35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 3 | 20241022 | 205500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20241022 | 205400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20241022 | 205300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20241022 | 205200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20241022 | 205100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20241022 | 205000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20241022 | 204900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20241022 | 204800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20241022 | 204700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20241022 | 204600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20241022 | 204500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20241022 | 204400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20241022 | 204300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20241022 | 204200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20241022 | 204100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20241022 | 204000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20241022 | 203900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20241022 | 203800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20241022 | 203700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20241022 | 203600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20241022 | 203500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20241022 | 203400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20241022 | 203300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20241022 | 203200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20241022 | 203100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20241022 | 203000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20241022 | 202900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20241022 | 202800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20241022 | 202700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20241022 | 202600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 33 | 20241022 | 202500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20241022 | 202400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20241022 | 202300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20241022 | 202200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20241022 | 202100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20241022 | 202000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20241022 | 201900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20241022 | 201800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20241022 | 201700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20241022 | 201600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20241022 | 201500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20241022 | 201400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20241022 | 201300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20241022 | 201200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20241022 | 201100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20241022 | 201000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20241022 | 200900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20241022 | 200800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20241022 | 200700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20241022 | 200600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20241022 | 200500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20241022 | 200400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20241022 | 200300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20241022 | 200200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20241022 | 200100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20241022 | 200000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20241022 | 195900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20241022 | 195800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20241022 | 195700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20241022 | 195600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 63 | 20241022 | 195500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20241022 | 195400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20241022 | 195300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20241022 | 195200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20241022 | 195100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20241022 | 195000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20241022 | 194900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20241022 | 194800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20241022 | 194700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20241022 | 194600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20241022 | 194500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20241022 | 194400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20241022 | 194300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20241022 | 194200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20241022 | 194100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20241022 | 194000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20241022 | 193900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20241022 | 193800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20241022 | 193700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20241022 | 193600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20241022 | 193500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20241022 | 193400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20241022 | 193300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20241022 | 193200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20241022 | 193100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20241022 | 193000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20241022 | 192900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20241022 | 192800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20241022 | 192700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20241022 | 192600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 93 | 20241022 | 192500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20241022 | 192400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20241022 | 192300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20241022 | 192200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20241022 | 192100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20241022 | 192000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20241022 | 191900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20241022 | 191800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20241022 | 191700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20241022 | 191600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20241022 | 191500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20241022 | 191400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20241022 | 191300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20241022 | 191200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20241022 | 191100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20241022 | 191000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20241022 | 190900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20241022 | 190800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20241022 | 190700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20241022 | 190600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20241022 | 190500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20241022 | 190400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20241022 | 190300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20241022 | 190200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20241022 | 190100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20241022 | 190000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20241022 | 185900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20241022 | 185800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20241022 | 185700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20241022 | 185600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 123 | 20241022 | 185500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20241022 | 185400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20241022 | 185300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20241022 | 185200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20241022 | 185100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20241022 | 185000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20241022 | 184900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20241022 | 184800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20241022 | 184700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20241022 | 184600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20241022 | 184500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20241022 | 184400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20241022 | 184300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20241022 | 184200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20241022 | 184100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20241022 | 184000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20241022 | 183900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20241022 | 183800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20241022 | 183700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20241022 | 183600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20241022 | 183500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20241022 | 183400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20241022 | 183300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20241022 | 183200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20241022 | 183100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20241022 | 183000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20241022 | 182900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20241022 | 182800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20241022 | 182700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20241022 | 182600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 153 | 20241022 | 182500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20241022 | 182400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20241022 | 182300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20241022 | 182200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20241022 | 182100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20241022 | 182000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20241022 | 181900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20241022 | 181800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20241022 | 181700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20241022 | 181600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20241022 | 181500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20241022 | 181400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20241022 | 181300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20241022 | 181200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20241022 | 181100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20241022 | 181000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20241022 | 180900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20241022 | 180800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20241022 | 180700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20241022 | 180600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20241022 | 180500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20241022 | 180400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20241022 | 180300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20241022 | 180200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20241022 | 180100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20241022 | 180000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20241022 | 175900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20241022 | 175800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20241022 | 175700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20241022 | 175600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 183 | 20241022 | 175500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20241022 | 175400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20241022 | 175300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20241022 | 175200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20241022 | 175100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20241022 | 175000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20241022 | 174900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20241022 | 174800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20241022 | 174700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20241022 | 174600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20241022 | 174500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20241022 | 174400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20241022 | 174300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20241022 | 174200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20241022 | 174100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20241022 | 174000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20241022 | 173900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20241022 | 173800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20241022 | 173700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20241022 | 173600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20241022 | 173500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20241022 | 173400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20241022 | 173300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20241022 | 173200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20241022 | 173100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20241022 | 173000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20241022 | 172900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20241022 | 172800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20241022 | 172700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20241022 | 172600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 213 | 20241022 | 172500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20241022 | 172400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20241022 | 172300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20241022 | 172200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20241022 | 172100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20241022 | 172000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20241022 | 171900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20241022 | 171800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20241022 | 171700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20241022 | 171600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20241022 | 171500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20241022 | 171400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20241022 | 171300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20241022 | 171200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20241022 | 171100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20241022 | 171000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20241022 | 170900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20241022 | 170800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20241022 | 170700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20241022 | 170600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20241022 | 170500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20241022 | 170400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20241022 | 170300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20241022 | 170200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20241022 | 170100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20241022 | 170000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20241022 | 165900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20241022 | 165800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20241022 | 165700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20241022 | 165600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 243 | 20241022 | 165500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20241022 | 165400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20241022 | 165300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20241022 | 165200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20241022 | 165100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20241022 | 165000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20241022 | 164900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20241022 | 164800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20241022 | 164700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20241022 | 164600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20241022 | 164500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20241022 | 164400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20241022 | 164300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20241022 | 164200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20241022 | 164100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20241022 | 164000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20241022 | 163900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20241022 | 163800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20241022 | 163700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20241022 | 163600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20241022 | 163500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20241022 | 163400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20241022 | 163300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20241022 | 163200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20241022 | 163100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20241022 | 163000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20241022 | 162900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20241022 | 162800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20241022 | 162700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20241022 | 162600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 273 | 20241022 | 162500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20241022 | 162400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20241022 | 162300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20241022 | 162200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20241022 | 162100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20241022 | 162000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20241022 | 161900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20241022 | 161800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20241022 | 161700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20241022 | 161600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20241022 | 161500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20241022 | 161400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20241022 | 161300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20241022 | 161200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20241022 | 161100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20241022 | 161000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20241022 | 160900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20241022 | 160800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20241022 | 160700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20241022 | 160600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20241022 | 160500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20241022 | 160400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20241022 | 160300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20241022 | 160200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20241022 | 160100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20241022 | 160000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20241022 | 155900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20241022 | 155800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20241022 | 155700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20241022 | 155600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 303 | 20241022 | 155500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20241022 | 155400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20241022 | 155300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20241022 | 155200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20241022 | 155100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20241022 | 155000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20241022 | 154900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20241022 | 154800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20241022 | 154700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20241022 | 154600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20241022 | 154500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20241022 | 154400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20241022 | 154300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20241022 | 154200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20241022 | 154100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20241022 | 154000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 319 | 20241022 | 153900 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 320 | 20241022 | 153800 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20241022 | 153700 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20241022 | 153600 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 323 | 20241022 | 153500 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 324 | 20241022 | 153400 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 325 | 20241022 | 153300 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 326 | 20241022 | 153200 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 327 | 20241022 | 153100 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 328 | 20241022 | 153000 | 1998513570 | 8660 | 8660 | 8660 | 8660 | 1182 |
| 329 | 20241022 | 152900 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 330 | 20241022 | 152800 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 331 | 20241022 | 152700 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 332 | 20241022 | 152600 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 333 | 20241022 | 152500 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 334 | 20241022 | 152400 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 335 | 20241022 | 152300 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 336 | 20241022 | 152200 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 337 | 20241022 | 152100 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 338 | 20241022 | 152000 | 1988277450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 339 | 20241022 | 151900 | 1988277450 | 8660 | 8690 | 8690 | 8660 | 781 |
| 340 | 20241022 | 151800 | 1981510040 | 8700 | 8730 | 8730 | 8700 | 736 |
| 341 | 20241022 | 151700 | 1975101510 | 8720 | 8740 | 8740 | 8720 | 926 |
| 342 | 20241022 | 151600 | 1967026750 | 8740 | 8740 | 8740 | 8740 | 59 |
| 343 | 20241022 | 151500 | 1966511090 | 8730 | 8720 | 8730 | 8720 | 286 |
| 344 | 20241022 | 151400 | 1964016050 | 8730 | 8740 | 8740 | 8730 | 172 |
| 345 | 20241022 | 151300 | 1962514480 | 8730 | 8730 | 8730 | 8730 | 190 |
| 346 | 20241022 | 151200 | 1960855780 | 8720 | 8720 | 8720 | 8720 | 411 |
| 347 | 20241022 | 151100 | 1957271860 | 8720 | 8740 | 8740 | 8720 | 257 |
| 348 | 20241022 | 151000 | 1955030800 | 8740 | 8750 | 8750 | 8730 | 264 |
| 349 | 20241022 | 150900 | 1952723590 | 8750 | 8730 | 8760 | 8720 | 1622 |
| 350 | 20241022 | 150800 | 1938558150 | 8740 | 8750 | 8750 | 8680 | 2386 |
| 351 | 20241022 | 150700 | 1917783620 | 8730 | 8730 | 8730 | 8720 | 1230 |
| 352 | 20241022 | 150600 | 1907048890 | 8730 | 8750 | 8750 | 8730 | 645 |
| 353 | 20241022 | 150500 | 1901409380 | 8740 | 8750 | 8760 | 8720 | 1437 |
| 354 | 20241022 | 150400 | 1888860980 | 8760 | 8750 | 8760 | 8740 | 398 |
| 355 | 20241022 | 150300 | 1885377010 | 8750 | 8750 | 8760 | 8750 | 755 |
| 356 | 20241022 | 150200 | 1878768680 | 8740 | 8740 | 8750 | 8740 | 420 |
| 357 | 20241022 | 150100 | 1875096430 | 8740 | 8750 | 8760 | 8740 | 498 |
| 358 | 20241022 | 150000 | 1870737480 | 8760 | 8750 | 8760 | 8750 | 637 |
| 359 | 20241022 | 145900 | 1865162250 | 8750 | 8740 | 8750 | 8730 | 1002 |
| 360 | 20241022 | 145800 | 1856404340 | 8740 | 8740 | 8750 | 8740 | 654 |
| 361 | 20241022 | 145700 | 1850685400 | 8740 | 8740 | 8740 | 8740 | 600 |
| 362 | 20241022 | 145600 | 1845441400 | 8740 | 8740 | 8750 | 8740 | 488 |
| 363 | 20241022 | 145500 | 1841176160 | 8740 | 8730 | 8740 | 8720 | 391 |
| 364 | 20241022 | 145400 | 1837762370 | 8730 | 8740 | 8740 | 8720 | 666 |
| 365 | 20241022 | 145300 | 1831947450 | 8730 | 8720 | 8730 | 8710 | 607 |
| 366 | 20241022 | 145200 | 1826653920 | 8720 | 8720 | 8720 | 8720 | 368 |
| 367 | 20241022 | 145100 | 1823444960 | 8720 | 8740 | 8740 | 8710 | 1185 |
| 368 | 20241022 | 145000 | 1813105010 | 8730 | 8740 | 8740 | 8730 | 373 |
