 | 114800 | 1218540760 | 8770 | 8770 | 8770 | 8770 | 273 |
| 549 | 20241018 | 114700 | 1216146550 | 8750 | 8760 | 8760 | 8750 | 123 |
| 550 | 20241018 | 114600 | 1215069130 | 8760 | 8760 | 8760 | 8760 | 10 |
| 551 | 20241018 | 114500 | 1214981530 | 8760 | 8750 | 8760 | 8750 | 186 |
| 552 | 20241018 | 114400 | 1213352570 | 8750 | 8750 | 8750 | 8750 | 20 |
| 553 | 20241018 | 114300 | 1213177570 | 8750 | 8750 | 8750 | 8750 | 13 |
| 554 | 20241018 | 114200 | 1213063820 | 8750 | 8750 | 8750 | 8750 | 137 |
| 555 | 20241018 | 114100 | 1211865070 | 8760 | 8760 | 8760 | 8760 | 0 |
| 556 | 20241018 | 114000 | 1211865070 | 8760 | 8760 | 8770 | 8760 | 397 |
| 557 | 20241018 | 113900 | 1208386160 | 8770 | 8740 | 8770 | 8740 | 3432 |
| 558 | 20241018 | 113800 | 1178390350 | 8740 | 8740 | 8740 | 8740 | 0 |
| 559 | 20241018 | 113700 | 1178390350 | 8740 | 8740 | 8740 | 8740 | 274 |
| 560 | 20241018 | 113600 | 1175995590 | 8750 | 8740 | 8750 | 8710 | 1017 |
| 561 | 20241018 | 113500 | 1167116730 | 8740 | 8740 | 8740 | 8740 | 2 |
| 562 | 20241018 | 113400 | 1167099250 | 8740 | 8740 | 8740 | 8740 | 239 |
| 563 | 20241018 | 113300 | 1165010390 | 8720 | 8720 | 8720 | 8720 | 7 |
| 564 | 20241018 | 113200 | 1164949350 | 8710 | 8710 | 8710 | 8710 | 10 |
| 565 | 20241018 | 113100 | 1164862250 | 8730 | 8720 | 8750 | 8720 | 3672 |
| 566 | 20241018 | 113000 | 1132832060 | 8720 | 8730 | 8730 | 8720 | 552 |
| 567 | 20241018 | 112900 | 1128017810 | 8730 | 8740 | 8740 | 8730 | 146 |
| 568 | 20241018 | 112800 | 1126742180 | 8750 | 8750 | 8750 | 8750 | 273 |
| 569 | 20241018 | 112700 | 1124353430 | 8730 | 8730 | 8730 | 8730 | 75 |
| 570 | 20241018 | 112600 | 1123698680 | 8740 | 8750 | 8760 | 8720 | 2272 |
| 571 | 20241018 | 112500 | 1103837980 | 8750 | 8750 | 8760 | 8730 | 1728 |
| 572 | 20241018 | 112400 | 1088724990 | 8750 | 8750 | 8750 | 8750 | 0 |
| 573 | 20241018 | 112300 | 1088724990 | 8750 | 8760 | 8770 | 8750 | 709 |
| 574 | 20241018 | 112200 | 1082511530 | 8760 | 8750 | 8760 | 8750 | 104 |
| 575 | 20241018 | 112100 | 1081600540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 576 | 20241018 | 112000 | 1081600540 | 8760 | 8760 | 8760 | 8760 | 273 |
| 577 | 20241018 | 111900 | 1079209060 | 8740 | 8760 | 8760 | 8740 | 395 |
| 578 | 20241018 | 111800 | 1075751910 | 8760 | 8760 | 8760 | 8760 | 0 |
| 579 | 20241018 | 111700 | 1075751910 | 8760 | 8760 | 8760 | 8760 | 335 |
| 580 | 20241018 | 111600 | 1072817310 | 8760 | 8760 | 8760 | 8760 | 2 |
| 581 | 20241018 | 111500 | 1072799790 | 8760 | 8760 | 8760 | 8760 | 41 |
