37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 3 | 20240322 | 204300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240322 | 204200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240322 | 204100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240322 | 204000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240322 | 203900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240322 | 203800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240322 | 203700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240322 | 203600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240322 | 203500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240322 | 203400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240322 | 203300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240322 | 203200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240322 | 203100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240322 | 203000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240322 | 202900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240322 | 202800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240322 | 202700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240322 | 202600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240322 | 202500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240322 | 202400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240322 | 202300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240322 | 202200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240322 | 202100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240322 | 202000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240322 | 201900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240322 | 201800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240322 | 201700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240322 | 201600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240322 | 201500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240322 | 201400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 33 | 20240322 | 201300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240322 | 201200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240322 | 201100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240322 | 201000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240322 | 200900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240322 | 200800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240322 | 200700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240322 | 200600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240322 | 200500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240322 | 200400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240322 | 200300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240322 | 200200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240322 | 200100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240322 | 200000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240322 | 195900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240322 | 195800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240322 | 195700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240322 | 195600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240322 | 195500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240322 | 195400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240322 | 195300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240322 | 195200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240322 | 195100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240322 | 195000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240322 | 194900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240322 | 194800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240322 | 194700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240322 | 194600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240322 | 194500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240322 | 194400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 63 | 20240322 | 194300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240322 | 194200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240322 | 194100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240322 | 194000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240322 | 193900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240322 | 193800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240322 | 193700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240322 | 193600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240322 | 193500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240322 | 193400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240322 | 193300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240322 | 193200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240322 | 193100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240322 | 193000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240322 | 192900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240322 | 192800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240322 | 192700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240322 | 192600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240322 | 192500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240322 | 192400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240322 | 192300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240322 | 192200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240322 | 192100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240322 | 192000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240322 | 191900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240322 | 191800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240322 | 191700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240322 | 191600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240322 | 191500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240322 | 191400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 93 | 20240322 | 191300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240322 | 191200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240322 | 191100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240322 | 191000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240322 | 190900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240322 | 190800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240322 | 190700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240322 | 190600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240322 | 190500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240322 | 190400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240322 | 190300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240322 | 190200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240322 | 190100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240322 | 190000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240322 | 185900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240322 | 185800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240322 | 185700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240322 | 185600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240322 | 185500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240322 | 185400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240322 | 185300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240322 | 185200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240322 | 185100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240322 | 185000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240322 | 184900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240322 | 184800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240322 | 184700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240322 | 184600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240322 | 184500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240322 | 184400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 123 | 20240322 | 184300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240322 | 184200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240322 | 184100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240322 | 184000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240322 | 183900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240322 | 183800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240322 | 183700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240322 | 183600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240322 | 183500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240322 | 183400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240322 | 183300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240322 | 183200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240322 | 183100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240322 | 183000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240322 | 182900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240322 | 182800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240322 | 182700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240322 | 182600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240322 | 182500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240322 | 182400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240322 | 182300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240322 | 182200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240322 | 182100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240322 | 182000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240322 | 181900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240322 | 181800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240322 | 181700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240322 | 181600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240322 | 181500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240322 | 181400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 153 | 20240322 | 181300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240322 | 181200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240322 | 181100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240322 | 181000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240322 | 180900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240322 | 180800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240322 | 180700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240322 | 180600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240322 | 180500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240322 | 180400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240322 | 180300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240322 | 180200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240322 | 180100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240322 | 180000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240322 | 175900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240322 | 175800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240322 | 175700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240322 | 175600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240322 | 175500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240322 | 175400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240322 | 175300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240322 | 175200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240322 | 175100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240322 | 175000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240322 | 174900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240322 | 174800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240322 | 174700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240322 | 174600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240322 | 174500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240322 | 174400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 183 | 20240322 | 174300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240322 | 174200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240322 | 174100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240322 | 174000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20240322 | 173900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240322 | 173800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240322 | 173700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240322 | 173600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240322 | 173500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240322 | 173400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240322 | 173300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240322 | 173200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240322 | 173100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240322 | 173000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240322 | 172900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20240322 | 172800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20240322 | 172700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20240322 | 172600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20240322 | 172500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20240322 | 172400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20240322 | 172300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20240322 | 172200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20240322 | 172100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20240322 | 172000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20240322 | 171900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20240322 | 171800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20240322 | 171700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20240322 | 171600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20240322 | 171500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20240322 | 171400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 213 | 20240322 | 171300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20240322 | 171200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20240322 | 171100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20240322 | 171000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20240322 | 170900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20240322 | 170800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20240322 | 170700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20240322 | 170600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20240322 | 170500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20240322 | 170400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20240322 | 170300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20240322 | 170200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20240322 | 170100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20240322 | 170000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20240322 | 165900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20240322 | 165800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20240322 | 165700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20240322 | 165600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20240322 | 165500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20240322 | 165400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20240322 | 165300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20240322 | 165200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20240322 | 165100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20240322 | 165000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20240322 | 