| 369 | 20241022 | 144900 | 1809846800 | 8730 | 8730 | 8740 | 8730 | 570 |
| 370 | 20241022 | 144800 | 1804870230 | 8730 | 8730 | 8740 | 8730 | 521 |
| 371 | 20241022 | 144700 | 1800321080 | 8730 | 8730 | 8730 | 8730 | 379 |
| 372 | 20241022 | 144600 | 1797012410 | 8730 | 8730 | 8730 | 8730 | 594 |
| 373 | 20241022 | 144500 | 1791826790 | 8730 | 8730 | 8740 | 8730 | 494 |
| 374 | 20241022 | 144400 | 1787510640 | 8730 | 8740 | 8740 | 8730 | 528 |
| 375 | 20241022 | 144300 | 1782900130 | 8740 | 8740 | 8750 | 8740 | 510 |
| 376 | 20241022 | 144200 | 1778442410 | 8740 | 8720 | 8740 | 8720 | 2507 |
| 377 | 20241022 | 144100 | 1756540670 | 8740 | 8730 | 8740 | 8720 | 675 |
| 378 | 20241022 | 144000 | 1750649240 | 8730 | 8730 | 8740 | 8730 | 416 |
| 379 | 20241022 | 143900 | 1747017540 | 8730 | 8730 | 8730 | 8710 | 569 |
| 380 | 20241022 | 143800 | 1742052750 | 8730 | 8730 | 8740 | 8730 | 378 |
| 381 | 20241022 | 143700 | 1738752200 | 8730 | 8740 | 8740 | 8720 | 799 |
| 382 | 20241022 | 143600 | 1731778040 | 8740 | 8730 | 8740 | 8730 | 413 |
| 383 | 20241022 | 143500 | 1728168460 | 8730 | 8740 | 8740 | 8730 | 645 |
| 384 | 20241022 | 143400 | 1722534100 | 8740 | 8730 | 8740 | 8730 | 538 |
| 385 | 20241022 | 143300 | 1717837130 | 8740 | 8700 | 8740 | 8700 | 1548 |
| 386 | 20241022 | 143200 | 1704336080 | 8710 | 8690 | 8720 | 8690 | 540 |
| 387 | 20241022 | 143100 | 1699636750 | 8680 | 8680 | 8690 | 8680 | 388 |
| 388 | 20241022 | 143000 | 1696265130 | 8670 | 8650 | 8700 | 8650 | 16632 |
| 389 | 20241022 | 142900 | 1552202660 | 8650 | 8650 | 8660 | 8640 | 309 |
| 390 | 20241022 | 142800 | 1549529900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 391 | 20241022 | 142700 | 1549529900 | 8650 | 8650 | 8650 | 8650 | 224 |
| 392 | 20241022 | 142600 | 1547592300 | 8650 | 8650 | 8650 | 8650 | 0 |
| 393 | 20241022 | 142500 | 1547592300 | 8650 | 8660 | 8660 | 8650 | 363 |
| 394 | 20241022 | 142400 | 1544452340 | 8660 | 8660 | 8660 | 8650 | 262 |
| 395 | 20241022 | 142300 | 1542184010 | 8650 | 8650 | 8650 | 8650 | 118 |
| 396 | 20241022 | 142200 | 1541163310 | 8660 | 8660 | 8660 | 8650 | 172 |
| 397 | 20241022 | 142100 | 1539674380 | 8660 | 8650 | 8660 | 8650 | 931 |
| 398 | 20241022 | 142000 | 1531619700 | 8650 | 8650 | 8650 | 8650 | 12 |
| 399 | 20241022 | 141900 | 1531515900 | 8650 | 8650 | 8650 | 8640 | 153 |
| 400 | 20241022 | 141800 | 1530192460 | 8650 | 8650 | 8650 | 8650 | 161 |
| 401 | 20241022 | 141700 | 1528799810 | 8640 | 8640 | 8650 | 8640 | 318 |
| 402 | 20241022 | 141600 | 1526052170 | 8640 | 8640 | 8640 | 8640 | 95 |
| 403 | 20241022 | 141500 | 1525231370 | 8640 | 8640 | 8640 | 8640 | 350 |
| 404 | 20241022 | 141400 | 1522207370 | 8640 | 8650 | 8650 | 8620 | 7895 |
| 405 | 20241022 | 141300 | 1454135850 | 8650 | 8660 | 8660 | 8650 | 196 |
| 406 | 20241022 | 141200 | 1452439670 | 8660 | 8650 | 8660 | 8650 | 199 |
| 407 | 20241022 | 141100 | 1450716360 | 8660 | 8650 | 8660 | 8650 | 246 |
| 408 | 20241022 | 141000 | 1448588330 | 8650 | 8640 | 8650 | 8640 | 116 |
| 409 | 20241022 | 140900 | 1447585010 | 8640 | 8700 | 8700 | 8640 | 4599 |
| 410 | 20241022 | 140800 | 1407702590 | 8700 | 8700 | 8700 | 8700 | 55 |
| 411 | 20241022 | 140700 | 1407224090 | 8700 | 8700 | 8700 | 8690 | 153 |
| 412 | 20241022 | 140600 | 1405893560 | 8700 | 8700 | 8700 | 8700 | 110 |
| 413 | 20241022 | 140500 | 1404936560 | 8700 | 8720 | 8740 | 8700 | 588 |
| 414 | 20241022 | 140400 | 1399813490 | 8720 | 8720 | 8720 | 8700 | 123 |
| 415 | 20241022 | 140300 | 1398741010 | 8710 | 8720 | 8740 | 8710 | 258 |
| 416 | 20241022 | 140200 | 1396491840 | 8720 | 8720 | 8720 | 8710 | 67 |
| 417 | 20241022 | 140100 | 1395907630 | 8720 | 8720 | 8720 | 8710 | 144 |
| 418 | 20241022 | 140000 | 1394652260 | 8720 | 8710 | 8720 | 8710 | 99 |
| 419 | 20241022 | 135900 | 1393788990 | 8700 | 8700 | 8710 | 8700 | 92 |
| 420 | 20241022 | 135800 | 1392987780 | 8700 | 8710 | 8710 | 8700 | 418 |
| 421 | 20241022 | 135700 | 1389349500 | 8710 | 8700 | 8710 | 8700 | 195 |
| 422 | 20241022 | 135600 | 1387652030 | 8710 | 8710 | 8710 | 8710 | 155 |
| 423 | 20241022 | 135500 | 1386301980 | 8710 | 8720 | 8730 | 8710 | 769 |
| 424 | 20241022 | 135400 | 1379602520 | 8720 | 8720 | 8720 | 8710 | 122 |
| 425 | 20241022 | 135300 | 1378538710 | 8720 | 8730 | 8730 | 8720 | 271 |
| 426 | 20241022 | 135200 | 1376175220 | 8750 | 8740 | 8750 | 8740 | 101 |
| 427 | 20241022 | 135100 | 1375292260 | 8740 | 8730 | 8740 | 8730 | 184 |
| 428 | 20241022 | 135000 | 1373684790 | 8730 | 8740 | 8750 | 8730 | 62 |
| 429 | 20241022 | 134900 | 1373143240 | 8750 | 8750 | 8750 | 8750 | 58 |
| 430 | 20241022 | 134800 | 1372635740 | 8740 | 8760 | 8760 | 8740 | 834 |
| 431 | 20241022 | 134700 | 1365344980 | 8760 | 8750 | 8760 | 8750 | 48 |
| 432 | 20241022 | 134600 | 1364924820 | 8750 | 8750 | 8750 | 8750 | 52 |
| 433 | 20241022 | 134500 | 1364469820 | 8750 | 8740 | 8750 | 8740 | 228 |
| 434 | 20241022 | 134400 | 1362476220 | 8760 | 8760 | 8760 | 8760 | 72 |
| 435 | 20241022 | 134300 | 1361845500 | 8760 | 8750 | 8760 | 8750 | 526 |
| 436 | 20241022 | 134200 | 1357241480 | 8760 | 8760 | 8760 | 8750 | 757 |
| 437 | 20241022 | 134100 | 1350616790 | 8760 | 8750 | 8760 | 8750 | 412 |
| 438 | 20241022 | 134000 | 1347011160 | 8740 | 8740 | 8740 | 8740 | 185 |
| 439 | 20241022 | 133900 | 1345394260 | 8730 | 8730 | 8730 | 8730 | 428 |
| 440 | 20241022 | 133800 | 1341657820 | 8730 | 8730 | 8740 | 8730 | 137 |
| 441 | 20241022 | 133700 | 1340461620 | 8730 | 8740 | 8740 | 8730 | 218 |
| 442 | 20241022 | 133600 | 1338557180 | 8730 | 8750 | 8750 | 8730 | 2086 |
| 443 | 20241022 | 133500 | 1320342910 | 8750 | 8750 | 8750 | 8750 | 12 |
| 444 | 20241022 | 133400 | 1320237910 | 8750 | 8740 | 8750 | 8740 | 305 |
| 445 | 20241022 | 133300 | 1317570340 | 8730 | 8730 | 8730 | 8730 | 405 |
| 446 | 20241022 | 133200 | 1314034690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 447 | 20241022 | 133100 | 1314034690 | 8730 | 8720 | 8730 | 8720 | 203 |
| 448 | 20241022 | 133000 | 1312264190 | 8720 | 8710 | 8720 | 8710 | 394 |
| 449 | 20241022 | 132900 | 1308828980 | 8710 | 8720 | 8720 | 8710 | 279 |
| 450 | 20241022 | 132800 | 1306398420 | 8720 | 8710 | 8720 | 8710 | 202 |
| 451 | 20241022 | 132700 | 1304638540 | 8710 | 8710 | 8710 | 8710 | 499 |
| 452 | 20241022 | 132600 | 1300292250 | 8710 | 8710 | 8710 | 8710 | 89 |
| 453 | 20241022 | 132500 | 1299517060 | 8710 | 8700 | 8710 | 8700 | 199 |
| 454 | 20241022 | 132400 | 1297784900 | 8700 | 8700 | 8700 | 8700 | 306 |
| 455 | 20241022 | 132300 | 1295122700 | 8700 | 8700 | 8700 | 8700 | 71 |