| 582 | 20241018 | 111400 | 1072440630 | 8760 | 8760 | 8760 | 8760 | 310 |
| 583 | 20241018 | 111300 | 1069725030 | 8770 | 8790 | 8790 | 8770 | 1017 |
| 584 | 20241018 | 111200 | 1060790260 | 8800 | 8800 | 8800 | 8800 | 293 |
| 585 | 20241018 | 111100 | 1058211860 | 8810 | 8810 | 8810 | 8810 | 411 |
| 586 | 20241018 | 111000 | 1054590950 | 8810 | 8810 | 8810 | 8810 | 0 |
| 587 | 20241018 | 110900 | 1054590950 | 8810 | 8810 | 8820 | 8810 | 142 |
| 588 | 20241018 | 110800 | 1053339920 | 8810 | 8810 | 8810 | 8810 | 141 |
| 589 | 20241018 | 110700 | 1052097710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 590 | 20241018 | 110600 | 1052097710 | 8810 | 8800 | 8810 | 8800 | 138 |
| 591 | 20241018 | 110500 | 1050881950 | 8800 | 8800 | 8800 | 8800 | 595 |
| 592 | 20241018 | 110400 | 1045645950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 593 | 20241018 | 110300 | 1045645950 | 8800 | 8800 | 8800 | 8800 | 140 |
| 594 | 20241018 | 110200 | 1044413950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 595 | 20241018 | 110100 | 1044413950 | 8800 | 8800 | 8800 | 8800 | 2 |
| 596 | 20241018 | 110000 | 1044396350 | 8800 | 8800 | 8800 | 8800 | 274 |
| 597 | 20241018 | 105900 | 1041985150 | 8800 | 8810 | 8810 | 8800 | 214 |
| 598 | 20241018 | 105800 | 1040101450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 599 | 20241018 | 105700 | 1040101450 | 8800 | 8780 | 8800 | 8780 | 435 |
| 600 | 20241018 | 105600 | 1036276440 | 8780 | 8760 | 8780 | 8740 | 2161 |
| 601 | 20241018 | 105500 | 1017369010 | 8770 | 8780 | 8790 | 8760 | 4650 |
| 602 | 20241018 | 105400 | 976570910 | 8780 | 8780 | 8780 | 8780 | 297 |
| 603 | 20241018 | 105300 | 973963250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 604 | 20241018 | 105200 | 973963250 | 8790 | 8800 | 8800 | 8790 | 1018 |
| 605 | 20241018 | 105100 | 965005700 | 8810 | 8810 | 8810 | 8810 | 50 |
| 606 | 20241018 | 105000 | 964565200 | 8810 | 8810 | 8810 | 8810 | 77 |
| 607 | 20241018 | 104900 | 963886830 | 8810 | 8800 | 8820 | 8800 | 305 |
| 608 | 20241018 | 104800 | 961197060 | 8810 | 8810 | 8810 | 8810 | 10 |
| 609 | 20241018 | 104700 | 961108960 | 8810 | 8820 | 8820 | 8810 | 507 |
| 610 | 20241018 | 104600 | 956641290 | 8820 | 8820 | 8820 | 8820 | 297 |
| 611 | 20241018 | 104500 | 954021750 | 8820 | 8820 | 8820 | 8810 | 209 |
| 612 | 20241018 | 104400 | 952178380 | 8820 | 8820 | 8820 | 8820 | 18 |
| 613 | 20241018 | 104300 | 952019620 | 8820 | 8810 | 8820 | 8810 | 300 |
| 614 | 20241018 | 104200 | 949373850 | 8810 | 8820 | 8820 | 8810 | 247 |
