36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 3 | 20230707 | 202200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230707 | 202100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230707 | 202000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230707 | 201900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230707 | 201800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230707 | 201700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230707 | 201600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230707 | 201500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230707 | 201400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230707 | 201300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230707 | 201200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230707 | 201100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230707 | 201000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230707 | 200900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230707 | 200800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230707 | 200700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230707 | 200600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230707 | 200500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230707 | 200400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230707 | 200300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230707 | 200200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230707 | 200100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230707 | 200000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230707 | 195900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230707 | 195800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230707 | 195700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230707 | 195600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230707 | 195500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230707 | 195400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230707 | 195300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 33 | 20230707 | 195200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230707 | 195100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230707 | 195000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230707 | 194900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230707 | 194800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230707 | 194700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230707 | 194600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230707 | 194500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230707 | 194400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230707 | 194300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230707 | 194200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230707 | 194100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230707 | 194000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230707 | 193900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230707 | 193800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230707 | 193700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230707 | 193600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230707 | 193500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230707 | 193400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230707 | 193300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230707 | 193200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230707 | 193100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230707 | 193000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230707 | 192900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230707 | 192800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230707 | 192700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230707 | 192600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230707 | 192500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230707 | 192400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230707 | 192300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 63 | 20230707 | 192200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230707 | 192100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230707 | 192000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230707 | 191900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230707 | 191800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230707 | 191700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230707 | 191600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230707 | 191500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230707 | 191400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230707 | 191300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230707 | 191200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230707 | 191100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230707 | 191000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230707 | 190900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230707 | 190800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230707 | 190700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230707 | 190600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230707 | 190500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230707 | 190400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230707 | 190300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230707 | 190200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230707 | 190100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230707 | 190000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230707 | 185900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230707 | 185800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230707 | 185700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230707 | 185600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230707 | 185500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230707 | 185400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230707 | 185300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 93 | 20230707 | 185200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230707 | 185100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230707 | 