164900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20240322 | 164800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20240322 | 164700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20240322 | 164600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20240322 | 164500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20240322 | 164400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 243 | 20240322 | 164300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20240322 | 164200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20240322 | 164100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20240322 | 164000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20240322 | 163900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20240322 | 163800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20240322 | 163700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20240322 | 163600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20240322 | 163500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20240322 | 163400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20240322 | 163300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20240322 | 163200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20240322 | 163100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20240322 | 163000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20240322 | 162900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20240322 | 162800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20240322 | 162700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20240322 | 162600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20240322 | 162500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20240322 | 162400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20240322 | 162300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20240322 | 162200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20240322 | 162100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20240322 | 162000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20240322 | 161900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20240322 | 161800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20240322 | 161700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20240322 | 161600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20240322 | 161500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20240322 | 161400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 273 | 20240322 | 161300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20240322 | 161200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20240322 | 161100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20240322 | 161000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20240322 | 160900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20240322 | 160800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20240322 | 160700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20240322 | 160600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20240322 | 160500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20240322 | 160400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20240322 | 160300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20240322 | 160200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20240322 | 160100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20240322 | 160000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20240322 | 155900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20240322 | 155800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20240322 | 155700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20240322 | 155600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20240322 | 155500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20240322 | 155400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20240322 | 155300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20240322 | 155200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20240322 | 155100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20240322 | 155000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20240322 | 154900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20240322 | 154800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20240322 | 154700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20240322 | 154600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20240322 | 154500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20240322 | 154400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 303 | 20240322 | 154300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20240322 | 154200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 305 | 20240322 | 154100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 306 | 20240322 | 154000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20240322 | 153900 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20240322 | 153800 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20240322 | 153700 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20240322 | 153600 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20240322 | 153500 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20240322 | 153400 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20240322 | 153300 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20240322 | 153200 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20240322 | 153100 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20240322 | 153000 | 7510266400 | 34100 | 34100 | 34100 | 34100 | 3334 |