| 615 | 20241018 | 104100 | 947197750 | 8820 | 8820 | 8820 | 8820 | 821 |
| 616 | 20241018 | 104000 | 939956530 | 8820 | 8840 | 8840 | 8820 | 2049 |
| 617 | 20241018 | 103900 | 921868640 | 8850 | 8850 | 8850 | 8850 | 68 |
| 618 | 20241018 | 103800 | 921266840 | 8860 | 8860 | 8860 | 8860 | 288 |
| 619 | 20241018 | 103700 | 918715160 | 8850 | 8850 | 8860 | 8850 | 33 |
| 620 | 20241018 | 103600 | 918423000 | 8860 | 8890 | 8890 | 8860 | 1683 |
| 621 | 20241018 | 103500 | 903491900 | 8890 | 8920 | 8920 | 8890 | 557 |
| 622 | 20241018 | 103400 | 898528800 | 8930 | 8930 | 8930 | 8930 | 0 |
| 623 | 20241018 | 103300 | 898528800 | 8930 | 8930 | 8930 | 8930 | 1 |
| 624 | 20241018 | 103200 | 898519870 | 8930 | 8900 | 8940 | 8900 | 1853 |
| 625 | 20241018 | 103100 | 881980350 | 8900 | 8930 | 8930 | 8900 | 3374 |
| 626 | 20241018 | 103000 | 851909460 | 8930 | 8950 | 8950 | 8930 | 1000 |
| 627 | 20241018 | 102900 | 842974540 | 8940 | 8940 | 8940 | 8940 | 0 |
| 628 | 20241018 | 102800 | 842974540 | 8940 | 8940 | 8980 | 8940 | 4259 |
| 629 | 20241018 | 102700 | 804747370 | 8970 | 8980 | 8980 | 8960 | 601 |
| 630 | 20241018 | 102600 | 799362360 | 8980 | 8960 | 8980 | 8960 | 15 |
| 631 | 20241018 | 102500 | 799227760 | 8960 | 8960 | 9000 | 8950 | 4792 |
| 632 | 20241018 | 102400 | 756147980 | 8960 | 8920 | 8960 | 8920 | 1078 |
| 633 | 20241018 | 102300 | 746510650 | 8920 | 8920 | 8920 | 8920 | 109 |
| 634 | 20241018 | 102200 | 745538370 | 8920 | 8920 | 8920 | 8920 | 222 |
| 635 | 20241018 | 102100 | 743558130 | 8920 | 8920 | 8920 | 8920 | 274 |
| 636 | 20241018 | 102000 | 741114050 | 8910 | 8910 | 8910 | 8910 | 1 |
| 637 | 20241018 | 101900 | 741105140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 638 | 20241018 | 101800 | 741105140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 639 | 20241018 | 101700 | 741105140 | 8920 | 8910 | 8920 | 8910 | 42 |
| 640 | 20241018 | 101600 | 740730850 | 8910 | 8910 | 8910 | 8910 | 590 |
| 641 | 20241018 | 101500 | 735473950 | 8910 | 8910 | 8910 | 8910 | 196 |
| 642 | 20241018 | 101400 | 733727590 | 8910 | 8860 | 8910 | 8860 | 2918 |
| 643 | 20241018 | 101300 | 707818490 | 8860 | 8870 | 8870 | 8860 | 3214 |
| 644 | 20241018 | 101200 | 679337310 | 8880 | 8890 | 8890 | 8880 | 215 |
| 645 | 20241018 | 101100 | 677426000 | 8910 | 8930 | 8930 | 8910 | 4405 |
| 646 | 20241018 | 101000 | 638167930 | 8930 | 8920 | 8930 | 8920 | 262 |
| 647 | 20241018 | 100900 | 635828870 | 8920 | 8920 | 8920 | 8920 | 193 |
| 648 | 20241018 | 100800 | 634107310 | 8930 | 8920 | 8930 | 8920 | 268 |