185000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230707 | 184900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230707 | 184800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230707 | 184700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230707 | 184600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230707 | 184500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230707 | 184400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230707 | 184300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230707 | 184200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230707 | 184100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230707 | 184000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230707 | 183900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230707 | 183800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230707 | 183700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230707 | 183600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230707 | 183500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230707 | 183400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230707 | 183300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230707 | 183200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230707 | 183100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230707 | 183000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230707 | 182900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230707 | 182800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230707 | 182700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230707 | 182600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230707 | 182500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230707 | 182400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230707 | 182300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 123 | 20230707 | 182200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230707 | 182100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230707 | 182000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230707 | 181900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230707 | 181800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230707 | 181700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230707 | 181600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230707 | 181500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230707 | 181400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230707 | 181300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230707 | 181200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230707 | 181100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230707 | 181000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230707 | 180900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230707 | 180800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230707 | 180700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230707 | 180600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230707 | 180500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230707 | 180400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230707 | 180300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230707 | 180200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230707 | 180100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230707 | 180000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230707 | 175900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230707 | 175800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230707 | 175700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230707 | 175600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230707 | 175500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230707 | 175400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230707 | 175300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 153 | 20230707 | 175200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230707 | 175100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230707 | 175000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230707 | 174900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230707 | 174800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230707 | 174700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230707 | 174600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230707 | 174500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230707 | 174400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230707 | 174300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230707 | 174200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230707 | 174100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230707 | 174000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230707 | 173900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230707 | 173800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230707 | 173700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230707 | 173600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230707 | 173500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230707 | 173400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230707 | 173300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230707 | 173200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230707 | 173100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230707 | 173000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230707 | 172900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230707 | 172800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230707 | 172700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230707 | 172600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230707 | 172500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230707 | 172400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230707 | 172300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 183 | 20230707 | 172200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230707 | 172100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230707 | 172000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230707 | 171900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230707 | 171800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230707 | 