35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 3 | 20241205 | 205400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20241205 | 205300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20241205 | 205200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20241205 | 205100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20241205 | 205000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20241205 | 204900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20241205 | 204800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20241205 | 204700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20241205 | 204600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20241205 | 204500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20241205 | 204400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20241205 | 204300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20241205 | 204200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20241205 | 204100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20241205 | 204000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20241205 | 203900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20241205 | 203800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20241205 | 203700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20241205 | 203600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20241205 | 203500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20241205 | 203400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20241205 | 203300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20241205 | 203200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20241205 | 203100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20241205 | 203000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20241205 | 202900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20241205 | 202800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20241205 | 202700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20241205 | 202600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20241205 | 202500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 33 | 20241205 | 202400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20241205 | 202300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20241205 | 202200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20241205 | 202100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20241205 | 202000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20241205 | 201900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20241205 | 201800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20241205 | 201700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20241205 | 201600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20241205 | 201500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20241205 | 201400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20241205 | 201300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20241205 | 201200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20241205 | 201100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20241205 | 201000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20241205 | 200900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20241205 | 200800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20241205 | 200700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20241205 | 200600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20241205 | 200500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20241205 | 200400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20241205 | 200300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20241205 | 200200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20241205 | 200100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20241205 | 200000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20241205 | 195900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20241205 | 195800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20241205 | 195700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20241205 | 195600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20241205 | 195500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 63 | 20241205 | 195400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20241205 | 195300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20241205 | 195200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20241205 | 195100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20241205 | 195000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20241205 | 194900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20241205 | 194800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20241205 | 194700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20241205 | 194600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20241205 | 194500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20241205 | 194400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20241205 | 194300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20241205 | 194200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20241205 | 194100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20241205 | 194000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20241205 | 193900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20241205 | 193800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20241205 | 193700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20241205 | 193600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20241205 | 193500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20241205 | 193400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20241205 | 193300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20241205 | 193200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20241205 | 193100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20241205 | 193000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20241205 | 192900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20241205 | 192800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20241205 | 192700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20241205 | 192600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20241205 | 192500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 93 | 20241205 | 192400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20241205 | 192300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20241205 | 192200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20241205 | 192100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20241205 | 192000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20241205 | 191900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20241205 | 191800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20241205 | 191700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20241205 | 191600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20241205 | 191500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20241205 | 191400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20241205 | 191300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20241205 | 191200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20241205 | 191100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20241205 | 191000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20241205 | 190900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20241205 | 190800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20241205 | 190700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20241205 | 190600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20241205 | 190500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20241205 | 190400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20241205 | 190300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20241205 | 190200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20241205 | 190100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20241205 | 190000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20241205 | 185900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20241205 | 185800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20241205 | 185700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20241205 | 185600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20241205 | 185500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 123 | 20241205 | 185400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20241205 | 185300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20241205 | 185200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20241205 | 185100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20241205 | 185000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20241205 | 184900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20241205 | 184800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20241205 | 184700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20241205 | 184600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20241205 | 184500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20241205 | 184400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20241205 | 184300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20241205 | 184200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20241205 | 184100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20241205 | 184000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20241205 | 183900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20241205 | 183800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20241205 | 183700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20241205 | 183600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20241205 | 183500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20241205 | 183400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20241205 | 183300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20241205 | 183200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20241205 | 183100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20241205 | 183000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20241205 | 182900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20241205 | 182800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20241205 | 182700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20241205 | 182600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20241205 | 182500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 153 | 20241205 | 182400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20241205 | 182300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20241205 | 182200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20241205 | 182100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20241205 | 182000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20241205 | 181900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20241205 | 181800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20241205 | 181700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20241205 | 181600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20241205 | 181500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20241205 | 181400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20241205 | 181300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20241205 | 181200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20241205 | 181100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20241205 | 181000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20241205 | 180900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20241205 | 180800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20241205 | 180700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20241205 | 180600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20241205 | 180500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20241205 | 180400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20241205 | 180300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20241205 | 180200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20241205 | 180100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20241205 | 180000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20241205 | 175900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20241205 | 175800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20241205 | 175700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20241205 | 175600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20241205 | 175500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 183 | 20241205 | 175400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20241205 | 175300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20241205 | 175200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20241205 | 175100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20241205 | 