| 456 | 20241022 | 132200 | 1294505000 | 8700 | 8700 | 8700 | 8700 | 173 |
| 457 | 20241022 | 132100 | 1292999900 | 8700 | 8700 | 8700 | 8700 | 86 |
| 458 | 20241022 | 132000 | 1292251700 | 8700 | 8700 | 8700 | 8700 | 73 |
| 459 | 20241022 | 131900 | 1291616600 | 8700 | 8700 | 8700 | 8700 | 83 |
| 460 | 20241022 | 131800 | 1290894500 | 8700 | 8700 | 8700 | 8700 | 357 |
| 461 | 20241022 | 131700 | 1287788600 | 8710 | 8710 | 8710 | 8710 | 345 |
| 462 | 20241022 | 131600 | 1284783650 | 8710 | 8710 | 8710 | 8710 | 143 |
| 463 | 20241022 | 131500 | 1283538120 | 8710 | 8700 | 8710 | 8700 | 603 |
| 464 | 20241022 | 131400 | 1278290980 | 8700 | 8700 | 8700 | 8690 | 88 |
| 465 | 20241022 | 131300 | 1277525410 | 8700 | 8700 | 8700 | 8700 | 115 |
| 466 | 20241022 | 131200 | 1276524910 | 8700 | 8700 | 8700 | 8700 | 141 |
| 467 | 20241022 | 131100 | 1275298210 | 8700 | 8700 | 8700 | 8700 | 6 |
| 468 | 20241022 | 131000 | 1275246010 | 8700 | 8690 | 8700 | 8690 | 184 |
| 469 | 20241022 | 130900 | 1273645610 | 8700 | 8700 | 8700 | 8700 | 161 |
| 470 | 20241022 | 130800 | 1272244910 | 8700 | 8700 | 8700 | 8700 | 11 |
| 471 | 20241022 | 130700 | 1272149210 | 8700 | 8700 | 8700 | 8700 | 107 |
| 472 | 20241022 | 130600 | 1271218310 | 8700 | 8700 | 8700 | 8700 | 180 |
| 473 | 20241022 | 130500 | 1269652310 | 8700 | 8700 | 8700 | 8700 | 35 |
| 474 | 20241022 | 130400 | 1269347810 | 8700 | 8700 | 8700 | 8700 | 192 |
| 475 | 20241022 | 130300 | 1267677410 | 8700 | 8700 | 8700 | 8700 | 82 |
| 476 | 20241022 | 130200 | 1266964010 | 8690 | 8700 | 8700 | 8690 | 228 |
| 477 | 20241022 | 130100 | 1264981870 | 8700 | 8700 | 8700 | 8700 | 60 |
| 478 | 20241022 | 130000 | 1264459870 | 8700 | 8700 | 8700 | 8700 | 167 |
| 479 | 20241022 | 125900 | 1263006970 | 8700 | 8700 | 8700 | 8700 | 134 |
| 480 | 20241022 | 125800 | 1261841170 | 8690 | 8690 | 8690 | 8690 | 62 |
| 481 | 20241022 | 125700 | 1261302390 | 8690 | 8690 | 8690 | 8690 | 104 |
| 482 | 20241022 | 125600 | 1260398630 | 8690 | 8690 | 8690 | 8690 | 72 |
| 483 | 20241022 | 125500 | 1259772950 | 8690 | 8690 | 8690 | 8690 | 58 |
| 484 | 20241022 | 125400 | 1259268930 | 8670 | 8690 | 8690 | 8670 | 48 |
| 485 | 20241022 | 125300 | 1258851870 | 8690 | 8690 | 8690 | 8680 | 410 |
| 486 | 20241022 | 125200 | 1255289670 | 8680 | 8680 | 8680 | 8680 | 269 |
| 487 | 20241022 | 125100 | 1252954750 | 8670 | 8670 | 8680 | 8670 | 619 |
| 488 | 20241022 | 125000 | 1247587590 | 8670 | 8670 | 8670 | 8670 | 230 |
| 489 | 20241022 | 124900 | 1245593490 | 8670 | 8670 | 8670 | 8670 | 43 |
| 490 | 20241022 | 124800 | 1245220680 | 8670 | 8680 | 8680 | 8670 | 1233 |
| 491 | 20241022 | 124700 | 1234525780 | 8690 | 8710 | 8710 | 8690 | 1584 |
| 492 | 20241022 | 124600 | 1220746920 | 8710 | 8710 | 8710 | 8710 | 212 |
| 493 | 20241022 | 124500 | 1218900400 | 8710 | 8730 | 8730 | 8710 | 456 |
| 494 | 20241022 | 124400 | 1214924110 | 8730 | 8730 | 8730 | 8730 | 155 |
| 495 | 20241022 | 124300 | 1213570960 | 8720 | 8730 | 8730 | 8720 | 117 |
| 496 | 20241022 | 124200 | 1212550110 | 8730 | 8730 | 8730 | 8720 | 150 |
| 497 | 20241022 | 124100 | 1211241270 | 8730 | 8720 | 8730 | 8720 | 293 |
| 498 | 20241022 | 124000 | 1208684860 | 8750 | 8730 | 8750 | 8730 | 52 |
| 499 | 20241022 | 123900 | 1208229900 | 8750 | 8730 | 8750 | 8730 | 141 |
| 500 | 20241022 | 123800 | 1206997640 | 8730 | 8750 | 8750 | 8720 | 432 |
| 501 | 20241022 | 123700 | 1203229510 | 8750 | 8740 | 8750 | 8730 | 35 |
| 502 | 20241022 | 123600 | 1202923460 | 8740 | 8730 | 8740 | 8730 | 193 |
| 503 | 20241022 | 123500 | 1201237460 | 8740 | 8740 | 8750 | 8730 | 566 |
| 504 | 20241022 | 123400 | 1196289710 | 8750 | 8750 | 8760 | 8750 | 22 |
| 505 | 20241022 | 123300 | 1196097100 | 8760 | 8750 | 8760 | 8740 | 178 |
| 506 | 20241022 | 123200 | 1194538560 | 8750 | 8750 | 8760 | 8750 | 208 |
| 507 | 20241022 | 123100 | 1192718470 | 8750 | 8750 | 8750 | 8750 | 0 |
| 508 | 20241022 | 123000 | 1192718470 | 8750 | 8770 | 8770 | 8750 | 223 |
| 509 | 20241022 | 122900 | 1190765220 | 8770 | 8730 | 8770 | 8730 | 162 |
| 510 | 20241022 | 122800 | 1189348250 | 8760 | 8740 | 8760 | 8740 | 146 |
| 511 | 20241022 | 122700 | 1188072190 | 8770 | 8750 | 8770 | 8740 | 126 |
| 512 | 20241022 | 122600 | 1186969710 | 8770 | 8750 | 8770 | 8740 | 200 |
| 513 | 20241022 | 122500 | 1185218300 | 8750 | 8740 | 8750 | 8740 | 19 |
| 514 | 20241022 | 122400 | 1185052100 | 8740 | 8750 | 8760 | 8740 | 249 |
| 515 | 20241022 | 122300 | 1182874210 | 8750 | 8740 | 8770 | 8740 | 107 |
| 516 | 20241022 | 122200 | 1181937920 | 8730 | 8740 | 8740 | 8730 | 147 |
| 517 | 20241022 | 122100 | 1180653780 | 8740 | 8740 | 8740 | 8740 | 123 |
| 518 | 20241022 | 122000 | 1179578760 | 8750 | 8760 | 8770 | 8740 | 222 |
| 519 | 20241022 | 121900 | 1177637490 | 8770 | 8750 | 8770 | 8750 | 153 |
| 520 | 20241022 | 121800 | 1176298130 | 8740 | 8740 | 8750 | 8730 | 44 |
| 521 | 20241022 | 121700 | 1175913410 | 8760 | 8760 | 8760 | 8750 | 222 |
| 522 | 20241022 | 121600 | 1173970080 | 8760 | 8750 | 8760 | 8750 | 128 |
| 523 | 20241022 | 121500 | 1172848830 | 8760 | 8750 | 8760 | 8750 | 103 |
| 524 | 20241022 | 121400 | 1171947080 | 8750 | 8750 | 8760 | 8750 | 65 |
| 525 | 20241022 | 121300 | 1171378240 | 8750 | 8750 | 8760 | 8740 | 112 |
| 526 | 20241022 | 121200 | 1170397810 | 8740 | 8740 | 8760 | 8740 | 170 |
| 527 | 20241022 | 121100 | 1168911410 | 8750 | 8760 | 8760 | 8740 | 83 |
| 528 | 20241022 | 121000 | 1168185060 | 8740 | 8750 | 8760 | 8740 | 46 |
| 529 | 20241022 | 120900 | 1167782880 | 8750 | 8750 | 8770 | 8730 | 485 |
| 530 | 20241022 | 120800 | 1163540940 | 8750 | 8770 | 8770 | 8750 | 1192 |
| 531 | 20241022 | 120700 | 1153108160 | 8770 | 8750 | 8770 | 8750 | 86 |
| 532 | 20241022 | 120600 | 1152355490 | 8760 | 8770 | 8770 | 8750 | 182 |
| 533 | 20241022 | 120500 | 1150761590 | 8760 | 8760 | 8760 | 8750 | 258 |
| 534 | 20241022 | 120400 | 1148503080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 535 | 20241022 | 120300 | 1148503080 | 8770 | 8770 | 8770 | 8770 | 52 |
| 536 | 20241022 | 120200 | 1148047040 | 8760 | 8770 | 8770 | 8750 | 309 |
| 537 | 20241022 | 120100 | 1145340640 | 8770 | 8770 | 8780 | 8770 | 47 |
| 538 | 20241022 | 120000 | 1144928290 | 8760 | 8760 | 8770 | 8760 | 167 |
| 539 | 20241022 | 115900 | 1143464870 | 8760 | 8760 | 8760 | 8760 | 126 |
| 540 | 20241022 | 115800 | 1142361110 | 8760 | 8760 | 8760 | 8760 | 1 |
| 541 | 20241022 | 115700 | 1142352350 | 8760 | 8760 | 8760 | 8760 | 168 |
| 542 | 20241022 | 115600 | 1140880670 | 8760 | 8750 | 8760 | 8750 | 125 |