171700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230707 | 171600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230707 | 171500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230707 | 171400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230707 | 171300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230707 | 171200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230707 | 171100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230707 | 171000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230707 | 170900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230707 | 170800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230707 | 170700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230707 | 170600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230707 | 170500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230707 | 170400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230707 | 170300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230707 | 170200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230707 | 170100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230707 | 170000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230707 | 165900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230707 | 165800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230707 | 165700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230707 | 165600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230707 | 165500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230707 | 165400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230707 | 165300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 213 | 20230707 | 165200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230707 | 165100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230707 | 165000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230707 | 164900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230707 | 164800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230707 | 164700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230707 | 164600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230707 | 164500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230707 | 164400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230707 | 164300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230707 | 164200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230707 | 164100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230707 | 164000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230707 | 163900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230707 | 163800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230707 | 163700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230707 | 163600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230707 | 163500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230707 | 163400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230707 | 163300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230707 | 163200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230707 | 163100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230707 | 163000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230707 | 162900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230707 | 162800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230707 | 162700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230707 | 162600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230707 | 162500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230707 | 162400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230707 | 162300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 243 | 20230707 | 162200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230707 | 162100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230707 | 162000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230707 | 161900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230707 | 161800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230707 | 161700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230707 | 161600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230707 | 161500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230707 | 161400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230707 | 161300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230707 | 161200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230707 | 161100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230707 | 161000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230707 | 160900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230707 | 160800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230707 | 160700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230707 | 160600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230707 | 160500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230707 | 160400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230707 | 160300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230707 | 160200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230707 | 160100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230707 | 160000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230707 | 155900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230707 | 155800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230707 | 155700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230707 | 155600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230707 | 155500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230707 | 155400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230707 | 155300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 273 | 20230707 | 155200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20230707 | 155100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20230707 | 155000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20230707 | 154900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20230707 | 154800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20230707 | 154700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20230707 | 154600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20230707 | 154500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20230707 | 