| 317 | 20240322 | 152900 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240322 | 152800 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240322 | 152700 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240322 | 152600 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20240322 | 152500 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20240322 | 152400 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 323 | 20240322 | 152300 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 324 | 20240322 | 152200 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 325 | 20240322 | 152100 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20240322 | 152000 | 7396577000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 327 | 20240322 | 151900 | 7396577000 | 33950 | 33900 | 33950 | 33850 | 396 |
| 328 | 20240322 | 151800 | 7383138350 | 33900 | 33850 | 33900 | 33750 | 609 |
| 329 | 20240322 | 151700 | 7362526950 | 33850 | 33750 | 33850 | 33750 | 351 |
| 330 | 20240322 | 151600 | 7350658250 | 33750 | 33700 | 33800 | 33700 | 342 |
| 331 | 20240322 | 151500 | 7339120100 | 33700 | 33700 | 33750 | 33650 | 478 |
| 332 | 20240322 | 151400 | 7323017550 | 33700 | 33650 | 33800 | 33650 | 566 |
| 333 | 20240322 | 151300 | 7303949600 | 33650 | 33650 | 33750 | 33650 | 461 |
| 334 | 20240322 | 151200 | 7288428800 | 33650 | 33650 | 33750 | 33650 | 361 |
| 335 | 20240322 | 151100 | 7276276700 | 33650 | 33650 | 33700 | 33650 | 496 |
| 336 | 20240322 | 151000 | 7259580200 | 33700 | 33700 | 33750 | 33650 | 366 |
| 337 | 20240322 | 150900 | 7247257800 | 33750 | 33700 | 33750 | 33650 | 376 |
| 338 | 20240322 | 150800 | 7234587050 | 33800 | 33900 | 34100 | 33700 | 3339 |
| 339 | 20240322 | 150700 | 7121646600 | 33950 | 33800 | 33950 | 33700 | 2100 |
| 340 | 20240322 | 150600 | 7050701300 | 33800 | 33700 | 33800 | 33700 | 609 |
| 341 | 20240322 | 150500 | 7030158850 | 33750 | 33750 | 33800 | 33700 | 555 |
| 342 | 20240322 | 150400 | 7011428500 | 33750 | 33750 | 33750 | 33650 | 508 |
| 343 | 20240322 | 150300 | 6994319400 | 33700 | 33700 | 33750 | 33650 | 740 |
| 344 | 20240322 | 150200 | 6969387500 | 33700 | 33750 | 33900 | 33700 | 567 |
| 345 | 20240322 | 150100 | 6950253200 | 33700 | 33700 | 33800 | 33700 | 1004 |
| 346 | 20240322 | 150000 | 6916399600 | 33700 | 33650 | 33750 | 33650 | 455 |
| 347 | 20240322 | 145900 | 6901065900 | 33700 | 33700 | 33750 | 33650 | 508 |
| 348 | 20240322 | 145800 | 6883955600 | 33750 | 33800 | 33800 | 33650 | 1111 |
| 349 | 20240322 | 145700 | 6846502250 | 33800 | 33650 | 33800 | 33600 | 970 |
| 350 | 20240322 | 145600 | 6813842700 | 33650 | 33600 | 33700 | 33600 | 809 |
| 351 | 20240322 | 145500 | 6786635300 | 33650 | 33700 | 33700 | 33600 | 735 |
| 352 | 20240322 | 145400 | 6761923500 | 33650 | 33650 | 33700 | 33650 | 528 |
| 353 | 20240322 | 145300 | 6744149150 | 33650 | 33650 | 33700 | 33600 | 824 |
| 354 | 20240322 | 145200 | 6716418600 | 33700 | 33650 | 33750 | 33600 | 445 |
| 355 | 20240322 | 145100 | 6701441800 | 33700 | 33750 | 33750 | 33600 | 1099 |
| 356 | 20240322 | 145000 | 6664425300 | 33700 | 33700 | 33750 | 33600 | 523 |
| 357 | 20240322 | 144900 | 6646825800 | 33650 | 33650 | 33750 | 33600 | 883 |
| 358 | 20240322 | 144800 | 6617102650 | 33700 | 33700 | 33700 | 33600 | 505 |
| 359 | 20240322 | 144700 | 6600106850 | 33700 | 33750 | 33750 | 33600 | 511 |
| 360 | 20240322 | 144600 | 6582904750 | 33750 | 33750 | 33800 | 33650 | 826 |
| 361 | 20240322 | 144500 | 6555067750 | 33650 | 33750 | 33750 | 33600 | 2979 |
| 362 | 20240322 | 144400 | 6454767750 | 33750 | 33650 | 33750 | 33600 | 788 |
| 363 | 20240322 | 144300 | 6428263300 | 33600 | 33700 | 33750 | 33600 | 585 |
| 364 | 20240322 | 144200 | 6408570600 | 33650 | 33650 | 33700 | 33650 | 542 |
| 365 | 20240322 | 144100 | 6390329150 | 33700 | 33650 | 33700 | 33650 | 955 |
| 366 | 20240322 | 144000 | 6358190650 | 33700 | 33800 | 33800 | 33650 | 1943 |
| 367 | 20240322 | 143900 | 6292696250 | 33800 | 33800 | 33800 | 33750 | 1403 |
| 368 | 20240322 | 143800 | 6245288000 | 33800 | 33850 | 33850 | 33800 | 858 |
| 369 | 20240322 | 143700 | 6216261650 | 33800 | 33950 | 33950 | 33800 | 948 |
| 370 | 20240322 | 143600 | 6184171000 | 33800 | 34000 | 34000 | 33800 | 2210 |
| 371 | 20240322 | 143500 | 6109238400 | 34000 | 34050 | 34050 | 33950 | 480 |
| 372 | 20240322 | 143400 | 6092934300 | 34200 | 34050 | 34300 | 34000 | 5224 |
| 373 | 20240322 | 143300 | 5915216500 | 34000 | 34250 | 34250 | 34000 | 2133 |
| 374 | 20240322 | 143200 | 5842511650 | 34300 | 34550 | 34550 | 34150 | 2954 |
| 375 | 20240322 | 143100 | 5741265550 | 34550 | 34550 | 34600 | 34450 | 1318 |
| 376 | 20240322 | 143000 | 5695743300 | 34550 | 34100 | 34550 | 34100 | 5280 |
| 377 | 20240322 | 142900 | 5513826550 | 34100 | 34050 | 34100 | 34050 | 709 |
| 378 | 20240322 | 142800 | 5489666850 | 34050 | 34100 | 34100 | 34050 | 75 |
| 379 | 20240322 | 142700 | 5487111900 | 34100 | 34100 | 34100 | 34050 | 55 |
| 380 | 20240322 | 142600 | 5485238600 | 34100 | 34000 | 34150 | 34000 | 654 |
| 381 | 20240322 | 142500 | 5462964500 | 34000 | 34100 | 34100 | 34000 | 150 |
| 382 | 20240322 | 142400 | 5457859900 | 34050 | 34050 | 34100 | 34050 | 392 |