| 649 | 20241018 | 100700 | 631716100 | 8920 | 8920 | 8920 | 8920 | 103 |
| 650 | 20241018 | 100600 | 630797340 | 8910 | 8880 | 8910 | 8880 | 2866 |
| 651 | 20241018 | 100500 | 605279840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 652 | 20241018 | 100400 | 605279840 | 8870 | 8880 | 8880 | 8870 | 161 |
| 653 | 20241018 | 100300 | 603851200 | 8880 | 8890 | 8890 | 8870 | 1607 |
| 654 | 20241018 | 100200 | 589581860 | 8890 | 8900 | 8900 | 8890 | 648 |
| 655 | 20241018 | 100100 | 583821090 | 8900 | 8880 | 8900 | 8880 | 5 |
| 656 | 20241018 | 100000 | 583776670 | 8880 | 8880 | 8880 | 8880 | 1 |
| 657 | 20241018 | 095900 | 583767790 | 8900 | 8880 | 8900 | 8880 | 1218 |
| 658 | 20241018 | 095800 | 572939990 | 8870 | 8870 | 8870 | 8870 | 281 |
| 659 | 20241018 | 095700 | 570447520 | 8860 | 8860 | 8860 | 8860 | 101 |
| 660 | 20241018 | 095600 | 569552660 | 8860 | 8830 | 8860 | 8830 | 276 |
| 661 | 20241018 | 095500 | 567109920 | 8840 | 8840 | 8840 | 8840 | 1000 |
| 662 | 20241018 | 095400 | 558269920 | 8850 | 8860 | 8860 | 8850 | 2632 |
| 663 | 20241018 | 095300 | 534976010 | 8860 | 8820 | 8860 | 8820 | 1671 |
| 664 | 20241018 | 095200 | 520187220 | 8810 | 8780 | 8850 | 8780 | 3980 |
| 665 | 20241018 | 095100 | 484992530 | 8780 | 8790 | 8790 | 8780 | 121 |
| 666 | 20241018 | 095000 | 483929040 | 8780 | 8780 | 8780 | 8780 | 3 |
| 667 | 20241018 | 094900 | 483902700 | 8780 | 8780 | 8780 | 8780 | 10 |
| 668 | 20241018 | 094800 | 483814900 | 8780 | 8770 | 8780 | 8770 | 4 |
| 669 | 20241018 | 094700 | 483779800 | 8780 | 8770 | 8780 | 8770 | 142 |
| 670 | 20241018 | 094600 | 482534160 | 8800 | 8800 | 8820 | 8760 | 1755 |
| 671 | 20241018 | 094500 | 467122240 | 8820 | 8770 | 8820 | 8760 | 13585 |
| 672 | 20241018 | 094400 | 347848070 | 8760 | 8770 | 8780 | 8760 | 52 |
| 673 | 20241018 | 094300 | 347391910 | 8770 | 8760 | 8780 | 8760 | 522 |
| 674 | 20241018 | 094200 | 342813970 | 8770 | 8740 | 8770 | 8730 | 1065 |
| 675 | 20241018 | 094100 | 333496510 | 8720 | 8730 | 8730 | 8720 | 511 |
| 676 | 20241018 | 094000 | 329038780 | 8730 | 8730 | 8750 | 8730 | 1158 |
| 677 | 20241018 | 093900 | 318916400 | 8730 | 8740 | 8740 | 8730 | 327 |
| 678 | 20241018 | 093800 | 316061530 | 8740 | 8740 | 8740 | 8740 | 9 |
| 679 | 20241018 | 093700 | 315982870 | 8740 | 8750 | 8750 | 8740 | 670 |
| 680 | 20241018 | 093600 | 310121480 | 8770 | 8760 | 8770 | 8760 | 265 |
| 681 | 20241018 | 093500 | 307798060 | 8780 | 8780 | 8780 | 8770 | 450 |
| 682 | 20241018 | 093400 | 303849910 | 8780 | 8810 | 8810 | 8780 | 4201 |