154400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20230707 | 154300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20230707 | 154200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20230707 | 154100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20230707 | 154000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20230707 | 153900 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20230707 | 153800 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20230707 | 153700 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230707 | 153600 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230707 | 153500 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230707 | 153400 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230707 | 153300 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230707 | 153200 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230707 | 153100 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230707 | 153000 | 9578586650 | 26500 | 26500 | 26500 | 26500 | 8302 |
| 296 | 20230707 | 152900 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230707 | 152800 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230707 | 152700 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20230707 | 152600 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20230707 | 152500 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20230707 | 152400 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20230707 | 152300 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 303 | 20230707 | 152200 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20230707 | 152100 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20230707 | 152000 | 9358583650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20230707 | 151900 | 9358583650 | 26500 | 26600 | 26650 | 26500 | 548 |
| 307 | 20230707 | 151800 | 9344009800 | 26600 | 26650 | 26650 | 26600 | 148 |
| 308 | 20230707 | 151700 | 9340067000 | 26650 | 26700 | 26700 | 26500 | 734 |
| 309 | 20230707 | 151600 | 9320526600 | 26700 | 26550 | 26700 | 26500 | 944 |
| 310 | 20230707 | 151500 | 9295424850 | 26550 | 26600 | 26650 | 26550 | 2102 |
| 311 | 20230707 | 151400 | 9239568450 | 26650 | 26700 | 26700 | 26600 | 1154 |
| 312 | 20230707 | 151300 | 9208814450 | 26650 | 26650 | 26700 | 26650 | 394 |
| 313 | 20230707 | 151200 | 9198300300 | 26700 | 26700 | 26700 | 26650 | 718 |
| 314 | 20230707 | 151100 | 9179131650 | 26700 | 26700 | 26700 | 26600 | 1466 |
| 315 | 20230707 | 151000 | 9140083550 | 26650 | 26700 | 26750 | 26600 | 821 |
| 316 | 20230707 | 150900 | 9118176250 | 26650 | 26700 | 26700 | 26600 | 874 |
| 317 | 20230707 | 150800 | 9094901550 | 26700 | 26750 | 26750 | 26650 | 458 |
| 318 | 20230707 | 150700 | 9082667650 | 26700 | 26650 | 26750 | 26650 | 1004 |
| 319 | 20230707 | 150600 | 9055861750 | 26650 | 26700 | 26750 | 26600 | 387 |
| 320 | 20230707 | 150500 | 9045538050 | 26750 | 26700 | 26750 | 26600 | 1135 |
| 321 | 20230707 | 150400 | 9015280250 | 26650 | 26750 | 26750 | 26650 | 477 |
| 322 | 20230707 | 150300 | 9002552400 | 26750 | 26650 | 26750 | 26600 | 461 |
| 323 | 20230707 | 150200 | 8990267150 | 26700 | 26750 | 26750 | 26600 | 621 |
| 324 | 20230707 | 150100 | 8973694300 | 26750 | 26800 | 26800 | 26700 | 386 |
| 325 | 20230707 | 150000 | 8963376350 | 26800 | 26750 | 26800 | 26700 | 1182 |
| 326 | 20230707 | 145900 | 8931753150 | 26800 | 26750 | 26800 | 26750 | 449 |
| 327 | 20230707 | 145800 | 8919734550 | 26750 | 26700 | 26750 | 26700 | 322 |
| 328 | 20230707 | 145700 | 8911124550 | 26700 | 26650 | 26700 | 26600 | 399 |
| 329 | 20230707 | 145600 | 8900492500 | 26650 | 26650 | 26650 | 26550 | 246 |
| 330 | 20230707 | 145500 | 8893938700 | 26650 | 26650 | 26650 | 26550 | 369 |
| 331 | 20230707 | 145400 | 8884122350 | 26650 | 26550 | 26650 | 26550 | 866 |
| 332 | 20230707 | 145300 | 8861046200 | 26600 | 26550 | 26650 | 26550 | 511 |
| 333 | 20230707 | 145200 | 8847466250 | 26550 | 26500 | 26550 | 26450 | 467 |
| 334 | 20230707 | 145100 | 8835091200 | 26550 | 26350 | 26550 | 26350 | 438 |
| 335 | 20230707 | 145000 | 8823487600 | 26400 | 26400 | 26400 | 26350 | 245 |
| 336 | 20230707 | 144900 | 8817022000 | 26400 | 26350 | 26400 | 26300 | 851 |
| 337 | 20230707 | 144800 | 8794639600 | 26300 | 26350 | 26400 | 26300 | 1131 |
| 338 | 20230707 | 144700 | 8764853700 | 26350 | 26450 | 26450 | 26300 | 2662 |
| 339 | 20230707 | 144600 | 8694683550 | 26450 | 26550 | 26550 | 26450 | 1339 |
| 340 | 20230707 | 144500 | 8659236250 | 26550 | 26650 | 26650 | 26500 | 1077 |
| 341 | 20230707 | 144400 | 8630615350 | 26650 | 26600 | 26650 | 26550 | 688 |
| 342 | 20230707 | 144300 | 8612313500 | 26650 | 26600 | 26650 | 26600 | 207 |
| 343 | 20230707 | 144200 | 8606797350 | 26550 | 26600 | 26650 | 26550 | 296 |
| 344 | 20230707 | 144100 | 8598921250 | 26650 | 26700 | 26750 | 26650 | 286 |
| 345 | 20230707 | 144000 | 8591287950 | 26600 | 26650 | 26700 | 26600 | 170 |
| 346 | 20230707 | 143900 | 8586756950 | 26600 | 26700 | 26700 | 26550 | 211 |
| 347 | 20230707 | 143800 | 8581141700 | 26650 | 26600 | 26700 | 26600 | 134 |
| 348 | 20230707 | 143700 | 8577572150 | 26600 | 26600 | 26700 | 26550 | 132 |
| 349 | 20230707 | 143600 | 8574059250 | 26600 | 26500 | 26600 | 26500 | 289 |
| 350 | 20230707 | 143500 | 8566388350 | 26550 | 26550 | 26650 | 26500 | 582 |
| 351 | 20230707 | 143400 | 8550950100 | 26650 | 26650 | 26650 | 26500 | 462 |
| 352 | 20230707 | 143300 | 8538698600 | 26650 | 26600 | 26650 | 26500 | 686 |
| 353 | 20230707 | 143200 | 8520492600 | 26550 | 26600 | 26600 | 26500 | 155 |
| 354 | 20230707 | 143100 | 8516377300 | 26600 | 26600 | 26650 | 26500 | 453 |
| 355 | 20230707 | 143000 | 8504353850 | 26600 | 26550 | 26600 | 26550 | 445 |
| 356 | 20230707 | 142900 | 8492521900 | 26600 | 26550 | 26650 | 26550 | 138 |
| 357 | 20230707 | 142800 | 8488852550 | 26650 | 26650 | 26650 | 26500 | 1961 |
| 358 | 20230707 | 142700 | 8436780700 | 26700 | 26700 | 26700 | 26600 | 284 |
| 359 | 20230707 | 142600 | 8429210550 | 26650 | 26650 | 26700 | 26650 | 380 |
| 360 | 20230707 | 142500 | 8419073250 | 26700 | 26700 | 26700 | 26650 | 521 |
| 361 | 20230707 | 142400 | 8405168950 | 26750 | 26650 | 26750 | 26650 | 1037 |
| 362 | 20230707 | 142300 | 8377490850 | 26650 | 26550 | 26700 | 26550 | 335 |
| 363 | 20230707 | 142200 | 8368569750 | 26550 | 26600 | 26650 | 26550 | 356 |