175000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20241205 | 174900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20241205 | 174800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20241205 | 174700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20241205 | 174600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20241205 | 174500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20241205 | 174400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20241205 | 174300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20241205 | 174200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20241205 | 174100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20241205 | 174000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20241205 | 173900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20241205 | 173800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20241205 | 173700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20241205 | 173600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20241205 | 173500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20241205 | 173400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20241205 | 173300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20241205 | 173200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20241205 | 173100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20241205 | 173000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20241205 | 172900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20241205 | 172800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20241205 | 172700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20241205 | 172600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20241205 | 172500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 213 | 20241205 | 172400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20241205 | 172300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20241205 | 172200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20241205 | 172100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20241205 | 172000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20241205 | 171900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20241205 | 171800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20241205 | 171700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20241205 | 171600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20241205 | 171500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20241205 | 171400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20241205 | 171300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20241205 | 171200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20241205 | 171100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20241205 | 171000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20241205 | 170900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20241205 | 170800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20241205 | 170700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20241205 | 170600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20241205 | 170500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20241205 | 170400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20241205 | 170300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20241205 | 170200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20241205 | 170100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20241205 | 170000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20241205 | 165900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20241205 | 165800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20241205 | 165700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20241205 | 165600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20241205 | 165500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 243 | 20241205 | 165400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20241205 | 165300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20241205 | 165200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20241205 | 165100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20241205 | 165000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20241205 | 164900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20241205 | 164800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20241205 | 164700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20241205 | 164600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20241205 | 164500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20241205 | 164400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20241205 | 164300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20241205 | 164200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20241205 | 164100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20241205 | 164000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20241205 | 163900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20241205 | 163800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20241205 | 163700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20241205 | 163600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20241205 | 163500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20241205 | 163400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20241205 | 163300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20241205 | 163200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20241205 | 163100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20241205 | 163000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20241205 | 162900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20241205 | 162800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20241205 | 162700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20241205 | 162600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20241205 | 162500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 273 | 20241205 | 162400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20241205 | 162300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20241205 | 162200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20241205 | 162100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20241205 | 162000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20241205 | 161900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20241205 | 161800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20241205 | 161700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20241205 | 161600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20241205 | 161500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20241205 | 161400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20241205 | 161300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20241205 | 161200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20241205 | 161100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20241205 | 161000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20241205 | 160900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20241205 | 160800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20241205 | 160700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20241205 | 160600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20241205 | 160500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20241205 | 160400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20241205 | 160300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20241205 | 160200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20241205 | 160100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20241205 | 160000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20241205 | 155900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20241205 | 155800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20241205 | 155700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20241205 | 155600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20241205 | 155500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 303 | 20241205 | 155400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20241205 | 155300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20241205 | 155200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20241205 | 155100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20241205 | 155000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20241205 | 154900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20241205 | 154800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20241205 | 154700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20241205 | 154600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20241205 | 154500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20241205 | 154400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20241205 | 154300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20241205 | 154200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20241205 | 154100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20241205 | 154000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20241205 | 153900 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20241205 | 153800 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20241205 | 153700 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20241205 | 153600 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20241205 | 153500 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20241205 | 153400 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20241205 | 153300 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20241205 | 153200 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20241205 | 153100 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20241205 | 153000 | 2170805330 | 9110 | 9110 | 9110 | 9110 | 2052 |
| 328 | 20241205 | 152900 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20241205 | 152800 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20241205 | 152700 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20241205 | 152600 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20241205 | 152500 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 333 | 20241205 | 152400 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20241205 | 152300 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20241205 | 152200 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20241205 | 152100 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20241205 | 152000 | 2152111610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20241205 | 151900 | 2152111610 | 9060 | 9080 | 9150 | 9060 | 357 |
| 339 | 20241205 | 151800 | 2148858280 | 9070 | 9230 | 9240 | 9070 | 786 |
| 340 | 20241205 | 151700 | 2141632890 | 9230 | 9240 | 9240 | 9230 | 546 |
| 341 | 20241205 | 151600 | 2136587910 | 9240 | 9240 | 9240 | 9230 | 142 |
| 342 | 20241205 | 151500 | 2135275840 | 9240 | 9240 | 9250 | 9240 | 687 |
| 343 | 20241205 | 151400 | 2128924580 | 9240 | 9230 | 9240 | 9230 | 272 |
| 344 | 20241205 | 151300 | 2126411520 | 9240 | 9240 | 9250 | 9230 | 364 |
| 345 | 20241205 | 151200 | 2123048990 | 9240 | 9250 | 9250 | 9240 | 852 |
| 346 | 20241205 | 151100 | 2115168460 | 9240 | 9240 | 9250 | 9240 | 652 |
| 347 | 20241205 | 151000 | 2109142860 | 9240 | 9230 | 9240 | 9230 | 133 |
| 348 | 20241205 | 150900 | 2107914000 | 9240 | 9230 | 9250 | 9230 | 698 |
| 349 | 20241205 | 150800 | 2101466750 | 9240 | 9220 | 9240 | 9220 | 478 |
| 350 | 20241205 | 150700 | 2097052910 | 9220 | 9220 | 9220 | 9200 | 1050 |
| 351 | 20241205 | 150600 | 2087377470 | 9240 | 9200 | 9240 | 9200 | 484 |
| 352 | 20241205 | 150500 | 2082918810 | 9200 | 9200 | 9210 | 9200 | 673 |
| 353 | 20241205 | 150400 | 2076723000 | 9200 | 9200 | 9200 | 9190 | 1099 |
| 354 | 20241205 | 150300 | 2066613650 | 9200 | 9180 | 9200 | 9180 | 207 |
| 355 | 20241205 | 150200 | 2064712360 | 9180 | 9180 | 9180 | 9030 | 4088 |
| 356 | 20241205 | 150100 | 2027427350 | 9180 | 9170 | 9180 | 9170 | 380 |
| 357 | 20241205 | 150000 | 2023938960 | 9170 | 9140 | 9170 | 9130 | 1449 |
| 358 | 20241205 | 145900 | 2010681040 | 9140 | 9180 | 9180 | 9140 | 2713 |
| 359 | 20241205 | 145800 | 1985857220 | 9170 | 9200 | 9200 | 9170 | 1495 |
| 360 | 20241205 | 145700 | 1972135340 | 9210 | 9220 | 9230 | 9210 | 395 |
| 361 | 20241205 | 145600 | 1968493450 | 9200 | 9200 | 9200 | 9200 | 549 |
| 362 | 20241205 | 145500 | 1963442650 | 9200 | 9190 | 9220 | 9190 | 577 |
| 363 | 20241205 | 145400 | 1958129560 | 9180 | 9190 | 9190 | 9180 | 147 |
| 364 | 20241205 | 145300 | 1956778640 | 9190 | 9180 | 9190 | 9180 | 589 |
| 365 | 20241205 | 145200 | 1951371570 | 9180 | 9180 | 9180 | 9170 | 398 |
| 366 | 20241205 | 145100 | 1947718430 | 9180 | 9180 | 9180 | 9180 | 277 |
| 367 | 20241205 | 145000 | 1945175570 | 9170 | 9220 | 9230 | 9170 | 2353 |
| 368 | 20241205 | 144900 | 1923534000 | 9220 | 9220 | 9230 | 9220 | 425 |
| 369 | 20241205 | 144800 | 1919612010 | 9230 | 9240 | 9240 | 9230 | 301 |