| 383 | 20240322 | 142300 | 5444509600 | 34050 | 34050 | 34100 | 34050 | 218 |
| 384 | 20240322 | 142200 | 5437085100 | 34050 | 34100 | 34150 | 34050 | 273 |
| 385 | 20240322 | 142100 | 5427778200 | 34150 | 34100 | 34150 | 34050 | 132 |
| 386 | 20240322 | 142000 | 5423280600 | 34100 | 34100 | 34100 | 34050 | 281 |
| 387 | 20240322 | 141900 | 5413705150 | 34100 | 34100 | 34150 | 34100 | 207 |
| 388 | 20240322 | 141800 | 5406645200 | 34100 | 34100 | 34100 | 34050 | 44 |
| 389 | 20240322 | 141700 | 5405146250 | 34100 | 34150 | 34150 | 34050 | 506 |
| 390 | 20240322 | 141600 | 5387903150 | 34150 | 34000 | 34150 | 34000 | 760 |
| 391 | 20240322 | 141500 | 5362011300 | 34000 | 34000 | 34050 | 34000 | 1400 |
| 392 | 20240322 | 141400 | 5314372250 | 34000 | 34050 | 34100 | 34000 | 766 |
| 393 | 20240322 | 141300 | 5288303450 | 34050 | 34000 | 34050 | 34000 | 380 |
| 394 | 20240322 | 141200 | 5275366650 | 34000 | 34050 | 34050 | 34000 | 159 |
| 395 | 20240322 | 141100 | 5269954300 | 34000 | 34000 | 34050 | 34000 | 227 |
| 396 | 20240322 | 141000 | 5262228500 | 34000 | 34050 | 34050 | 34000 | 435 |
| 397 | 20240322 | 140900 | 5247424050 | 34050 | 34100 | 34100 | 34050 | 472 |
| 398 | 20240322 | 140800 | 5231347650 | 34100 | 34100 | 34100 | 34050 | 96 |
| 399 | 20240322 | 140700 | 5228075950 | 34050 | 34050 | 34100 | 34050 | 249 |
| 400 | 20240322 | 140600 | 5219588950 | 34100 | 34100 | 34100 | 34050 | 110 |
| 401 | 20240322 | 140500 | 5215840300 | 34100 | 34100 | 34100 | 34050 | 190 |
| 402 | 20240322 | 140400 | 5209363150 | 34150 | 34100 | 34150 | 34050 | 176 |
| 403 | 20240322 | 140300 | 5203360950 | 34100 | 34050 | 34100 | 34050 | 220 |
| 404 | 20240322 | 140200 | 5195861350 | 34050 | 34100 | 34150 | 34050 | 511 |
| 405 | 20240322 | 140100 | 5178454350 | 34050 | 34100 | 34100 | 34050 | 381 |
| 406 | 20240322 | 140000 | 5165464750 | 34100 | 34150 | 34150 | 34050 | 305 |
| 407 | 20240322 | 135900 | 5155066250 | 34100 | 34150 | 34150 | 34100 | 106 |
| 408 | 20240322 | 135800 | 5151450250 | 34100 | 34150 | 34150 | 34100 | 163 |
| 409 | 20240322 | 135700 | 5145889700 | 34150 | 34100 | 34150 | 34100 | 426 |
| 410 | 20240322 | 135600 | 5131360850 | 34150 | 34150 | 34150 | 34100 | 136 |
| 411 | 20240322 | 135500 | 5126717750 | 34100 | 34100 | 34150 | 34100 | 437 |
| 412 | 20240322 | 135400 | 5111814500 | 34100 | 34150 | 34150 | 34100 | 135 |
| 413 | 20240322 | 135300 | 5107209950 | 34150 | 34150 | 34150 | 34100 | 168 |
| 414 | 20240322 | 135200 | 5101473750 | 34150 | 34100 | 34150 | 34100 | 179 |
| 415 | 20240322 | 135100 | 5095364700 | 34100 | 34100 | 34150 | 34100 | 75 |
| 416 | 20240322 | 135000 | 5092806100 | 34150 | 34100 | 34150 | 34100 | 420 |
| 417 | 20240322 | 134900 | 5078476450 | 34150 | 34100 | 34150 | 34100 | 170 |
| 418 | 20240322 | 134800 | 5072676700 | 34150 | 34200 | 34200 | 34100 | 114 |
| 419 | 20240322 | 134700 | 5068786600 | 34150 | 34150 | 34200 | 34050 | 1582 |
| 420 | 20240322 | 134600 | 5014801300 | 34150 | 34050 | 34150 | 34050 | 106 |
| 421 | 20240322 | 134500 | 5011191100 | 34150 | 34150 | 34150 | 34100 | 385 |
| 422 | 20240322 | 134400 | 4998061850 | 34100 | 34100 | 34150 | 34100 | 212 |
| 423 | 20240322 | 134300 | 4990830000 | 34150 | 34100 | 34150 | 34100 | 657 |
| 424 | 20240322 | 134200 | 4968411500 | 34100 | 34150 | 34250 | 34100 | 505 |
| 425 | 20240322 | 134100 | 4951166950 | 34150 | 34200 | 34200 | 34100 | 885 |
| 426 | 20240322 | 134000 | 4920917150 | 34200 | 34300 | 34350 | 34200 | 1412 |
| 427 | 20240322 | 133900 | 4872538000 | 34300 | 34350 | 34350 | 34250 | 2263 |
| 428 | 20240322 | 133800 | 4794898600 | 34350 | 34450 | 34450 | 34350 | 800 |
| 429 | 20240322 | 133700 | 4767402550 | 34450 | 34400 | 34450 | 34400 | 125 |
| 430 | 20240322 | 133600 | 4763101000 | 34450 | 34400 | 34450 | 34400 | 123 |
| 431 | 20240322 | 133500 | 4758868200 | 34400 | 34400 | 34450 | 34400 | 379 |
| 432 | 20240322 | 133400 | 4745827300 | 34400 | 34450 | 34450 | 34400 | 55 |
| 433 | 20240322 | 133300 | 4743934150 | 34450 | 34500 | 34550 | 34450 | 124 |
| 434 | 20240322 | 133200 | 4739660150 | 34500 | 34500 | 34550 | 34450 | 98 |
| 435 | 20240322 | 133100 | 4736281700 | 34450 | 34400 | 34500 | 34400 | 381 |
| 436 | 20240322 | 133000 | 4723169800 | 34450 | 34400 | 34500 | 34400 | 380 |
| 437 | 20240322 | 132900 | 4710080250 | 34400 | 34500 | 34500 | 34400 | 596 |
| 438 | 20240322 | 132800 | 4689556300 | 34500 | 34600 | 34600 | 34500 | 157 |
| 439 | 20240322 | 132700 | 4684132350 | 34550 | 34550 | 34600 | 34550 | 175 |
| 440 | 20240322 | 132600 | 4678084600 | 34550 | 34550 | 34550 | 34500 | 661 |
| 441 | 20240322 | 132500 | 4655277700 | 34500 | 34500 | 34550 | 34500 | 108 |
| 442 | 20240322 | 132400 | 4651551600 | 34500 | 34550 | 34600 | 34500 | 240 |
| 443 | 20240322 | 132300 | 4643258400 | 34550 | 34500 | 34550 | 34500 | 502 |
| 444 | 20240322 | 132200 | 4625933200 | 34500 | 34500 | 34550 | 34500 | 87 |
| 445 | 20240322 | 132100 | 4622931200 | 34500 | 34550 | 34550 | 34500 | 529 |
| 446 | 20240322 | 132000 | 4604671800 | 34500 | 34500 | 34550 | 34500 | 720 |
| 447 | 20240322 | 131900 | 4579829650 | 34500 | 34500 | 34550 | 34500 | 79 |
| 448 | 20240322 | 131800 | 4577103050 | 34500 | 34550 | 34550 | 34500 | 494 |
| 449 | 20240322 | 131700 | 4560049450 | 34500 | 34600 | 34600 | 34450 | 1615 |
| 450 | 20240322 | 131600 | 4504313700 | 34600 | 34600 | 34600 | 34500 | 627 |