| 364 | 20230707 | 142100 | 8359099800 | 26550 | 26600 | 26650 | 26550 | 344 |
| 365 | 20230707 | 142000 | 8349947800 | 26650 | 26550 | 26700 | 26550 | 274 |
| 366 | 20230707 | 141900 | 8342655350 | 26550 | 26600 | 26650 | 26550 | 751 |
| 367 | 20230707 | 141800 | 8322703800 | 26650 | 26700 | 26750 | 26550 | 887 |
| 368 | 20230707 | 141700 | 8299090500 | 26650 | 26650 | 26750 | 26650 | 400 |
| 369 | 20230707 | 141600 | 8288418700 | 26700 | 26750 | 26800 | 26700 | 550 |
| 370 | 20230707 | 141500 | 8273723900 | 26750 | 26800 | 26800 | 26700 | 480 |
| 371 | 20230707 | 141400 | 8260882750 | 26750 | 26750 | 26800 | 26750 | 400 |
| 372 | 20230707 | 141300 | 8250172200 | 26750 | 26800 | 26850 | 26750 | 364 |
| 373 | 20230707 | 141200 | 8240420200 | 26850 | 27000 | 27000 | 26850 | 790 |
| 374 | 20230707 | 141100 | 8219158100 | 26950 | 27000 | 27000 | 26950 | 325 |
| 375 | 20230707 | 141000 | 8210389750 | 27000 | 27000 | 27000 | 26950 | 326 |
| 376 | 20230707 | 140900 | 8201595500 | 26950 | 26900 | 27000 | 26900 | 731 |
| 377 | 20230707 | 140800 | 8181906400 | 26950 | 26900 | 26950 | 26900 | 361 |
| 378 | 20230707 | 140700 | 8172184050 | 26950 | 26850 | 27000 | 26850 | 215 |
| 379 | 20230707 | 140600 | 8166396100 | 26850 | 26900 | 27050 | 26850 | 675 |
| 380 | 20230707 | 140500 | 8148216250 | 27100 | 26850 | 27100 | 26800 | 795 |
| 381 | 20230707 | 140400 | 8126785050 | 26800 | 26700 | 26800 | 26700 | 280 |
| 382 | 20230707 | 140300 | 8119290500 | 26800 | 26750 | 26800 | 26700 | 1285 |
| 383 | 20230707 | 140200 | 8084877050 | 26700 | 26750 | 26750 | 26700 | 632 |
| 384 | 20230707 | 140100 | 8067990000 | 26750 | 26750 | 26750 | 26650 | 581 |
| 385 | 20230707 | 140000 | 8052479850 | 26750 | 26700 | 26750 | 26650 | 866 |
| 386 | 20230707 | 135900 | 8029340800 | 26700 | 26550 | 26700 | 26550 | 1060 |
| 387 | 20230707 | 135800 | 8001112550 | 26550 | 26550 | 26550 | 26500 | 473 |
| 388 | 20230707 | 135700 | 7988561700 | 26550 | 26500 | 26550 | 26500 | 381 |
| 389 | 20230707 | 135600 | 7978458950 | 26550 | 26450 | 26550 | 26450 | 656 |
| 390 | 20230707 | 135500 | 7961085450 | 26450 | 26500 | 26500 | 26450 | 407 |
| 391 | 20230707 | 135400 | 7950309400 | 26450 | 26500 | 26500 | 26400 | 246 |
| 392 | 20230707 | 135300 | 7943801800 | 26500 | 26450 | 26500 | 26400 | 407 |
| 393 | 20230707 | 135200 | 7933042000 | 26450 | 26500 | 26550 | 26400 | 1875 |
| 394 | 20230707 | 135100 | 7883393750 | 26500 | 26450 | 26500 | 26450 | 514 |
| 395 | 20230707 | 135000 | 7869784000 | 26400 | 26450 | 26450 | 26400 | 1295 |
| 396 | 20230707 | 134900 | 7835561550 | 26500 | 26450 | 26500 | 26400 | 1333 |
| 397 | 20230707 | 134800 | 7800307200 | 26450 | 26500 | 26550 | 26450 | 802 |
| 398 | 20230707 | 134700 | 7779054450 | 26550 | 26550 | 26600 | 26500 | 272 |
| 399 | 20230707 | 134600 | 7771830300 | 26550 | 26650 | 26700 | 26550 | 838 |
| 400 | 20230707 | 134500 | 7749557250 | 26650 | 26600 | 26650 | 26600 | 266 |
| 401 | 20230707 | 134400 | 7742472550 | 26650 | 26650 | 26650 | 26600 | 138 |
| 402 | 20230707 | 134300 | 7738797700 | 26650 | 26550 | 26650 | 26550 | 250 |
| 403 | 20230707 | 134200 | 7732142850 | 26600 | 26600 | 26600 | 26500 | 574 |
| 404 | 20230707 | 134100 | 7716898900 | 26600 | 26650 | 26700 | 26500 | 4456 |
| 405 | 20230707 | 134000 | 7598686350 | 26700 | 26800 | 26800 | 26600 | 1885 |
| 406 | 20230707 | 133900 | 7548461200 | 26800 | 26850 | 26850 | 26750 | 404 |
| 407 | 20230707 | 133800 | 7537637050 | 26800 | 26850 | 26950 | 26800 | 668 |
| 408 | 20230707 | 133700 | 7519725500 | 26850 | 26850 | 26900 | 26800 | 265 |
| 409 | 20230707 | 133600 | 7512610800 | 26850 | 26850 | 26900 | 26800 | 98 |
| 410 | 20230707 | 133500 | 7509979700 | 26700 | 27050 | 27050 | 26700 | 3206 |
| 411 | 20230707 | 133400 | 7423705100 | 27000 | 27000 | 27000 | 26950 | 347 |
| 412 | 20230707 | 133300 | 7414339000 | 27050 | 27000 | 27050 | 27000 | 893 |
| 413 | 20230707 | 133200 | 7390224800 | 27000 | 27000 | 27050 | 26950 | 527 |
| 414 | 20230707 | 133100 | 7375992650 | 26950 | 26850 | 26950 | 26850 | 399 |
| 415 | 20230707 | 133000 | 7365247750 | 26900 | 26850 | 26900 | 26800 | 162 |
| 416 | 20230707 | 132900 | 7360896000 | 26900 | 26850 | 26950 | 26800 | 290 |
| 417 | 20230707 | 132800 | 7353105450 | 26850 | 26800 | 26950 | 26800 | 243 |
| 418 | 20230707 | 132700 | 7346575800 | 26850 | 26750 | 26850 | 26650 | 231 |
| 419 | 20230707 | 132600 | 7340397100 | 26750 | 26850 | 26850 | 26750 | 225 |
| 420 | 20230707 | 132500 | 7334363250 | 26850 | 26700 | 26900 | 26600 | 621 |
| 421 | 20230707 | 132400 | 7317772200 | 26550 | 26700 | 26750 | 26550 | 4012 |
| 422 | 20230707 | 132300 | 7210940950 | 26750 | 26800 | 26800 | 26700 | 574 |
| 423 | 20230707 | 132200 | 7195599100 | 26750 | 26850 | 26900 | 26750 | 1527 |
| 424 | 20230707 | 132100 | 7154703950 | 26850 | 26850 | 26900 | 26850 | 196 |
| 425 | 20230707 | 132000 | 7149438650 | 26850 | 26850 | 26900 | 26800 | 448 |
| 426 | 20230707 | 131900 | 7137415150 | 26850 | 26900 | 26900 | 26850 | 1176 |
| 427 | 20230707 | 131800 | 7105828150 | 26950 | 27000 | 27000 | 26900 | 232 |
| 428 | 20230707 | 131700 | 7099577100 | 26950 | 26900 | 27000 | 26900 | 191 |
| 429 | 20230707 | 131600 | 7094432150 | 26950 | 27000 | 27000 | 26900 | 210 |
| 430 | 20230707 | 131500 | 7088773300 | 26950 | 26950 | 26950 | 26850 | 527 |
| 431 | 20230707 | 131400 | 7074587050 | 26900 | 27050 | 27050 | 26900 | 297 |
| 432 | 20230707 | 131300 | 7066582400 | 27050 | 27050 | 27100 | 27000 | 221 |
| 433 | 20230707 | 131200 | 7060612450 | 27000 | 27100 | 27150 | 27000 | 312 |
| 434 | 20230707 | 131100 | 7052170950 | 27100 | 27050 | 27100 | 27050 | 257 |
| 435 | 20230707 | 131000 | 7045213000 | 27050 | 27100 | 27100 | 27050 | 57 |
| 436 | 20230707 | 130900 | 7043670500 | 27150 | 27150 | 27200 | 27000 | 378 |
| 437 | 20230707 | 130800 | 7033425850 | 27200 | 27100 | 27200 | 27100 | 97 |
| 438 | 20230707 | 130700 | 7030792850 | 27100 | 27100 | 27100 | 27100 | 121 |
| 439 | 20230707 | 130600 | 7027513750 | 27100 | 27100 | 27100 | 27050 | 229 |
| 440 | 20230707 | 130500 | 7021313000 | 27050 | 27100 | 27100 | 27050 | 190 |
| 441 | 20230707 | 130400 | 7016164150 | 27100 | 27050 | 27100 | 27000 | 135 |
| 442 | 20230707 | 130300 | 7012512900 | 27100 | 27100 | 27100 | 27000 | 383 |
| 443 | 20230707 | 130200 | 7002153750 | 27100 | 27100 | 27100 | 27100 | 178 |
| 444 | 20230707 | 130100 | 6997329950 | 27050 | 27050 | 27100 | 27050 | 184 |