| 370 | 20241205 | 144700 | 1916831310 | 9240 | 9240 | 9240 | 9230 | 517 |
| 371 | 20241205 | 144600 | 1912054270 | 9240 | 9240 | 9260 | 9240 | 402 |
| 372 | 20241205 | 144500 | 1908332240 | 9240 | 9280 | 9280 | 9240 | 414 |
| 373 | 20241205 | 144400 | 1904499470 | 9270 | 9300 | 9300 | 9270 | 800 |
| 374 | 20241205 | 144300 | 1897063750 | 9280 | 9290 | 9300 | 9280 | 430 |
| 375 | 20241205 | 144200 | 1893065750 | 9300 | 9300 | 9300 | 9290 | 173 |
| 376 | 20241205 | 144100 | 1891457010 | 9300 | 9300 | 9300 | 9290 | 886 |
| 377 | 20241205 | 144000 | 1883217630 | 9300 | 9290 | 9300 | 9290 | 383 |
| 378 | 20241205 | 143900 | 1879659440 | 9290 | 9290 | 9300 | 9280 | 545 |
| 379 | 20241205 | 143800 | 1874598590 | 9290 | 9280 | 9290 | 9280 | 365 |
| 380 | 20241205 | 143700 | 1871209950 | 9280 | 9260 | 9280 | 9260 | 413 |
| 381 | 20241205 | 143600 | 1867380800 | 9270 | 9270 | 9270 | 9270 | 52 |
| 382 | 20241205 | 143500 | 1866898760 | 9270 | 9280 | 9280 | 9270 | 594 |
| 383 | 20241205 | 143400 | 1861389760 | 9280 | 9270 | 9280 | 9270 | 526 |
| 384 | 20241205 | 143300 | 1856510150 | 9280 | 9270 | 9280 | 9270 | 48 |
| 385 | 20241205 | 143200 | 1856064750 | 9270 | 9260 | 9280 | 9260 | 724 |
| 386 | 20241205 | 143100 | 1849354190 | 9270 | 9250 | 9270 | 9250 | 289 |
| 387 | 20241205 | 143000 | 1846675740 | 9250 | 9250 | 9250 | 9240 | 193 |
| 388 | 20241205 | 142900 | 1844891190 | 9260 | 9260 | 9270 | 9250 | 462 |
| 389 | 20241205 | 142800 | 1840612680 | 9260 | 9280 | 9280 | 9240 | 1192 |
| 390 | 20241205 | 142700 | 1829579490 | 9270 | 9280 | 9280 | 9270 | 333 |
| 391 | 20241205 | 142600 | 1826492060 | 9270 | 9270 | 9280 | 9270 | 224 |
| 392 | 20241205 | 142500 | 1824413640 | 9270 | 9280 | 9280 | 9270 | 405 |
| 393 | 20241205 | 142400 | 1820656810 | 9270 | 9280 | 9290 | 9260 | 170 |
| 394 | 20241205 | 142300 | 1819079780 | 9280 | 9300 | 9300 | 9280 | 685 |
| 395 | 20241205 | 142200 | 1812714240 | 9290 | 9310 | 9310 | 9290 | 402 |
| 396 | 20241205 | 142100 | 1808973390 | 9300 | 9280 | 9300 | 9280 | 163 |
| 397 | 20241205 | 142000 | 1807460300 | 9290 | 9300 | 9310 | 9280 | 526 |
| 398 | 20241205 | 141900 | 1802572890 | 9290 | 9300 | 9310 | 9280 | 641 |
| 399 | 20241205 | 141800 | 1796610300 | 9290 | 9300 | 9300 | 9280 | 273 |
| 400 | 20241205 | 141700 | 1794073710 | 9300 | 9290 | 9300 | 9280 | 300 |
| 401 | 20241205 | 141600 | 1791284990 | 9290 | 9310 | 9320 | 9280 | 845 |
| 402 | 20241205 | 141500 | 1783424380 | 9300 | 9310 | 9310 | 9290 | 104 |
| 403 | 20241205 | 141400 | 1782457200 | 9310 | 9310 | 9320 | 9300 | 403 |
| 404 | 20241205 | 141300 | 1778706050 | 9290 | 9290 | 9310 | 9290 | 565 |
| 405 | 20241205 | 141200 | 1773449580 | 9300 | 9290 | 9300 | 9280 | 318 |
| 406 | 20241205 | 141100 | 1770494470 | 9300 | 9300 | 9310 | 9290 | 163 |
| 407 | 20241205 | 141000 | 1768977260 | 9300 | 9300 | 9310 | 9280 | 858 |
| 408 | 20241205 | 140900 | 1760990530 | 9300 | 9310 | 9310 | 9290 | 391 |
| 409 | 20241205 | 140800 | 1757355730 | 9310 | 9290 | 9310 | 9290 | 244 |
| 410 | 20241205 | 140700 | 1755085400 | 9290 | 9300 | 9310 | 9290 | 747 |
| 411 | 20241205 | 140600 | 1748136190 | 9300 | 9290 | 9300 | 9280 | 154 |
| 412 | 20241205 | 140500 | 1746704280 | 9300 | 9290 | 9310 | 9280 | 295 |
| 413 | 20241205 | 140400 | 1743961180 | 9290 | 9300 | 9300 | 9280 | 525 |
| 414 | 20241205 | 140300 | 1739080780 | 9300 | 9290 | 9300 | 9290 | 393 |
| 415 | 20241205 | 140200 | 1735426810 | 9300 | 9310 | 9320 | 9300 | 672 |
| 416 | 20241205 | 140100 | 1729170370 | 9310 | 9310 | 9320 | 9300 | 750 |
| 417 | 20241205 | 140000 | 1722182900 | 9300 | 9320 | 9320 | 9300 | 491 |
| 418 | 20241205 | 135900 | 1717608700 | 9310 | 9310 | 9320 | 9300 | 310 |
| 419 | 20241205 | 135800 | 1714721430 | 9300 | 9300 | 9320 | 9290 | 741 |
| 420 | 20241205 | 135700 | 1707822540 | 9300 | 9300 | 9300 | 9290 | 876 |
| 421 | 20241205 | 135600 | 1699676050 | 9290 | 9290 | 9290 | 9280 | 360 |
| 422 | 20241205 | 135500 | 1696332660 | 9300 | 9280 | 9300 | 9280 | 73 |
| 423 | 20241205 | 135400 | 1695654160 | 9300 | 9300 | 9300 | 9280 | 785 |
| 424 | 20241205 | 135300 | 1688357220 | 9300 | 9290 | 9300 | 9280 | 196 |
| 425 | 20241205 | 135200 | 1686536060 | 9300 | 9280 | 9300 | 9280 | 271 |
| 426 | 20241205 | 135100 | 1684019650 | 9300 | 9280 | 9300 | 9270 | 711 |
| 427 | 20241205 | 135000 | 1677422460 | 9290 | 9280 | 9290 | 9280 | 401 |
| 428 | 20241205 | 134900 | 1673698250 | 9290 | 9300 | 9300 | 9280 | 610 |
| 429 | 20241205 | 134800 | 1668027270 | 9300 | 9290 | 9300 | 9280 | 379 |
| 430 | 20241205 | 134700 | 1664504290 | 9280 | 9280 | 9280 | 9270 | 431 |
| 431 | 20241205 | 134600 | 1660505380 | 9270 | 9280 | 9280 | 9270 | 516 |
| 432 | 20241205 | 134500 | 1655717050 | 9270 | 9260 | 9280 | 9260 | 616 |
| 433 | 20241205 | 134400 | 1650007260 | 9270 | 9260 | 9280 | 9260 | 189 |
| 434 | 20241205 | 134300 | 1648255460 | 9280 | 9260 | 9290 | 9260 | 299 |
| 435 | 20241205 | 134200 | 1645481830 | 9280 | 9270 | 9280 | 9250 | 785 |
| 436 | 20241205 | 134100 | 1638203440 | 9280 | 9270 | 9280 | 9260 | 343 |
| 437 | 20241205 | 134000 | 1635024230 | 9270 | 9260 | 9270 | 9260 | 314 |
| 438 | 20241205 | 133900 | 1632114710 | 9250 | 9250 | 9260 | 9250 | 379 |
| 439 | 20241205 | 133800 | 1628605390 | 9250 | 9240 | 9260 | 9240 | 557 |
| 440 | 20241205 | 133700 | 1623451510 | 9240 | 9240 | 9240 | 9230 | 100 |
| 441 | 20241205 | 133600 | 1622527650 | 9240 | 9230 | 9250 | 9220 | 344 |
| 442 | 20241205 | 133500 | 1619347170 | 9230 | 9230 | 9230 | 9220 | 350 |
| 443 | 20241205 | 133400 | 1616116860 | 9230 | 9240 | 9240 | 9210 | 393 |
| 444 | 20241205 | 133300 | 1612490770 | 9230 | 9270 | 9290 | 9230 | 1435 |
| 445 | 20241205 | 133200 | 1599205520 | 9260 | 9280 | 9280 | 9240 | 588 |
| 446 | 20241205 | 133100 | 1593763940 | 9280 | 9280 | 9300 | 9270 | 163 |
| 447 | 20241205 | 133000 | 1592251110 | 9270 | 9250 | 9300 | 9250 | 573 |
| 448 | 20241205 | 132900 | 1586933520 | 9260 | 9270 | 9270 | 9240 | 349 |
| 449 | 20241205 | 132800 | 1583702060 | 9250 | 9280 | 9310 | 9250 | 1484 |
| 450 | 20241205 | 132700 | 1569938930 | 9290 | 9280 | 9310 | 9280 | 732 |
| 451 | 20241205 | 132600 | 1563136760 | 9290 | 9280 | 9290 | 9280 | 64 |
| 452 | 20241205 | 132500 | 1562542740 | 9280 | 9280 | 9280 | 9270 | 276 |
| 453 | 20241205 | 132400 | 1559982560 | 9280 | 9290 | 9300 | 9280 | 875 |
| 454 | 20241205 | 132300 | 1551850770 | 9280 | 9270 | 9280 | 9270 | 158 |
| 455 | 20241205 | 132200 | 1550386040 | 9270 | 9290 | 9290 | 9270 | 301 |