| 683 | 20241018 | 093300 | 266884060 | 8810 | 8810 | 8810 | 8810 | 1 |
| 684 | 20241018 | 093200 | 266875250 | 8810 | 8810 | 8810 | 8810 | 12 |
| 685 | 20241018 | 093100 | 266769530 | 8810 | 8810 | 8810 | 8800 | 512 |
| 686 | 20241018 | 093000 | 262263460 | 8810 | 8820 | 8820 | 8810 | 308 |
| 687 | 20241018 | 092900 | 259547940 | 8830 | 8850 | 8850 | 8830 | 625 |
| 688 | 20241018 | 092800 | 254021810 | 8870 | 8870 | 8870 | 8870 | 453 |
| 689 | 20241018 | 092700 | 250003700 | 8870 | 8860 | 8870 | 8860 | 329 |
| 690 | 20241018 | 092600 | 247085480 | 8870 | 8870 | 8870 | 8870 | 984 |
| 691 | 20241018 | 092500 | 238357400 | 8880 | 8880 | 8880 | 8880 | 354 |
| 692 | 20241018 | 092400 | 235213880 | 8880 | 8890 | 8890 | 8880 | 50 |
| 693 | 20241018 | 092300 | 234769870 | 8880 | 8890 | 8900 | 8880 | 77 |
| 694 | 20241018 | 092200 | 234085350 | 8890 | 8900 | 8900 | 8890 | 341 |
| 695 | 20241018 | 092100 | 231050850 | 8880 | 8870 | 8880 | 8870 | 1244 |
| 696 | 20241018 | 092000 | 220010660 | 8870 | 8900 | 8900 | 8860 | 3275 |
| 697 | 20241018 | 091900 | 190918710 | 8900 | 8900 | 8900 | 8900 | 22 |
| 698 | 20241018 | 091800 | 190722910 | 8900 | 8880 | 8900 | 8880 | 313 |
| 699 | 20241018 | 091700 | 187937470 | 8880 | 8900 | 8900 | 8880 | 1059 |
| 700 | 20241018 | 091600 | 178523990 | 8900 | 8900 | 8900 | 8900 | 580 |
| 701 | 20241018 | 091500 | 173361990 | 8900 | 8900 | 8900 | 8870 | 2447 |
| 702 | 20241018 | 091400 | 151614310 | 8900 | 8880 | 8920 | 8880 | 4178 |
| 703 | 20241018 | 091300 | 114407510 | 8880 | 8870 | 8880 | 8870 | 576 |
| 704 | 20241018 | 091200 | 109293100 | 8870 | 8860 | 8870 | 8860 | 15 |
| 705 | 20241018 | 091100 | 109160060 | 8860 | 8860 | 8860 | 8860 | 233 |
| 706 | 20241018 | 091000 | 107095680 | 8880 | 8850 | 8880 | 8850 | 1541 |
| 707 | 20241018 | 090900 | 93425050 | 8850 | 8840 | 8850 | 8840 | 310 |
| 708 | 20241018 | 090800 | 90684240 | 8830 | 8840 | 8850 | 8830 | 330 |
| 709 | 20241018 | 090700 | 87769160 | 8840 | 8860 | 8870 | 8840 | 816 |
| 710 | 20241018 | 090600 | 80546690 | 8850 | 8860 | 8880 | 8850 | 820 |
| 711 | 20241018 | 090500 | 73275750 | 8880 | 8880 | 8890 | 8880 | 3406 |
| 712 | 20241018 | 090400 | 43029970 | 8880 | 8890 | 8890 | 8880 | 2652 |
| 713 | 20241018 | 090300 | 19478700 | 8850 | 8850 | 8850 | 8850 | 282 |
| 714 | 20241018 | 090200 | 16983000 | 8840 | 8810 | 8840 | 8810 | 358 |
| 715 | 20241018 | 090100 | 13823380 | 8790 | 8790 | 8790 | 8790 | 247 |
| 716 | 20241018 | 090000 | 11652250 | 8820 | 8820 | 8830 | 8800 | 1322 |