| 445 | 20230707 | 130000 | 6992350250 | 27000 | 27050 | 27050 | 27000 | 101 |
| 446 | 20230707 | 125900 | 6989618450 | 27050 | 27050 | 27050 | 27050 | 138 |
| 447 | 20230707 | 125800 | 6985885550 | 27050 | 27050 | 27050 | 27000 | 972 |
| 448 | 20230707 | 125700 | 6959602000 | 27050 | 27050 | 27050 | 27000 | 200 |
| 449 | 20230707 | 125600 | 6954195550 | 27050 | 27050 | 27050 | 27050 | 192 |
| 450 | 20230707 | 125500 | 6949001950 | 27050 | 27000 | 27050 | 27000 | 302 |
| 451 | 20230707 | 125400 | 6940843800 | 27000 | 26900 | 27000 | 26900 | 311 |
| 452 | 20230707 | 125300 | 6932466900 | 26950 | 26950 | 26950 | 26850 | 252 |
| 453 | 20230707 | 125200 | 6925686650 | 26950 | 26900 | 26950 | 26850 | 1110 |
| 454 | 20230707 | 125100 | 6895831850 | 26950 | 26900 | 27000 | 26900 | 326 |
| 455 | 20230707 | 125000 | 6887049450 | 26950 | 27000 | 27000 | 26900 | 450 |
| 456 | 20230707 | 124900 | 6874924600 | 27000 | 27000 | 27000 | 26900 | 2932 |
| 457 | 20230707 | 124800 | 6795895200 | 27000 | 27150 | 27150 | 27000 | 1219 |
| 458 | 20230707 | 124700 | 6762951950 | 27100 | 27250 | 27250 | 27100 | 164 |
| 459 | 20230707 | 124600 | 6758493400 | 27250 | 27150 | 27250 | 27100 | 258 |
| 460 | 20230707 | 124500 | 6751490050 | 27150 | 27150 | 27250 | 27150 | 144 |
| 461 | 20230707 | 124400 | 6747574400 | 27100 | 27100 | 27300 | 27050 | 440 |
| 462 | 20230707 | 124300 | 6735613400 | 27150 | 27200 | 27250 | 27100 | 506 |
| 463 | 20230707 | 124200 | 6721891600 | 27150 | 27250 | 27250 | 27150 | 520 |
| 464 | 20230707 | 124100 | 6707760450 | 27300 | 27250 | 27300 | 27200 | 166 |
| 465 | 20230707 | 124000 | 6703235150 | 27300 | 27350 | 27350 | 27300 | 84 |
| 466 | 20230707 | 123900 | 6700940000 | 27300 | 27350 | 27350 | 27300 | 698 |
| 467 | 20230707 | 123800 | 6681859600 | 27350 | 27300 | 27350 | 27150 | 201 |
| 468 | 20230707 | 123700 | 6676378900 | 27300 | 27350 | 27350 | 27150 | 155 |
| 469 | 20230707 | 123600 | 6672162750 | 27350 | 27350 | 27350 | 27250 | 339 |
| 470 | 20230707 | 123500 | 6662901250 | 27350 | 27300 | 27350 | 27150 | 289 |
| 471 | 20230707 | 123400 | 6655012650 | 27400 | 27400 | 27400 | 27250 | 289 |
| 472 | 20230707 | 123300 | 6647099050 | 27400 | 27350 | 27400 | 27350 | 601 |
| 473 | 20230707 | 123200 | 6630651550 | 27400 | 27300 | 27400 | 27300 | 411 |
| 474 | 20230707 | 123100 | 6619406500 | 27350 | 27350 | 27350 | 27350 | 212 |
| 475 | 20230707 | 123000 | 6613608300 | 27300 | 27250 | 27300 | 27250 | 268 |
| 476 | 20230707 | 122900 | 6606292650 | 27200 | 27350 | 27350 | 27200 | 171 |
| 477 | 20230707 | 122800 | 6601631750 | 27300 | 27300 | 27350 | 27300 | 664 |
| 478 | 20230707 | 122700 | 6583481550 | 27350 | 27350 | 27350 | 27250 | 1186 |
| 479 | 20230707 | 122600 | 6551097650 | 27350 | 27300 | 27350 | 27300 | 314 |
| 480 | 20230707 | 122500 | 6542524000 | 27250 | 27350 | 27400 | 27250 | 434 |
| 481 | 20230707 | 122400 | 6530660350 | 27400 | 27400 | 27400 | 27350 | 571 |
| 482 | 20230707 | 122300 | 6515028750 | 27400 | 27350 | 27400 | 27350 | 1354 |
| 483 | 20230707 | 122200 | 6477985400 | 27350 | 27350 | 27350 | 27350 | 180 |
| 484 | 20230707 | 122100 | 6473062400 | 27350 | 27350 | 27350 | 27300 | 192 |
| 485 | 20230707 | 122000 | 6467812350 | 27300 | 27350 | 27350 | 27300 | 747 |
| 486 | 20230707 | 121900 | 6447396800 | 27350 | 27300 | 27350 | 27300 | 733 |
| 487 | 20230707 | 121800 | 6427384950 | 27300 | 27250 | 27300 | 27250 | 569 |
| 488 | 20230707 | 121700 | 6411852550 | 27250 | 27200 | 27250 | 27150 | 676 |
| 489 | 20230707 | 121600 | 6393439850 | 27200 | 27200 | 27250 | 27200 | 501 |
| 490 | 20230707 | 121500 | 6379802900 | 27200 | 27200 | 27250 | 27200 | 371 |
| 491 | 20230707 | 121400 | 6369702300 | 27200 | 27200 | 27200 | 27200 | 607 |
| 492 | 20230707 | 121300 | 6353191900 | 27200 | 27200 | 27200 | 27150 | 558 |
| 493 | 20230707 | 121200 | 6338016800 | 27200 | 27100 | 27200 | 27100 | 1046 |
| 494 | 20230707 | 121100 | 6309624550 | 27150 | 27150 | 27150 | 27100 | 495 |
| 495 | 20230707 | 121000 | 6296189500 | 27150 | 27050 | 27150 | 27050 | 208 |
| 496 | 20230707 | 120900 | 6290552300 | 27050 | 27050 | 27150 | 27000 | 700 |
| 497 | 20230707 | 120800 | 6271629350 | 27100 | 27100 | 27150 | 27100 | 267 |
| 498 | 20230707 | 120700 | 6264387800 | 27100 | 27100 | 27100 | 27100 | 135 |
| 499 | 20230707 | 120600 | 6260729300 | 27100 | 27200 | 27200 | 27000 | 1089 |
| 500 | 20230707 | 120500 | 6231284150 | 27200 | 27150 | 27250 | 27100 | 1262 |
| 501 | 20230707 | 120400 | 6197061250 | 27100 | 27150 | 27150 | 27100 | 502 |
| 502 | 20230707 | 120300 | 6183432450 | 27150 | 27100 | 27150 | 27100 | 352 |
| 503 | 20230707 | 120200 | 6173875900 | 27100 | 27200 | 27200 | 27050 | 2139 |
| 504 | 20230707 | 120100 | 6115896350 | 27150 | 27250 | 27300 | 27150 | 514 |
| 505 | 20230707 | 120000 | 6101922450 | 27250 | 27350 | 27350 | 27250 | 131 |
| 506 | 20230707 | 115900 | 6098348650 | 27350 | 27300 | 27350 | 27150 | 344 |
| 507 | 20230707 | 115800 | 6088976750 | 27350 | 27200 | 27350 | 27200 | 389 |
| 508 | 20230707 | 115700 | 6078371200 | 27200 | 27200 | 27250 | 27150 | 642 |
| 509 | 20230707 | 115600 | 6060922250 | 27200 | 27450 | 27450 | 27200 | 1043 |
| 510 | 20230707 | 115500 | 6032478500 | 27400 | 27350 | 27500 | 27350 | 339 |
| 511 | 20230707 | 115400 | 6023185550 | 27400 | 27500 | 27550 | 27250 | 2271 |
| 512 | 20230707 | 115300 | 5960804300 | 27500 | 27500 | 27550 | 27400 | 896 |
| 513 | 20230707 | 115200 | 5936206600 | 27500 | 27450 | 27550 | 27400 | 6990 |
| 514 | 20230707 | 115100 | 5744237400 | 27450 | 27300 | 27450 | 27300 | 5133 |
| 515 | 20230707 | 115000 | 5603829400 | 27300 | 27150 | 27300 | 27100 | 10545 |
| 516 | 20230707 | 114900 | 5317347050 | 27100 | 27150 | 27150 | 27100 | 498 |
| 517 | 20230707 | 114800 | 5303828950 | 27150 | 27150 | 27150 | 27150 | 141 |
| 518 | 20230707 | 114700 | 5300000800 | 27150 | 27150 | 27150 | 27100 | 446 |
| 519 | 20230707 | 114600 | 5287892150 | 27150 | 27150 | 27150 | 27150 | 936 |
| 520 | 20230707 | 114500 | 5262479750 | 27150 | 27150 | 27150 | 27150 | 118 |
| 521 | 20230707 | 114400 | 5259276050 | 27150 | 27150 | 27150 | 27100 | 168 |
| 522 | 20230707 | 114300 | 5254715550 | 27100 | 27150 | 27150 | 27100 | 224 |
| 523 | 20230707 | 114200 | 5248634350 | 27150 | 27150 | 27150 | 27100 | 80 |
| 524 | 20230707 | 114100 | 5246462550 | 27150 | 27100 | 27150 | 27100 | 273 |