| 543 | 20241022 | 115500 | 1139786910 | 8750 | 8760 | 8760 | 8750 | 58 |
| 544 | 20241022 | 115400 | 1139279400 | 8760 | 8760 | 8760 | 8760 | 169 |
| 545 | 20241022 | 115300 | 1137798960 | 8750 | 8750 | 8750 | 8750 | 233 |
| 546 | 20241022 | 115200 | 1135760210 | 8760 | 8760 | 8760 | 8760 | 54 |
| 547 | 20241022 | 115100 | 1135287170 | 8760 | 8780 | 8780 | 8760 | 1071 |
| 548 | 20241022 | 115000 | 1125900420 | 8780 | 8770 | 8780 | 8770 | 19 |
| 549 | 20241022 | 114900 | 1125733670 | 8770 | 8770 | 8780 | 8770 | 165 |
| 550 | 20241022 | 114800 | 1124286590 | 8770 | 8750 | 8770 | 8750 | 439 |
| 551 | 20241022 | 114700 | 1120441400 | 8750 | 8750 | 8750 | 8750 | 52 |
| 552 | 20241022 | 114600 | 1119986400 | 8750 | 8750 | 8750 | 8750 | 130 |
| 553 | 20241022 | 114500 | 1118848900 | 8750 | 8750 | 8750 | 8750 | 169 |
| 554 | 20241022 | 114400 | 1117370150 | 8750 | 8750 | 8750 | 8750 | 13 |
| 555 | 20241022 | 114300 | 1117256400 | 8750 | 8750 | 8750 | 8750 | 116 |
| 556 | 20241022 | 114200 | 1116241400 | 8760 | 8740 | 8760 | 8740 | 167 |
| 557 | 20241022 | 114100 | 1114779150 | 8750 | 8760 | 8760 | 8750 | 524 |
| 558 | 20241022 | 114000 | 1110194140 | 8760 | 8750 | 8760 | 8750 | 34 |
| 559 | 20241022 | 113900 | 1109896520 | 8750 | 8760 | 8760 | 8750 | 428 |
| 560 | 20241022 | 113800 | 1106151060 | 8750 | 8750 | 8750 | 8750 | 152 |
| 561 | 20241022 | 113700 | 1104821060 | 8750 | 8750 | 8750 | 8750 | 55 |
| 562 | 20241022 | 113600 | 1104339810 | 8750 | 8760 | 8760 | 8750 | 858 |
| 563 | 20241022 | 113500 | 1096826560 | 8770 | 8770 | 8770 | 8770 | 559 |
| 564 | 20241022 | 113400 | 1091924130 | 8770 | 8770 | 8770 | 8770 | 39 |
| 565 | 20241022 | 113300 | 1091582100 | 8770 | 8770 | 8770 | 8770 | 147 |
| 566 | 20241022 | 113200 | 1090292910 | 8780 | 8770 | 8780 | 8770 | 675 |
| 567 | 20241022 | 113100 | 1084372200 | 8780 | 8770 | 8780 | 8770 | 356 |
| 568 | 20241022 | 113000 | 1081250030 | 8770 | 8760 | 8770 | 8760 | 123 |
| 569 | 20241022 | 112900 | 1080171350 | 8760 | 8760 | 8760 | 8760 | 474 |
| 570 | 20241022 | 112800 | 1076019110 | 8780 | 8760 | 8780 | 8760 | 508 |
| 571 | 20241022 | 112700 | 1071563970 | 8760 | 8770 | 8770 | 8750 | 227 |
| 572 | 20241022 | 112600 | 1069575590 | 8770 | 8730 | 8780 | 8730 | 3800 |
| 573 | 20241022 | 112500 | 1036307680 | 8740 | 8730 | 8740 | 8730 | 77 |
| 574 | 20241022 | 112400 | 1035634860 | 8740 | 8730 | 8740 | 8720 | 316 |
| 575 | 20241022 | 112300 | 1032876690 | 8730 | 8730 | 8730 | 8730 | 20 |
| 576 | 20241022 | 112200 | 1032702090 | 8720 | 8730 | 8740 | 8720 | 455 |
| 577 | 20241022 | 112100 | 1028732330 | 8730 | 8730 | 8740 | 8730 | 312 |
| 578 | 20241022 | 112000 | 1026007980 | 8720 | 8720 | 8720 | 8720 | 0 |
| 579 | 20241022 | 111900 | 1026007980 | 8720 | 8730 | 8730 | 8720 | 81 |
| 580 | 20241022 | 111800 | 1025300940 | 8740 | 8730 | 8740 | 8730 | 242 |
| 581 | 20241022 | 111700 | 1023188270 | 8730 | 8730 | 8730 | 8730 | 20 |
| 582 | 20241022 | 111600 | 1023013670 | 8730 | 8730 | 8730 | 8730 | 1 |
| 583 | 20241022 | 111500 | 1023004940 | 8730 | 8740 | 8740 | 8720 | 841 |
| 584 | 20241022 | 111400 | 1015669780 | 8740 | 8720 | 8740 | 8720 | 687 |
| 585 | 20241022 | 111300 | 1009678410 | 8720 | 8740 | 8740 | 8720 | 127 |
| 586 | 20241022 | 111200 | 1008570460 | 8740 | 8730 | 8740 | 8730 | 186 |
| 587 | 20241022 | 111100 | 1006945560 | 8740 | 8740 | 8750 | 8720 | 153 |
| 588 | 20241022 | 111000 | 1005608680 | 8750 | 8740 | 8750 | 8740 | 130 |
| 589 | 20241022 | 110900 | 1004472470 | 8740 | 8740 | 8740 | 8730 | 175 |
| 590 | 20241022 | 110800 | 1002943340 | 8740 | 8730 | 8740 | 8730 | 209 |
| 591 | 20241022 | 110700 | 1001118030 | 8730 | 8710 | 8730 | 8710 | 835 |
| 592 | 20241022 | 110600 | 993836760 | 8710 | 8700 | 8710 | 8700 | 152 |
| 593 | 20241022 | 110500 | 992513340 | 8700 | 8710 | 8710 | 8700 | 66 |
| 594 | 20241022 | 110400 | 991938580 | 8710 | 8710 | 8710 | 8710 | 71 |
| 595 | 20241022 | 110300 | 991320170 | 8710 | 8700 | 8710 | 8700 | 141 |
| 596 | 20241022 | 110200 | 990092260 | 8710 | 8710 | 8710 | 8710 | 58 |
| 597 | 20241022 | 110100 | 989587080 | 8710 | 8710 | 8710 | 8710 | 155 |
| 598 | 20241022 | 110000 | 988237030 | 8710 | 8710 | 8710 | 8710 | 346 |
| 599 | 20241022 | 105900 | 985223370 | 8720 | 8720 | 8730 | 8720 | 335 |
| 600 | 20241022 | 105800 | 982301490 | 8720 | 8720 | 8720 | 8720 | 410 |
| 601 | 20241022 | 105700 | 978726290 | 8720 | 8720 | 8720 | 8720 | 106 |
| 602 | 20241022 | 105600 | 977801970 | 8720 | 8720 | 8720 | 8720 | 84 |
| 603 | 20241022 | 105500 | 977069490 | 8720 | 8720 | 8720 | 8720 | 86 |
| 604 | 20241022 | 105400 | 976319570 | 8710 | 8700 | 8720 | 8700 | 97 |
| 605 | 20241022 | 105300 | 975474710 | 8720 | 8710 | 8720 | 8700 | 521 |
| 606 | 20241022 | 105200 | 970940080 | 8720 | 8720 | 8720 | 8720 | 177 |
| 607 | 20241022 | 105100 | 969396640 | 8720 | 8710 | 8720 | 8710 | 224 |
| 608 | 20241022 | 105000 | 967444620 | 8710 | 8710 | 8710 | 8710 | 108 |
| 609 | 20241022 | 104900 | 966503940 | 8710 | 8700 | 8710 | 8700 | 68 |
| 610 | 20241022 | 104800 | 965911700 | 8700 | 8680 | 8700 | 8680 | 1128 |
| 611 | 20241022 | 104700 | 956111410 | 8670 | 8670 | 8670 | 8670 | 260 |
| 612 | 20241022 | 104600 | 953857210 | 8670 | 8680 | 8680 | 8670 | 141 |
| 613 | 20241022 | 104500 | 952633360 | 8680 | 8650 | 8680 | 8650 | 4180 |
| 614 | 20241022 | 104400 | 916469810 | 8650 | 8630 | 8650 | 8630 | 1030 |
| 615 | 20241022 | 104300 | 907576610 | 8630 | 8620 | 8630 | 8620 | 132 |
| 616 | 20241022 | 104200 | 906438240 | 8610 | 8620 | 8620 | 8610 | 227 |
| 617 | 20241022 | 104100 | 904482670 | 8620 | 8620 | 8620 | 8620 | 73 |
| 618 | 20241022 | 104000 | 903853410 | 8620 | 8620 | 8620 | 8620 | 127 |
| 619 | 20241022 | 103900 | 902758670 | 8620 | 8620 | 8620 | 8610 | 98 |
| 620 | 20241022 | 103800 | 901913960 | 8610 | 8620 | 8620 | 8610 | 2002 |
| 621 | 20241022 | 103700 | 884676720 | 8620 | 8600 | 8620 | 8600 | 213 |
| 622 | 20241022 | 103600 | 882843190 | 8600 | 8620 | 8620 | 8600 | 797 |
| 623 | 20241022 | 103500 | 875987720 | 8630 | 8630 | 8630 | 8630 | 14 |
| 624 | 20241022 | 103400 | 875866900 | 8630 | 8620 | 8630 | 8610 | 823 |
| 625 | 20241022 | 103300 | 868775480 | 8620 | 8630 | 8630 | 8620 | 446 |
| 626 | 20241022 | 103200 | 864928450 | 8640 | 8640 | 8640 | 8640 | 178 |
| 627 | 20241022 | 103100 | 863390530 | 8630 | 8630 | 8630 | 8630 | 101 |
| 628 | 20241022 | 103000 | 862518900 | 8630 | 8620 | 8630 | 8620 | 69 |
| 629 | 20241022 | 102900 | 861923570 | 8630 | 8630 | 8630 | 8630 | 12 |
| 630 | 20241022 | 102800 | 861820010 | 8630 | 8630 | 8630 | 8630 | 38 |