| 456 | 20241205 | 132100 | 1547591870 | 9270 | 9280 | 9290 | 9270 | 596 |
| 457 | 20241205 | 132000 | 1542058730 | 9280 | 9250 | 9280 | 9250 | 45 |
| 458 | 20241205 | 131900 | 1541641930 | 9250 | 9260 | 9270 | 9250 | 159 |
| 459 | 20241205 | 131800 | 1540169150 | 9260 | 9270 | 9280 | 9260 | 712 |
| 460 | 20241205 | 131700 | 1533568850 | 9250 | 9250 | 9260 | 9250 | 71 |
| 461 | 20241205 | 131600 | 1532912050 | 9240 | 9240 | 9270 | 9240 | 316 |
| 462 | 20241205 | 131500 | 1529986890 | 9250 | 9260 | 9260 | 9250 | 579 |
| 463 | 20241205 | 131400 | 1524625550 | 9240 | 9250 | 9260 | 9240 | 328 |
| 464 | 20241205 | 131300 | 1521589820 | 9250 | 9230 | 9260 | 9210 | 164 |
| 465 | 20241205 | 131200 | 1520075700 | 9220 | 9260 | 9260 | 9210 | 472 |
| 466 | 20241205 | 131100 | 1515710390 | 9260 | 9250 | 9260 | 9240 | 663 |
| 467 | 20241205 | 131000 | 1509575750 | 9240 | 9260 | 9260 | 9220 | 613 |
| 468 | 20241205 | 130900 | 1503916200 | 9260 | 9270 | 9280 | 9260 | 452 |
| 469 | 20241205 | 130800 | 1499726970 | 9270 | 9260 | 9280 | 9250 | 435 |
| 470 | 20241205 | 130700 | 1495697940 | 9260 | 9250 | 9260 | 9250 | 267 |
| 471 | 20241205 | 130600 | 1493226000 | 9250 | 9250 | 9260 | 9250 | 275 |
| 472 | 20241205 | 130500 | 1490680230 | 9250 | 9290 | 9290 | 9250 | 1182 |
| 473 | 20241205 | 130400 | 1479720000 | 9280 | 9270 | 9280 | 9270 | 267 |
| 474 | 20241205 | 130300 | 1477242290 | 9260 | 9290 | 9290 | 9250 | 310 |
| 475 | 20241205 | 130200 | 1474365130 | 9300 | 9280 | 9310 | 9270 | 673 |
| 476 | 20241205 | 130100 | 1468109900 | 9290 | 9280 | 9290 | 9280 | 199 |
| 477 | 20241205 | 130000 | 1466262620 | 9290 | 9320 | 9320 | 9280 | 270 |
| 478 | 20241205 | 125900 | 1463749130 | 9300 | 9300 | 9330 | 9290 | 1055 |
| 479 | 20241205 | 125800 | 1453935380 | 9300 | 9300 | 9320 | 9290 | 552 |
| 480 | 20241205 | 125700 | 1448798540 | 9310 | 9310 | 9320 | 9290 | 556 |
| 481 | 20241205 | 125600 | 1443626290 | 9310 | 9290 | 9320 | 9290 | 391 |
| 482 | 20241205 | 125500 | 1439987840 | 9290 | 9300 | 9300 | 9280 | 339 |
| 483 | 20241205 | 125400 | 1436837270 | 9290 | 9310 | 9320 | 9290 | 414 |
| 484 | 20241205 | 125300 | 1432986570 | 9310 | 9320 | 9330 | 9310 | 800 |
| 485 | 20241205 | 125200 | 1425529960 | 9300 | 9310 | 9330 | 9300 | 424 |
| 486 | 20241205 | 125100 | 1421580750 | 9320 | 9330 | 9330 | 9320 | 269 |
| 487 | 20241205 | 125000 | 1419072580 | 9320 | 9330 | 9340 | 9310 | 845 |
| 488 | 20241205 | 124900 | 1411186880 | 9330 | 9320 | 9330 | 9320 | 330 |
| 489 | 20241205 | 124800 | 1408109260 | 9310 | 9340 | 9340 | 9310 | 306 |
| 490 | 20241205 | 124700 | 1405251960 | 9340 | 9340 | 9340 | 9330 | 711 |
| 491 | 20241205 | 124600 | 1398614800 | 9330 | 9330 | 9350 | 9330 | 647 |
| 492 | 20241205 | 124500 | 1392573540 | 9340 | 9340 | 9350 | 9330 | 201 |
| 493 | 20241205 | 124400 | 1390697710 | 9350 | 9340 | 9360 | 9340 | 680 |
| 494 | 20241205 | 124300 | 1384338290 | 9350 | 9360 | 9360 | 9340 | 576 |
| 495 | 20241205 | 124200 | 1378953630 | 9360 | 9350 | 9360 | 9350 | 220 |
| 496 | 20241205 | 124100 | 1376896620 | 9350 | 9350 | 9350 | 9350 | 792 |
| 497 | 20241205 | 124000 | 1369491420 | 9350 | 9350 | 9350 | 9350 | 348 |
| 498 | 20241205 | 123900 | 1366237620 | 9340 | 9350 | 9350 | 9340 | 382 |
| 499 | 20241205 | 123800 | 1362667170 | 9350 | 9340 | 9350 | 9340 | 499 |
| 500 | 20241205 | 123700 | 1358004850 | 9340 | 9350 | 9350 | 9330 | 501 |
| 501 | 20241205 | 123600 | 1353323280 | 9340 | 9340 | 9350 | 9340 | 174 |
| 502 | 20241205 | 123500 | 1351697930 | 9340 | 9330 | 9350 | 9330 | 703 |
| 503 | 20241205 | 123400 | 1345131900 | 9340 | 9340 | 9340 | 9330 | 626 |
| 504 | 20241205 | 123300 | 1339287980 | 9340 | 9340 | 9340 | 9340 | 333 |
| 505 | 20241205 | 123200 | 1336177760 | 9330 | 9320 | 9340 | 9320 | 544 |
| 506 | 20241205 | 123100 | 1331101560 | 9320 | 9340 | 9340 | 9320 | 496 |
| 507 | 20241205 | 123000 | 1326474110 | 9340 | 9320 | 9340 | 9320 | 227 |
| 508 | 20241205 | 122900 | 1324354470 | 9320 | 9340 | 9340 | 9320 | 606 |
| 509 | 20241205 | 122800 | 1318699650 | 9340 | 9330 | 9340 | 9320 | 551 |
| 510 | 20241205 | 122700 | 1313558070 | 9330 | 9320 | 9330 | 9320 | 192 |
| 511 | 20241205 | 122600 | 1311766720 | 9330 | 9330 | 9330 | 9320 | 250 |
| 512 | 20241205 | 122500 | 1309434280 | 9320 | 9320 | 9330 | 9310 | 741 |
| 513 | 20241205 | 122400 | 1302525940 | 9330 | 9310 | 9330 | 9310 | 391 |
| 514 | 20241205 | 122300 | 1298881960 | 9310 | 9320 | 9330 | 9310 | 338 |
| 515 | 20241205 | 122200 | 1295732450 | 9320 | 9300 | 9320 | 9300 | 567 |
| 516 | 20241205 | 122100 | 1290450010 | 9300 | 9310 | 9320 | 9300 | 407 |
| 517 | 20241205 | 122000 | 1286660460 | 9310 | 9300 | 9310 | 9300 | 309 |
| 518 | 20241205 | 121900 | 1283784760 | 9300 | 9300 | 9320 | 9300 | 942 |
| 519 | 20241205 | 121800 | 1275011900 | 9300 | 9320 | 9320 | 9300 | 655 |
| 520 | 20241205 | 121700 | 1268914220 | 9330 | 9330 | 9330 | 9320 | 362 |
| 521 | 20241205 | 121600 | 1265538240 | 9330 | 9330 | 9350 | 9320 | 712 |
| 522 | 20241205 | 121500 | 1258891050 | 9340 | 9340 | 9340 | 9330 | 432 |
| 523 | 20241205 | 121400 | 1254857710 | 9330 | 9340 | 9340 | 9330 | 421 |
| 524 | 20241205 | 121300 | 1250925690 | 9340 | 9340 | 9340 | 9330 | 812 |
| 525 | 20241205 | 121200 | 1243344420 | 9330 | 9340 | 9340 | 9330 | 258 |
| 526 | 20241205 | 121100 | 1240936030 | 9350 | 9340 | 9350 | 9340 | 163 |
| 527 | 20241205 | 121000 | 1239412870 | 9340 | 9350 | 9360 | 9340 | 939 |
| 528 | 20241205 | 120900 | 1230629060 | 9340 | 9340 | 9350 | 9340 | 221 |
| 529 | 20241205 | 120800 | 1228563840 | 9340 | 9340 | 9350 | 9330 | 332 |
| 530 | 20241205 | 120700 | 1225461430 | 9330 | 9330 | 9340 | 9330 | 515 |
| 531 | 20241205 | 120600 | 1220654060 | 9330 | 9330 | 9330 | 9330 | 580 |
| 532 | 20241205 | 120500 | 1215242660 | 9330 | 9320 | 9330 | 9320 | 258 |
| 533 | 20241205 | 120400 | 1212836190 | 9330 | 9320 | 9330 | 9320 | 562 |
| 534 | 20241205 | 120300 | 1207597270 | 9330 | 9350 | 9350 | 9320 | 728 |
| 535 | 20241205 | 120200 | 1200798160 | 9350 | 9340 | 9350 | 9340 | 15 |
| 536 | 20241205 | 120100 | 1200657920 | 9350 | 9340 | 9350 | 9340 | 787 |
| 537 | 20241205 | 120000 | 1193301680 | 9330 | 9320 | 9330 | 9320 | 399 |
| 538 | 20241205 | 115900 | 1189579710 | 9320 | 9340 | 9340 | 9320 | 247 |
| 539 | 20241205 | 115800 | 1187275930 | 9340 | 9330 | 9350 | 9330 | 633 |
| 540 | 20241205 | 115700 | 1181365930 | 9320 | 9310 | 9320 | 9300 | 682 |
| 541 | 20241205 | 115600 | 1175016140 | 9310 | 9340 | 9350 | 9310 | 600 |
| 542 | 20241205 | 115500 | 1169414260 | 9340 | 9330 | 9350 | 9330 | 230 |