| 525 | 20230707 | 114000 | 5239054550 | 27150 | 27050 | 27150 | 27050 | 1978 |
| 526 | 20230707 | 113900 | 5185428700 | 27100 | 27050 | 27100 | 27050 | 1361 |
| 527 | 20230707 | 113800 | 5148597900 | 27000 | 27000 | 27000 | 26950 | 1495 |
| 528 | 20230707 | 113700 | 5108250700 | 26950 | 26950 | 26950 | 26900 | 344 |
| 529 | 20230707 | 113600 | 5098979950 | 26900 | 26950 | 26950 | 26900 | 264 |
| 530 | 20230707 | 113500 | 5091872500 | 26950 | 26950 | 26950 | 26950 | 187 |
| 531 | 20230707 | 113400 | 5086832850 | 26900 | 26950 | 27000 | 26800 | 951 |
| 532 | 20230707 | 113300 | 5061236250 | 27000 | 27000 | 27000 | 26950 | 806 |
| 533 | 20230707 | 113200 | 5039511200 | 27000 | 27000 | 27050 | 26950 | 516 |
| 534 | 20230707 | 113100 | 5025602050 | 27000 | 27000 | 27000 | 26950 | 310 |
| 535 | 20230707 | 113000 | 5017233500 | 27000 | 27000 | 27000 | 26950 | 1174 |
| 536 | 20230707 | 112900 | 4985546650 | 27050 | 27050 | 27100 | 27000 | 165 |
| 537 | 20230707 | 112800 | 4981083350 | 27050 | 27100 | 27150 | 27050 | 610 |
| 538 | 20230707 | 112700 | 4964553900 | 27150 | 27100 | 27150 | 27100 | 286 |
| 539 | 20230707 | 112600 | 4956794300 | 27150 | 27150 | 27150 | 27100 | 132 |
| 540 | 20230707 | 112500 | 4953210550 | 27150 | 27150 | 27150 | 27100 | 169 |
| 541 | 20230707 | 112400 | 4948622500 | 27150 | 27050 | 27150 | 27050 | 225 |
| 542 | 20230707 | 112300 | 4942523650 | 27050 | 27050 | 27050 | 27000 | 264 |
| 543 | 20230707 | 112200 | 4935387500 | 27050 | 27200 | 27200 | 27000 | 816 |
| 544 | 20230707 | 112100 | 4913308050 | 27200 | 27250 | 27250 | 27100 | 1232 |
| 545 | 20230707 | 112000 | 4879856050 | 27250 | 27250 | 27250 | 27200 | 350 |
| 546 | 20230707 | 111900 | 4870326500 | 27250 | 27250 | 27300 | 27200 | 606 |
| 547 | 20230707 | 111800 | 4853820750 | 27200 | 27250 | 27250 | 27200 | 622 |
| 548 | 20230707 | 111700 | 4836886850 | 27250 | 27250 | 27250 | 27100 | 633 |
| 549 | 20230707 | 111600 | 4819665250 | 27250 | 27300 | 27300 | 27250 | 1172 |
| 550 | 20230707 | 111500 | 4787713750 | 27250 | 27300 | 27350 | 27200 | 2588 |
| 551 | 20230707 | 111400 | 4717094000 | 27300 | 27200 | 27300 | 27200 | 3181 |
| 552 | 20230707 | 111300 | 4630385250 | 27200 | 27150 | 27200 | 27100 | 869 |
| 553 | 20230707 | 111200 | 4606764600 | 27150 | 27200 | 27200 | 27100 | 2030 |
| 554 | 20230707 | 111100 | 4551644050 | 27200 | 27150 | 27200 | 27100 | 1494 |
| 555 | 20230707 | 111000 | 4511027650 | 27100 | 27050 | 27150 | 27050 | 2822 |
| 556 | 20230707 | 110900 | 4434505950 | 27100 | 26900 | 27100 | 26900 | 28545 |
| 557 | 20230707 | 110800 | 3664632400 | 26900 | 26900 | 26900 | 26900 | 166 |
| 558 | 20230707 | 110700 | 3660167000 | 26900 | 26900 | 26900 | 26850 | 315 |
| 559 | 20230707 | 110600 | 3651694300 | 26900 | 26900 | 26900 | 26850 | 1671 |
| 560 | 20230707 | 110500 | 3606751600 | 26900 | 26850 | 26900 | 26850 | 3510 |
| 561 | 20230707 | 110400 | 3512473900 | 26850 | 26850 | 26850 | 26800 | 217 |
| 562 | 20230707 | 110300 | 3506647850 | 26800 | 26800 | 26850 | 26800 | 815 |
| 563 | 20230707 | 110200 | 3484804950 | 26850 | 26850 | 26850 | 26800 | 970 |
| 564 | 20230707 | 110100 | 3458760650 | 26850 | 26850 | 26850 | 26850 | 266 |
| 565 | 20230707 | 110000 | 3451618550 | 26800 | 26850 | 26850 | 26800 | 510 |
| 566 | 20230707 | 105900 | 3437938650 | 26850 | 26850 | 26850 | 26850 | 311 |
| 567 | 20230707 | 105800 | 3429588300 | 26850 | 26850 | 26850 | 26800 | 580 |
| 568 | 20230707 | 105700 | 3414015350 | 26850 | 26850 | 26850 | 26850 | 302 |
| 569 | 20230707 | 105600 | 3405906650 | 26850 | 26850 | 26850 | 26750 | 351 |
| 570 | 20230707 | 105500 | 3396497800 | 26850 | 26850 | 26850 | 26800 | 1219 |
| 571 | 20230707 | 105400 | 3363769450 | 26800 | 26800 | 26850 | 26750 | 6304 |
| 572 | 20230707 | 105300 | 3194791050 | 26800 | 26800 | 26800 | 26750 | 242 |
| 573 | 20230707 | 105200 | 3188312600 | 26800 | 26800 | 26800 | 26750 | 132 |
| 574 | 20230707 | 105100 | 3184776850 | 26800 | 26800 | 26800 | 26800 | 68 |
| 575 | 20230707 | 105000 | 3182954450 | 26800 | 26750 | 26800 | 26700 | 543 |
| 576 | 20230707 | 104900 | 3168418350 | 26750 | 26750 | 26800 | 26700 | 246 |
| 577 | 20230707 | 104800 | 3161838250 | 26700 | 26750 | 26750 | 26700 | 256 |
| 578 | 20230707 | 104700 | 3154994500 | 26750 | 26750 | 26750 | 26750 | 176 |
| 579 | 20230707 | 104600 | 3150286500 | 26750 | 26750 | 26800 | 26750 | 641 |
| 580 | 20230707 | 104500 | 3133134150 | 26750 | 26750 | 26800 | 26750 | 601 |
| 581 | 20230707 | 104400 | 3117055600 | 26800 | 26700 | 26800 | 26650 | 485 |
| 582 | 20230707 | 104300 | 3104085050 | 26750 | 26750 | 26750 | 26700 | 361 |
| 583 | 20230707 | 104200 | 3094428850 | 26750 | 26750 | 26750 | 26700 | 6025 |
| 584 | 20230707 | 104100 | 2933266050 | 26750 | 26750 | 26750 | 26700 | 310 |
| 585 | 20230707 | 104000 | 2924974300 | 26700 | 26750 | 26750 | 26700 | 160 |
| 586 | 20230707 | 103900 | 2920694650 | 26700 | 26750 | 26750 | 26700 | 2163 |
| 587 | 20230707 | 103800 | 2862841300 | 26700 | 26650 | 26750 | 26650 | 2353 |
| 588 | 20230707 | 103700 | 2800017600 | 26650 | 26600 | 26650 | 26600 | 1182 |
| 589 | 20230707 | 103600 | 2768569100 | 26600 | 26600 | 26600 | 26550 | 796 |
| 590 | 20230707 | 103500 | 2747395550 | 26600 | 26600 | 26600 | 26600 | 223 |
| 591 | 20230707 | 103400 | 2741463750 | 26600 | 26500 | 26600 | 26500 | 362 |
| 592 | 20230707 | 103300 | 2731850050 | 26450 | 26400 | 26450 | 26400 | 1042 |
| 593 | 20230707 | 103200 | 2704299350 | 26450 | 26450 | 26450 | 26400 | 303 |
| 594 | 20230707 | 103100 | 2696285500 | 26450 | 26300 | 26450 | 26300 | 452 |
| 595 | 20230707 | 103000 | 2684370300 | 26350 | 26450 | 26450 | 26350 | 1911 |
| 596 | 20230707 | 102900 | 2633922400 | 26500 | 26500 | 26550 | 26500 | 967 |
| 597 | 20230707 | 102800 | 2608290400 | 26550 | 26600 | 26600 | 26550 | 225 |
| 598 | 20230707 | 102700 | 2602308850 | 26550 | 26600 | 26600 | 26550 | 582 |
| 599 | 20230707 | 102600 | 2586854400 | 26600 | 26650 | 26700 | 26600 | 274 |
| 600 | 20230707 | 102500 | 2579552700 | 26700 | 26650 | 26700 | 26650 | 180 |
| 601 | 20230707 | 102400 | 2574750600 | 26650 | 26650 | 26700 | 26650 | 403 |
| 602 | 20230707 | 102300 | 2564009450 | 26650 | 26650 | 26700 | 26650 | 568 |
| 603 | 20230707 | 102200 | 2548869300 | 26700 | 26700 | 26700 | 26700 | 187 |
| 604 | 20230707 | 102100 | 2543876400 | 26700 | 26650 | 26700 | 26650 | 167 |
| 605 | 20230707 | 102000 | 2539421200 | 26700 | 26650 | 26700 | 26550 | 888 |