| 631 | 20241022 | 102700 | 861492070 | 8630 | 8640 | 8650 | 8630 | 628 |
| 632 | 20241022 | 102600 | 856068670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 633 | 20241022 | 102500 | 856068670 | 8650 | 8650 | 8650 | 8650 | 51 |
| 634 | 20241022 | 102400 | 855627520 | 8650 | 8640 | 8650 | 8640 | 3326 |
| 635 | 20241022 | 102300 | 826878340 | 8640 | 8640 | 8640 | 8640 | 277 |
| 636 | 20241022 | 102200 | 824485060 | 8640 | 8630 | 8640 | 8630 | 441 |
| 637 | 20241022 | 102100 | 820679200 | 8630 | 8640 | 8640 | 8630 | 384 |
| 638 | 20241022 | 102000 | 817362070 | 8640 | 8640 | 8640 | 8640 | 269 |
| 639 | 20241022 | 101900 | 815037910 | 8630 | 8620 | 8630 | 8600 | 1167 |
| 640 | 20241022 | 101800 | 804984320 | 8600 | 8610 | 8610 | 8600 | 707 |
| 641 | 20241022 | 101700 | 798902800 | 8610 | 8610 | 8620 | 8610 | 1268 |
| 642 | 20241022 | 101600 | 787984690 | 8610 | 8620 | 8620 | 8610 | 103 |
| 643 | 20241022 | 101500 | 787097250 | 8620 | 8620 | 8620 | 8620 | 343 |
| 644 | 20241022 | 101400 | 784140590 | 8630 | 8640 | 8640 | 8630 | 329 |
| 645 | 20241022 | 101300 | 781299420 | 8650 | 8650 | 8650 | 8650 | 101 |
| 646 | 20241022 | 101200 | 780425770 | 8650 | 8650 | 8650 | 8650 | 37 |
| 647 | 20241022 | 101100 | 780105720 | 8650 | 8650 | 8650 | 8650 | 46 |
| 648 | 20241022 | 101000 | 779707820 | 8650 | 8650 | 8650 | 8650 | 117 |
| 649 | 20241022 | 100900 | 778695770 | 8650 | 8650 | 8650 | 8650 | 12 |
| 650 | 20241022 | 100800 | 778591970 | 8650 | 8650 | 8650 | 8650 | 689 |
| 651 | 20241022 | 100700 | 772632120 | 8660 | 8660 | 8660 | 8650 | 641 |
| 652 | 20241022 | 100600 | 767086060 | 8660 | 8640 | 8660 | 8640 | 231 |
| 653 | 20241022 | 100500 | 765088120 | 8630 | 8640 | 8650 | 8630 | 1009 |
| 654 | 20241022 | 100400 | 756371080 | 8640 | 8610 | 8640 | 8610 | 2746 |
| 655 | 20241022 | 100300 | 732699330 | 8610 | 8600 | 8610 | 8600 | 277 |
| 656 | 20241022 | 100200 | 730316390 | 8610 | 8580 | 8610 | 8580 | 20 |
| 657 | 20241022 | 100100 | 730144650 | 8600 | 8620 | 8620 | 8570 | 1044 |
| 658 | 20241022 | 100000 | 721181510 | 8610 | 8600 | 8620 | 8600 | 636 |
| 659 | 20241022 | 095900 | 715709000 | 8580 | 8580 | 8600 | 8580 | 1015 |
| 660 | 20241022 | 095800 | 707000060 | 8600 | 8590 | 8600 | 8590 | 573 |
| 661 | 20241022 | 095700 | 702077410 | 8590 | 8590 | 8590 | 8590 | 770 |
| 662 | 20241022 | 095600 | 695463110 | 8580 | 8600 | 8600 | 8580 | 2892 |
| 663 | 20241022 | 095500 | 670613880 | 8620 | 8600 | 8620 | 8600 | 39 |
| 664 | 20241022 | 095400 | 670277720 | 8620 | 8620 | 8620 | 8620 | 0 |
| 665 | 20241022 | 095300 | 670277720 | 8620 | 8610 | 8620 | 8610 | 90 |
| 666 | 20241022 | 095200 | 669502450 | 8610 | 8610 | 8610 | 8610 | 362 |
| 667 | 20241022 | 095100 | 666385630 | 8620 | 8610 | 8620 | 8600 | 1574 |
| 668 | 20241022 | 095000 | 652842880 | 8610 | 8620 | 8620 | 8610 | 74 |
| 669 | 20241022 | 094900 | 652205050 | 8620 | 8620 | 8620 | 8610 | 204 |
| 670 | 20241022 | 094800 | 650447070 | 8620 | 8650 | 8670 | 8620 | 1703 |
| 671 | 20241022 | 094700 | 635731380 | 8660 | 8690 | 8700 | 8660 | 2389 |
| 672 | 20241022 | 094600 | 615012720 | 8710 | 8710 | 8710 | 8710 | 114 |
| 673 | 20241022 | 094500 | 614019780 | 8690 | 8700 | 8700 | 8690 | 610 |
| 674 | 20241022 | 094400 | 608716330 | 8700 | 8700 | 8700 | 8700 | 133 |
| 675 | 20241022 | 094300 | 607559230 | 8710 | 8710 | 8710 | 8710 | 140 |
| 676 | 20241022 | 094200 | 606339830 | 8700 | 8690 | 8700 | 8690 | 953 |
| 677 | 20241022 | 094100 | 598057270 | 8700 | 8700 | 8700 | 8700 | 1161 |
| 678 | 20241022 | 094000 | 587956570 | 8720 | 8710 | 8720 | 8710 | 84 |
| 679 | 20241022 | 093900 | 587224580 | 8710 | 8710 | 8710 | 8710 | 60 |
| 680 | 20241022 | 093800 | 586701980 | 8700 | 8700 | 8700 | 8700 | 474 |
| 681 | 20241022 | 093700 | 582578180 | 8700 | 8710 | 8720 | 8700 | 1408 |
| 682 | 20241022 | 093600 | 570327640 | 8710 | 8710 | 8710 | 8710 | 766 |
| 683 | 20241022 | 093500 | 563655780 | 8720 | 8720 | 8720 | 8720 | 12 |
| 684 | 20241022 | 093400 | 563551140 | 8720 | 8720 | 8720 | 8720 | 700 |
| 685 | 20241022 | 093300 | 557447140 | 8730 | 8720 | 8730 | 8720 | 170 |
| 686 | 20241022 | 093200 | 555964730 | 8720 | 8730 | 8730 | 8720 | 107 |
| 687 | 20241022 | 093100 | 555030870 | 8720 | 8710 | 8730 | 8710 | 581 |
| 688 | 20241022 | 093000 | 549968800 | 8710 | 8710 | 8710 | 8710 | 113 |
| 689 | 20241022 | 092900 | 548984570 | 8710 | 8720 | 8720 | 8710 | 1262 |
| 690 | 20241022 | 092800 | 537986890 | 8720 | 8720 | 8720 | 8720 | 155 |
| 691 | 20241022 | 092700 | 536635290 | 8720 | 8710 | 8740 | 8710 | 129 |
| 692 | 20241022 | 092600 | 535510240 | 8710 | 8700 | 8720 | 8700 | 1573 |
| 693 | 20241022 | 092500 | 521823860 | 8700 | 8660 | 8700 | 8660 | 4277 |
| 694 | 20241022 | 092400 | 484707030 | 8660 | 8660 | 8660 | 8660 | 0 |
| 695 | 20241022 | 092300 | 484707030 | 8660 | 8670 | 8670 | 8660 | 368 |
| 696 | 20241022 | 092200 | 481517980 | 8650 | 8670 | 8670 | 8600 | 15930 |
| 697 | 20241022 | 092100 | 344374050 | 8700 | 8680 | 8700 | 8660 | 20504 |
| 698 | 20241022 | 092000 | 166788080 | 8690 | 8680 | 8690 | 8680 | 124 |
| 699 | 20241022 | 091900 | 165711340 | 8700 | 8690 | 8700 | 8680 | 189 |
| 700 | 20241022 | 091800 | 164068960 | 8690 | 8690 | 8700 | 8680 | 63 |
| 701 | 20241022 | 091700 | 163521310 | 8700 | 8750 | 8750 | 8670 | 1872 |
| 702 | 20241022 | 091600 | 147202500 | 8740 | 8750 | 8750 | 8740 | 94 |
| 703 | 20241022 | 091500 | 146380210 | 8750 | 8740 | 8750 | 8740 | 396 |
| 704 | 20241022 | 091400 | 142917030 | 8750 | 8730 | 8750 | 8730 | 45 |
| 705 | 20241022 | 091300 | 142523540 | 8720 | 8690 | 8730 | 8680 | 1068 |
| 706 | 20241022 | 091200 | 133214900 | 8690 | 8670 | 8690 | 8670 | 204 |
| 707 | 20241022 | 091100 | 131442160 | 8660 | 8680 | 8680 | 8660 | 1253 |
| 708 | 20241022 | 091000 | 120578540 | 8660 | 8660 | 8660 | 8660 | 0 |
| 709 | 20241022 | 090900 | 120578540 | 8660 | 8690 | 8690 | 8660 | 633 |
| 710 | 20241022 | 090800 | 115095320 | 8660 | 8770 | 8770 | 8660 | 11203 |
| 711 | 20241022 | 090700 | 17563700 | 8790 | 8780 | 8790 | 8780 | 45 |
| 712 | 20241022 | 090600 | 17168370 | 8760 | 8770 | 8770 | 8760 | 510 |
| 713 | 20241022 | 090500 | 12699440 | 8790 | 8770 | 8790 | 8760 | 354 |
| 714 | 20241022 | 090400 | 9598000 | 8750 | 8750 | 8750 | 8750 | 55 |
| 715 | 20241022 | 090300 | 9116750 | 8750 | 8750 | 8750 | 8750 | 105 |
| 716 | 20241022 | 090200 | 8198000 | 8750 | 8760 | 8760 | 8740 | 466 |
| 717 | 20241022 | 090100 | 4119620 | 8780 | 8810 | 8810 | 8780 | 248 |
| 718 | 20241022 | 090000 | 1935370 | 8830 | 8850 | 8890 | 8830 | 219 |