| 543 | 20241205 | 115400 | 1167264990 | 9350 | 9340 | 9350 | 9330 | 762 |
| 544 | 20241205 | 115300 | 1160145500 | 9340 | 9340 | 9350 | 9340 | 89 |
| 545 | 20241205 | 115200 | 1159314160 | 9350 | 9340 | 9350 | 9320 | 371 |
| 546 | 20241205 | 115100 | 1155849070 | 9340 | 9350 | 9350 | 9330 | 663 |
| 547 | 20241205 | 115000 | 1149655860 | 9340 | 9340 | 9350 | 9330 | 389 |
| 548 | 20241205 | 114900 | 1146023370 | 9340 | 9340 | 9340 | 9320 | 274 |
| 549 | 20241205 | 114800 | 1143465060 | 9340 | 9340 | 9350 | 9330 | 894 |
| 550 | 20241205 | 114700 | 1135116470 | 9340 | 9330 | 9340 | 9330 | 161 |
| 551 | 20241205 | 114600 | 1133612980 | 9330 | 9340 | 9340 | 9330 | 189 |
| 552 | 20241205 | 114500 | 1131847750 | 9340 | 9340 | 9340 | 9330 | 1108 |
| 553 | 20241205 | 114400 | 1121499600 | 9340 | 9340 | 9340 | 9340 | 78 |
| 554 | 20241205 | 114300 | 1120771080 | 9340 | 9350 | 9350 | 9330 | 423 |
| 555 | 20241205 | 114200 | 1116820540 | 9350 | 9350 | 9350 | 9330 | 948 |
| 556 | 20241205 | 114100 | 1107960370 | 9340 | 9330 | 9340 | 9330 | 174 |
| 557 | 20241205 | 114000 | 1106335240 | 9340 | 9350 | 9350 | 9340 | 630 |
| 558 | 20241205 | 113900 | 1100446920 | 9340 | 9330 | 9350 | 9330 | 529 |
| 559 | 20241205 | 113800 | 1095508320 | 9320 | 9330 | 9330 | 9320 | 145 |
| 560 | 20241205 | 113700 | 1094156660 | 9330 | 9350 | 9350 | 9330 | 1263 |
| 561 | 20241205 | 113600 | 1082367840 | 9350 | 9340 | 9350 | 9340 | 848 |
| 562 | 20241205 | 113500 | 1074442870 | 9340 | 9340 | 9340 | 9330 | 271 |
| 563 | 20241205 | 113400 | 1071912060 | 9340 | 9330 | 9340 | 9330 | 751 |
| 564 | 20241205 | 113300 | 1064902460 | 9330 | 9350 | 9350 | 9330 | 748 |
| 565 | 20241205 | 113200 | 1057913760 | 9350 | 9340 | 9350 | 9330 | 480 |
| 566 | 20241205 | 113100 | 1053429850 | 9340 | 9340 | 9340 | 9330 | 281 |
| 567 | 20241205 | 113000 | 1050805400 | 9330 | 9330 | 9340 | 9330 | 692 |
| 568 | 20241205 | 112900 | 1044346790 | 9340 | 9320 | 9340 | 9310 | 285 |
| 569 | 20241205 | 112800 | 1041688900 | 9320 | 9340 | 9340 | 9320 | 234 |
| 570 | 20241205 | 112700 | 1039505350 | 9340 | 9330 | 9350 | 9330 | 3126 |
| 571 | 20241205 | 112600 | 1010331460 | 9340 | 9340 | 9350 | 9320 | 308 |
| 572 | 20241205 | 112500 | 1007454060 | 9340 | 9340 | 9340 | 9330 | 454 |
| 573 | 20241205 | 112400 | 1003214010 | 9350 | 9340 | 9350 | 9340 | 872 |
| 574 | 20241205 | 112300 | 995063000 | 9340 | 9350 | 9350 | 9340 | 404 |
| 575 | 20241205 | 112200 | 991286550 | 9350 | 9340 | 9350 | 9340 | 552 |
| 576 | 20241205 | 112100 | 986127810 | 9340 | 9350 | 9350 | 9340 | 577 |
| 577 | 20241205 | 112000 | 980732880 | 9350 | 9350 | 9350 | 9340 | 873 |
| 578 | 20241205 | 111900 | 972571730 | 9350 | 9350 | 9350 | 9350 | 329 |
| 579 | 20241205 | 111800 | 969495580 | 9350 | 9340 | 9350 | 9340 | 695 |
| 580 | 20241205 | 111700 | 963000840 | 9330 | 9340 | 9340 | 9330 | 425 |
| 581 | 20241205 | 111600 | 959031450 | 9340 | 9330 | 9340 | 9330 | 243 |
| 582 | 20241205 | 111500 | 956764180 | 9330 | 9330 | 9330 | 9330 | 349 |
| 583 | 20241205 | 111400 | 953508010 | 9330 | 9330 | 9330 | 9320 | 796 |
| 584 | 20241205 | 111300 | 946081850 | 9320 | 9330 | 9330 | 9320 | 378 |
| 585 | 20241205 | 111200 | 942556470 | 9330 | 9320 | 9330 | 9320 | 238 |
| 586 | 20241205 | 111100 | 940337290 | 9330 | 9330 | 9330 | 9320 | 2453 |
| 587 | 20241205 | 111000 | 917462440 | 9330 | 9320 | 9330 | 9320 | 463 |
| 588 | 20241205 | 110900 | 913142810 | 9320 | 9330 | 9330 | 9320 | 274 |
| 589 | 20241205 | 110800 | 910587930 | 9330 | 9310 | 9330 | 9300 | 696 |
| 590 | 20241205 | 110700 | 904103440 | 9310 | 9320 | 9330 | 9300 | 817 |
| 591 | 20241205 | 110600 | 896491890 | 9330 | 9300 | 9330 | 9300 | 3261 |
| 592 | 20241205 | 110500 | 866113410 | 9300 | 9270 | 9300 | 9260 | 839 |
| 593 | 20241205 | 110400 | 858327820 | 9270 | 9300 | 9300 | 9260 | 555 |
| 594 | 20241205 | 110300 | 853178560 | 9300 | 9300 | 9300 | 9290 | 308 |
| 595 | 20241205 | 110200 | 850315250 | 9300 | 9310 | 9310 | 9300 | 927 |
| 596 | 20241205 | 110100 | 841684900 | 9310 | 9310 | 9310 | 9290 | 144 |
| 597 | 20241205 | 110000 | 840344350 | 9310 | 9310 | 9310 | 9310 | 241 |
| 598 | 20241205 | 105900 | 838100640 | 9310 | 9310 | 9320 | 9310 | 792 |
| 599 | 20241205 | 105800 | 830724790 | 9320 | 9310 | 9320 | 9300 | 249 |
| 600 | 20241205 | 105700 | 828406570 | 9300 | 9310 | 9310 | 9290 | 278 |
| 601 | 20241205 | 105600 | 825820020 | 9310 | 9320 | 9320 | 9290 | 1136 |
| 602 | 20241205 | 105500 | 815245420 | 9320 | 9310 | 9330 | 9300 | 251 |
| 603 | 20241205 | 105400 | 812905350 | 9310 | 9320 | 9320 | 9310 | 555 |
| 604 | 20241205 | 105300 | 807734200 | 9320 | 9290 | 9320 | 9290 | 1348 |
| 605 | 20241205 | 105200 | 795195140 | 9290 | 9280 | 9290 | 9280 | 78 |
| 606 | 20241205 | 105100 | 794470530 | 9290 | 9290 | 9290 | 9270 | 1310 |
| 607 | 20241205 | 105000 | 782311630 | 9280 | 9290 | 9300 | 9280 | 1120 |
| 608 | 20241205 | 104900 | 771899200 | 9300 | 9300 | 9300 | 9290 | 196 |
| 609 | 20241205 | 104800 | 770078020 | 9290 | 9300 | 9300 | 9290 | 286 |
| 610 | 20241205 | 104700 | 767418320 | 9290 | 9300 | 9310 | 9290 | 974 |
| 611 | 20241205 | 104600 | 758360160 | 9300 | 9300 | 9300 | 9290 | 223 |
| 612 | 20241205 | 104500 | 756286830 | 9300 | 9300 | 9310 | 9290 | 526 |
| 613 | 20241205 | 104400 | 751396980 | 9310 | 9300 | 9310 | 9290 | 666 |
| 614 | 20241205 | 104300 | 745202360 | 9290 | 9280 | 9300 | 9280 | 171 |
| 615 | 20241205 | 104200 | 743614510 | 9280 | 9280 | 9290 | 9260 | 394 |
| 616 | 20241205 | 104100 | 739959780 | 9270 | 9250 | 9290 | 9250 | 719 |
| 617 | 20241205 | 104000 | 733283620 | 9260 | 9310 | 9310 | 9260 | 270 |
| 618 | 20241205 | 103900 | 730776860 | 9310 | 9330 | 9340 | 9300 | 1623 |
| 619 | 20241205 | 103800 | 715661800 | 9330 | 9350 | 9370 | 9330 | 1813 |
| 620 | 20241205 | 103700 | 698709560 | 9340 | 9360 | 9370 | 9340 | 541 |
| 621 | 20241205 | 103600 | 693648710 | 9360 | 9350 | 9370 | 9340 | 990 |
| 622 | 20241205 | 103500 | 684386880 | 9360 | 9350 | 9370 | 9340 | 1033 |
| 623 | 20241205 | 103400 | 674722900 | 9340 | 9330 | 9350 | 9320 | 3961 |
| 624 | 20241205 | 103300 | 637739180 | 9340 | 9310 | 9350 | 9300 | 3422 |
| 625 | 20241205 | 103200 | 605805210 | 9310 | 9300 | 9310 | 9290 | 4493 |
| 626 | 20241205 | 103100 | 564013030 | 9300 | 9280 | 9300 | 9270 | 1067 |
| 627 | 20241205 | 103000 | 554106110 | 9270 | 9260 | 9280 | 9260 | 883 |
| 628 | 20241205 | 102900 | 545916890 | 9270 | 9290 | 9290 | 9250 | 1779 |
| 629 | 20241205 | 102800 | 529436420 | 9280 | 9280 | 9290 | 9260 | 1569 |