| 606 | 20230707 | 101900 | 2515779550 | 26600 | 26700 | 26700 | 26600 | 390 |
| 607 | 20230707 | 101800 | 2505382200 | 26650 | 26650 | 26650 | 26650 | 821 |
| 608 | 20230707 | 101700 | 2483502550 | 26650 | 26600 | 26650 | 26600 | 265 |
| 609 | 20230707 | 101600 | 2476449300 | 26550 | 26650 | 26650 | 26550 | 261 |
| 610 | 20230707 | 101500 | 2469508600 | 26500 | 26600 | 26650 | 26500 | 579 |
| 611 | 20230707 | 101400 | 2454132450 | 26600 | 26600 | 26650 | 26550 | 265 |
| 612 | 20230707 | 101300 | 2447089100 | 26600 | 26650 | 26700 | 26600 | 475 |
| 613 | 20230707 | 101200 | 2434436900 | 26650 | 26750 | 26750 | 26650 | 97 |
| 614 | 20230707 | 101100 | 2431848050 | 26700 | 26750 | 26750 | 26650 | 247 |
| 615 | 20230707 | 101000 | 2425247800 | 26750 | 26700 | 26750 | 26600 | 248 |
| 616 | 20230707 | 100900 | 2418627700 | 26700 | 26750 | 26800 | 26700 | 2593 |
| 617 | 20230707 | 100800 | 2349282650 | 26750 | 26600 | 26750 | 26600 | 4873 |
| 618 | 20230707 | 100700 | 2219335250 | 26600 | 26650 | 26650 | 26600 | 121 |
| 619 | 20230707 | 100600 | 2216110850 | 26600 | 26650 | 26650 | 26600 | 261 |
| 620 | 20230707 | 100500 | 2209165450 | 26600 | 26600 | 26600 | 26600 | 347 |
| 621 | 20230707 | 100400 | 2199935250 | 26550 | 26600 | 26600 | 26550 | 359 |
| 622 | 20230707 | 100300 | 2190399850 | 26600 | 26600 | 26650 | 26600 | 141 |
| 623 | 20230707 | 100200 | 2186648750 | 26600 | 26600 | 26600 | 26550 | 127 |
| 624 | 20230707 | 100100 | 2183270800 | 26550 | 26650 | 26650 | 26550 | 292 |
| 625 | 20230707 | 100000 | 2175496000 | 26650 | 26600 | 26700 | 26600 | 309 |
| 626 | 20230707 | 095900 | 2167269750 | 26650 | 26550 | 26650 | 26550 | 916 |
| 627 | 20230707 | 095800 | 2142933650 | 26550 | 26650 | 26700 | 26550 | 672 |
| 628 | 20230707 | 095700 | 2125052550 | 26700 | 26700 | 26700 | 26600 | 378 |
| 629 | 20230707 | 095600 | 2114974050 | 26650 | 26700 | 26800 | 26650 | 815 |
| 630 | 20230707 | 095500 | 2093218000 | 26700 | 26700 | 26700 | 26650 | 152 |
| 631 | 20230707 | 095400 | 2089159650 | 26700 | 26750 | 26750 | 26700 | 630 |
| 632 | 20230707 | 095300 | 2072320300 | 26750 | 26750 | 26750 | 26700 | 320 |
| 633 | 20230707 | 095200 | 2063767250 | 26700 | 26700 | 26800 | 26700 | 1149 |
| 634 | 20230707 | 095100 | 2033075950 | 26700 | 26700 | 26700 | 26650 | 155 |
| 635 | 20230707 | 095000 | 2028937950 | 26700 | 26650 | 26700 | 26600 | 1714 |
| 636 | 20230707 | 094900 | 1983255450 | 26650 | 26700 | 26700 | 26650 | 701 |
| 637 | 20230707 | 094800 | 1964569650 | 26750 | 26700 | 26800 | 26700 | 384 |
| 638 | 20230707 | 094700 | 1954297550 | 26700 | 26800 | 26800 | 26700 | 1284 |
| 639 | 20230707 | 094600 | 1919956250 | 26800 | 26750 | 26800 | 26700 | 2610 |
| 640 | 20230707 | 094500 | 1850054350 | 26750 | 26800 | 26800 | 26750 | 621 |
| 641 | 20230707 | 094400 | 1833435900 | 26800 | 26800 | 26800 | 26750 | 384 |
| 642 | 20230707 | 094300 | 1823151500 | 26800 | 26700 | 26800 | 26700 | 1060 |
| 643 | 20230707 | 094200 | 1794783500 | 26700 | 26650 | 26700 | 26600 | 1447 |
| 644 | 20230707 | 094100 | 1756186100 | 26650 | 26650 | 26650 | 26600 | 483 |
| 645 | 20230707 | 094000 | 1743315350 | 26650 | 26650 | 26700 | 26600 | 1514 |
| 646 | 20230707 | 093900 | 1702967100 | 26650 | 26600 | 26700 | 26600 | 471 |
| 647 | 20230707 | 093800 | 1690430100 | 26600 | 26600 | 26600 | 26550 | 840 |
| 648 | 20230707 | 093700 | 1668086250 | 26600 | 26550 | 26600 | 26550 | 603 |
| 649 | 20230707 | 093600 | 1652065500 | 26600 | 26550 | 26600 | 26500 | 1219 |
| 650 | 20230707 | 093500 | 1619669000 | 26450 | 26400 | 26550 | 26400 | 2885 |
| 651 | 20230707 | 093400 | 1543225950 | 26400 | 26350 | 26500 | 26300 | 2006 |
| 652 | 20230707 | 093300 | 1490196150 | 26350 | 26300 | 26400 | 26300 | 1237 |
| 653 | 20230707 | 093200 | 1457587600 | 26300 | 26200 | 26300 | 26200 | 353 |
| 654 | 20230707 | 093100 | 1448331800 | 26200 | 26200 | 26200 | 26150 | 406 |
| 655 | 20230707 | 093000 | 1437702450 | 26200 | 26200 | 26200 | 26100 | 384 |
| 656 | 20230707 | 092900 | 1427662750 | 26250 | 26250 | 26300 | 26200 | 248 |
| 657 | 20230707 | 092800 | 1421160300 | 26350 | 26250 | 26350 | 26250 | 147 |
| 658 | 20230707 | 092700 | 1417296650 | 26250 | 26300 | 26300 | 26100 | 810 |
| 659 | 20230707 | 092600 | 1396081000 | 26300 | 26450 | 26450 | 26300 | 605 |
| 660 | 20230707 | 092500 | 1380126000 | 26450 | 26400 | 26450 | 26400 | 833 |
| 661 | 20230707 | 092400 | 1358094050 | 26400 | 26400 | 26400 | 26300 | 184 |
| 662 | 20230707 | 092300 | 1353237500 | 26400 | 26350 | 26400 | 26350 | 177 |
| 663 | 20230707 | 092200 | 1348571700 | 26350 | 26400 | 26400 | 26300 | 512 |
| 664 | 20230707 | 092100 | 1335077200 | 26300 | 26350 | 26450 | 26300 | 1491 |
| 665 | 20230707 | 092000 | 1295832550 | 26400 | 26050 | 26400 | 26050 | 1457 |
| 666 | 20230707 | 091900 | 1257526300 | 26050 | 26050 | 26050 | 26000 | 39 |
| 667 | 20230707 | 091800 | 1256510550 | 26050 | 26100 | 26150 | 26050 | 454 |
| 668 | 20230707 | 091700 | 1244662450 | 26100 | 26050 | 26150 | 26000 | 1100 |
| 669 | 20230707 | 091600 | 1215962500 | 26050 | 26100 | 26150 | 26050 | 162 |
| 670 | 20230707 | 091500 | 1211733150 | 26050 | 26250 | 26250 | 26050 | 573 |
| 671 | 20230707 | 091400 | 1196769700 | 26250 | 26350 | 26350 | 26150 | 1572 |
| 672 | 20230707 | 091300 | 1155522050 | 26350 | 25950 | 26350 | 25800 | 1063 |
| 673 | 20230707 | 091200 | 1127785400 | 25800 | 25650 | 25950 | 25600 | 844 |
| 674 | 20230707 | 091100 | 1106071900 | 25650 | 25750 | 25750 | 25650 | 2328 |
| 675 | 20230707 | 091000 | 1046269850 | 25700 | 25950 | 26000 | 25700 | 3125 |
| 676 | 20230707 | 090900 | 965853150 | 25950 | 26100 | 26150 | 25900 | 3687 |
| 677 | 20230707 | 090800 | 869943300 | 26100 | 26400 | 26400 | 26100 | 2733 |
| 678 | 20230707 | 090700 | 798197750 | 26400 | 26700 | 26750 | 26400 | 4634 |
| 679 | 20230707 | 090600 | 675238250 | 26750 | 26950 | 26950 | 26700 | 4974 |
| 680 | 20230707 | 090500 | 541800900 | 26900 | 26900 | 27000 | 26800 | 3452 |
| 681 | 20230707 | 090400 | 449031050 | 26800 | 26750 | 27050 | 26750 | 5045 |
| 682 | 20230707 | 090300 | 313160000 | 26800 | 26750 | 26800 | 26650 | 4347 |
| 683 | 20230707 | 090200 | 196995000 | 26700 | 26450 | 26700 | 26400 | 2272 |
| 684 | 20230707 | 090100 | 136679100 | 26300 | 26350 | 26450 | 26150 | 1495 |
| 685 | 20230707 | 090000 | 97350050 | 26250 | 26300 | 26300 | 26200 | 3307 |