| 630 | 20241205 | 102700 | 514870890 | 9280 | 9250 | 9280 | 9250 | 1532 |
| 631 | 20241205 | 102600 | 500668620 | 9270 | 9240 | 9270 | 9240 | 2934 |
| 632 | 20241205 | 102500 | 473491460 | 9240 | 9230 | 9250 | 9200 | 1635 |
| 633 | 20241205 | 102400 | 458414070 | 9230 | 9210 | 9230 | 9200 | 909 |
| 634 | 20241205 | 102300 | 450033130 | 9220 | 9280 | 9280 | 9210 | 1374 |
| 635 | 20241205 | 102200 | 437305190 | 9280 | 9220 | 9280 | 9210 | 5454 |
| 636 | 20241205 | 102100 | 386888780 | 9210 | 9220 | 9230 | 9210 | 895 |
| 637 | 20241205 | 102000 | 378635670 | 9210 | 9230 | 9230 | 9210 | 490 |
| 638 | 20241205 | 101900 | 374121500 | 9210 | 9190 | 9240 | 9170 | 1782 |
| 639 | 20241205 | 101800 | 357696080 | 9190 | 9220 | 9220 | 9190 | 597 |
| 640 | 20241205 | 101700 | 352204070 | 9220 | 9190 | 9230 | 9170 | 1960 |
| 641 | 20241205 | 101600 | 334168450 | 9200 | 9170 | 9200 | 9160 | 431 |
| 642 | 20241205 | 101500 | 330213930 | 9160 | 9110 | 9170 | 9110 | 636 |
| 643 | 20241205 | 101400 | 324401310 | 9120 | 9100 | 9120 | 9100 | 222 |
| 644 | 20241205 | 101300 | 322380420 | 9100 | 9050 | 9100 | 9050 | 640 |
| 645 | 20241205 | 101200 | 316575000 | 9050 | 9000 | 9050 | 8990 | 532 |
| 646 | 20241205 | 101100 | 311774310 | 9000 | 9000 | 9000 | 8980 | 75 |
| 647 | 20241205 | 101000 | 311099490 | 9000 | 9000 | 9000 | 8990 | 77 |
| 648 | 20241205 | 100900 | 310406560 | 8980 | 9010 | 9010 | 8980 | 330 |
| 649 | 20241205 | 100800 | 307440670 | 9010 | 8980 | 9010 | 8980 | 249 |
| 650 | 20241205 | 100700 | 305203730 | 8980 | 8990 | 8990 | 8980 | 468 |
| 651 | 20241205 | 100600 | 301000920 | 8990 | 8990 | 8990 | 8990 | 70 |
| 652 | 20241205 | 100500 | 300371620 | 8990 | 8990 | 8990 | 8990 | 20 |
| 653 | 20241205 | 100400 | 300191820 | 8990 | 8990 | 8990 | 8990 | 1 |
| 654 | 20241205 | 100300 | 300182830 | 8990 | 8990 | 8990 | 8990 | 559 |
| 655 | 20241205 | 100200 | 295157420 | 8980 | 9010 | 9010 | 8980 | 1209 |
| 656 | 20241205 | 100100 | 284285080 | 9000 | 8990 | 9000 | 8980 | 1854 |
| 657 | 20241205 | 100000 | 267608440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 658 | 20241205 | 095900 | 267608440 | 8990 | 8980 | 8990 | 8980 | 467 |
| 659 | 20241205 | 095800 | 263414770 | 8990 | 8990 | 8990 | 8990 | 106 |
| 660 | 20241205 | 095700 | 262461830 | 8990 | 8990 | 8990 | 8990 | 192 |
| 661 | 20241205 | 095600 | 260735750 | 8990 | 8990 | 8990 | 8990 | 50 |
| 662 | 20241205 | 095500 | 260286250 | 8990 | 8990 | 8990 | 8990 | 15 |
| 663 | 20241205 | 095400 | 260151400 | 8990 | 9000 | 9000 | 8990 | 703 |
| 664 | 20241205 | 095300 | 253830910 | 9000 | 9000 | 9000 | 9000 | 716 |
| 665 | 20241205 | 095200 | 247386910 | 9000 | 8990 | 9000 | 8990 | 116 |
| 666 | 20241205 | 095100 | 246343970 | 9000 | 9000 | 9000 | 9000 | 592 |
| 667 | 20241205 | 095000 | 241015970 | 8990 | 8990 | 8990 | 8990 | 0 |
| 668 | 20241205 | 094900 | 241015970 | 8990 | 8990 | 8990 | 8990 | 0 |
| 669 | 20241205 | 094800 | 241015970 | 8990 | 8990 | 8990 | 8990 | 152 |
| 670 | 20241205 | 094700 | 239649490 | 8980 | 8980 | 8980 | 8980 | 0 |
| 671 | 20241205 | 094600 | 239649490 | 8980 | 8980 | 8980 | 8980 | 70 |
| 672 | 20241205 | 094500 | 239020890 | 8980 | 8990 | 8990 | 8980 | 983 |
| 673 | 20241205 | 094400 | 230193070 | 8990 | 8990 | 8990 | 8990 | 374 |
| 674 | 20241205 | 094300 | 226830810 | 9020 | 9010 | 9020 | 9010 | 107 |
| 675 | 20241205 | 094200 | 225866730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 676 | 20241205 | 094100 | 225866730 | 8990 | 9020 | 9020 | 8990 | 1425 |
| 677 | 20241205 | 094000 | 213052400 | 9020 | 9030 | 9030 | 9020 | 120 |
| 678 | 20241205 | 093900 | 211969500 | 9030 | 9010 | 9030 | 9010 | 439 |
| 679 | 20241205 | 093800 | 208014080 | 9010 | 9000 | 9010 | 8990 | 200 |
| 680 | 20241205 | 093700 | 206213000 | 9010 | 9010 | 9010 | 9010 | 6 |
| 681 | 20241205 | 093600 | 206158940 | 9000 | 9000 | 9010 | 9000 | 1193 |
| 682 | 20241205 | 093500 | 195421730 | 8980 | 8990 | 8990 | 8980 | 716 |
| 683 | 20241205 | 093400 | 188991670 | 9000 | 8980 | 9000 | 8980 | 1246 |
| 684 | 20241205 | 093300 | 177801510 | 8980 | 8990 | 8990 | 8980 | 60 |
| 685 | 20241205 | 093200 | 177262700 | 8990 | 8990 | 8990 | 8990 | 12 |
| 686 | 20241205 | 093100 | 177154820 | 8990 | 8980 | 8990 | 8980 | 989 |
| 687 | 20241205 | 093000 | 168272840 | 8990 | 9010 | 9010 | 8980 | 1445 |
| 688 | 20241205 | 092900 | 155271170 | 9010 | 9020 | 9020 | 9010 | 1449 |
| 689 | 20241205 | 092800 | 142211190 | 9010 | 9030 | 9030 | 9010 | 4881 |
| 690 | 20241205 | 092700 | 98184350 | 9040 | 9040 | 9040 | 9030 | 123 |
| 691 | 20241205 | 092600 | 97073600 | 9030 | 9040 | 9040 | 9030 | 331 |
| 692 | 20241205 | 092500 | 94083560 | 9040 | 9050 | 9050 | 9040 | 32 |
| 693 | 20241205 | 092400 | 93794200 | 9050 | 9050 | 9050 | 9040 | 141 |
| 694 | 20241205 | 092300 | 92518340 | 9040 | 9040 | 9040 | 9040 | 258 |
| 695 | 20241205 | 092200 | 90186020 | 9050 | 9050 | 9050 | 9050 | 6 |
| 696 | 20241205 | 092100 | 90131720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 697 | 20241205 | 092000 | 90131720 | 9040 | 9040 | 9040 | 9040 | 19 |
| 698 | 20241205 | 091900 | 89959960 | 9050 | 9050 | 9050 | 9050 | 115 |
| 699 | 20241205 | 091800 | 88919210 | 9050 | 9050 | 9050 | 9050 | 60 |
| 700 | 20241205 | 091700 | 88376210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 701 | 20241205 | 091600 | 88376210 | 9060 | 9060 | 9060 | 9060 | 201 |
| 702 | 20241205 | 091500 | 86555150 | 9030 | 9030 | 9030 | 9030 | 12 |
| 703 | 20241205 | 091400 | 86446790 | 9050 | 9020 | 9050 | 9020 | 215 |
| 704 | 20241205 | 091300 | 84504310 | 9020 | 9070 | 9070 | 9020 | 1771 |
| 705 | 20241205 | 091200 | 68508720 | 9070 | 9120 | 9120 | 9070 | 647 |
| 706 | 20241205 | 091100 | 62622380 | 9130 | 9100 | 9130 | 9100 | 60 |
| 707 | 20241205 | 091000 | 62076190 | 9100 | 9090 | 9100 | 9090 | 1055 |
| 708 | 20241205 | 090900 | 52475990 | 9090 | 9090 | 9100 | 9060 | 2105 |
| 709 | 20241205 | 090800 | 33350650 | 9070 | 9080 | 9080 | 9060 | 1299 |
| 710 | 20241205 | 090700 | 21573050 | 9080 | 9100 | 9110 | 9080 | 337 |
| 711 | 20241205 | 090600 | 18507720 | 9110 | 9120 | 9120 | 9110 | 213 |
| 712 | 20241205 | 090500 | 16566890 | 9120 | 9120 | 9150 | 9120 | 649 |
| 713 | 20241205 | 090400 | 10644190 | 9130 | 9140 | 9140 | 9130 | 451 |
| 714 | 20241205 | 090300 | 6526450 | 9140 | 9140 | 9140 | 9130 | 150 |
| 715 | 20241205 | 090200 | 5156660 | 9130 | 9130 | 9130 | 9130 | 4 |
| 716 | 20241205 | 090100 | 5120140 | 9140 | 9130 | 9140 | 9120 | 16 |
| 717 | 20241205 | 090000 | 4974090 | 9110 | 9110 | 9120 | 9110 | 546 |