| 451 | 20240322 | 131500 | 4482647600 | 34500 | 34550 | 34600 | 34500 | 276 |
| 452 | 20240322 | 131400 | 4473112300 | 34550 | 34650 | 34650 | 34550 | 4422 |
| 453 | 20240322 | 131300 | 4320038850 | 34650 | 34700 | 34700 | 34650 | 1216 |
| 454 | 20240322 | 131200 | 4277898650 | 34700 | 34750 | 34750 | 34650 | 474 |
| 455 | 20240322 | 131100 | 4261450200 | 34700 | 34750 | 34750 | 34700 | 411 |
| 456 | 20240322 | 131000 | 4247188100 | 34700 | 34750 | 34800 | 34700 | 1141 |
| 457 | 20240322 | 130900 | 4207566100 | 34800 | 34900 | 34900 | 34750 | 1225 |
| 458 | 20240322 | 130800 | 4164912900 | 34850 | 34950 | 34950 | 34850 | 173 |
| 459 | 20240322 | 130700 | 4158875150 | 34950 | 34950 | 34950 | 34900 | 132 |
| 460 | 20240322 | 130600 | 4154265600 | 34950 | 35000 | 35000 | 34900 | 119 |
| 461 | 20240322 | 130500 | 4150106550 | 35050 | 35000 | 35100 | 35000 | 135 |
| 462 | 20240322 | 130400 | 4145371350 | 35100 | 35050 | 35100 | 35000 | 929 |
| 463 | 20240322 | 130300 | 4112848550 | 35050 | 35050 | 35100 | 35050 | 179 |
| 464 | 20240322 | 130200 | 4106571250 | 35100 | 35100 | 35100 | 35050 | 282 |
| 465 | 20240322 | 130100 | 4096681700 | 35100 | 35000 | 35100 | 35000 | 307 |
| 466 | 20240322 | 130000 | 4085915000 | 35050 | 35100 | 35100 | 34950 | 114 |
| 467 | 20240322 | 125900 | 4081918250 | 35050 | 35100 | 35100 | 35050 | 264 |
| 468 | 20240322 | 125800 | 4072660300 | 35050 | 35100 | 35100 | 35050 | 342 |
| 469 | 20240322 | 125700 | 4060658250 | 35050 | 35100 | 35100 | 35050 | 176 |
| 470 | 20240322 | 125600 | 4054485950 | 35100 | 35050 | 35100 | 35000 | 152 |
| 471 | 20240322 | 125500 | 4049159350 | 35050 | 35000 | 35050 | 35000 | 81 |
| 472 | 20240322 | 125400 | 4046322900 | 35050 | 35050 | 35050 | 35000 | 760 |
| 473 | 20240322 | 125300 | 4019688200 | 35050 | 35000 | 35050 | 35000 | 168 |
| 474 | 20240322 | 125200 | 4013805150 | 35050 | 35050 | 35050 | 35000 | 74 |
| 475 | 20240322 | 125100 | 4011213000 | 35000 | 35000 | 35050 | 35000 | 104 |
| 476 | 20240322 | 125000 | 4007570350 | 35050 | 35000 | 35050 | 34950 | 125 |
| 477 | 20240322 | 124900 | 4003193450 | 35050 | 34950 | 35050 | 34950 | 30 |
| 478 | 20240322 | 124800 | 4002143000 | 35000 | 34950 | 35000 | 34950 | 393 |
| 479 | 20240322 | 124700 | 3988390850 | 34950 | 35000 | 35000 | 34950 | 93 |
| 480 | 20240322 | 124600 | 3985138450 | 35000 | 34950 | 35000 | 34950 | 122 |
| 481 | 20240322 | 124500 | 3980872150 | 34900 | 34850 | 34950 | 34850 | 102 |
| 482 | 20240322 | 124400 | 3977313700 | 34900 | 34950 | 35000 | 34850 | 179 |
| 483 | 20240322 | 124300 | 3971058650 | 35000 | 35000 | 35000 | 34950 | 64 |
| 484 | 20240322 | 124200 | 3968819850 | 35000 | 34950 | 35000 | 34900 | 53 |
| 485 | 20240322 | 124100 | 3966967600 | 34900 | 35000 | 35050 | 34900 | 87 |
| 486 | 20240322 | 124000 | 3963927100 | 35000 | 35050 | 35050 | 35000 | 110 |
| 487 | 20240322 | 123900 | 3960076350 | 35000 | 35000 | 35050 | 34950 | 127 |
| 488 | 20240322 | 123800 | 3955632600 | 35000 | 34950 | 35000 | 34950 | 105 |
| 489 | 20240322 | 123700 | 3951961950 | 35000 | 35000 | 35000 | 34950 | 86 |
| 490 | 20240322 | 123600 | 3948953350 | 35000 | 34950 | 35000 | 34900 | 84 |
| 491 | 20240322 | 123500 | 3946018200 | 34950 | 34900 | 34950 | 34900 | 118 |
| 492 | 20240322 | 123400 | 3941898450 | 34950 | 34900 | 34950 | 34900 | 34 |
| 493 | 20240322 | 123300 | 3940711500 | 34950 | 34950 | 34950 | 34900 | 81 |
| 494 | 20240322 | 123200 | 3937881900 | 34850 | 34950 | 34950 | 34850 | 115 |
| 495 | 20240322 | 123100 | 3933866650 | 34900 | 34900 | 34950 | 34850 | 138 |
| 496 | 20240322 | 123000 | 3929050500 | 34950 | 34900 | 34950 | 34850 | 67 |
| 497 | 20240322 | 122900 | 3926710800 | 34950 | 34900 | 34950 | 34850 | 1046 |
| 498 | 20240322 | 122800 | 3890256200 | 34900 | 34900 | 34950 | 34900 | 117 |
| 499 | 20240322 | 122700 | 3886169100 | 34900 | 34950 | 34950 | 34900 | 158 |
| 500 | 20240322 | 122600 | 3880650850 | 35000 | 35050 | 35050 | 34950 | 349 |
| 501 | 20240322 | 122500 | 3868436650 | 35050 | 35050 | 35050 | 35000 | 92 |
| 502 | 20240322 | 122400 | 3865212100 | 35050 | 35000 | 35100 | 34900 | 3385 |
| 503 | 20240322 | 122300 | 3746891700 | 34950 | 35000 | 35000 | 34950 | 82 |
| 504 | 20240322 | 122200 | 3744024400 | 34950 | 34950 | 35000 | 34950 | 78 |
| 505 | 20240322 | 122100 | 3741296950 | 34950 | 34900 | 35000 | 34900 | 152 |
| 506 | 20240322 | 122000 | 3735984200 | 34900 | 34900 | 34950 | 34900 | 81 |
| 507 | 20240322 | 121900 | 3733155750 | 34950 | 34900 | 34950 | 34900 | 139 |
| 508 | 20240322 | 121800 | 3728303000 | 34900 | 34950 | 34950 | 34900 | 68 |
| 509 | 20240322 | 121700 | 3725928250 | 34950 | 34950 | 34950 | 34900 | 235 |
| 510 | 20240322 | 121600 | 3717718600 | 34950 | 34950 | 34950 | 34900 | 151 |
| 511 | 20240322 | 121500 | 3712446800 | 34950 | 34950 | 34950 | 34900 | 82 |
| 512 | 20240322 | 121400 | 3709583550 | 34950 | 34900 | 34950 | 34900 | 92 |
| 513 | 20240322 | 121300 | 3706370750 | 34900 | 34900 | 34950 | 34900 | 101 |
| 514 | 20240322 | 121200 | 3702845300 | 34900 | 34950 | 34950 | 34900 | 107 |
| 515 | 20240322 | 121100 | 3699109550 | 34950 | 34950 | 34950 | 34900 | 100 |
| 516 | 20240322 | 121000 | 3695616000 | 34900 | 34900 | 34950 | 34900 | 146 |
| 517 | 20240322 | 120900 | 3690517800 | 34900 | 34900 | 34950 | 34900 | 79 |
| 518 | 20240322 | 120800 | 3687760450 | 34900 | 34900 | 34950 | 34900 | 94 |
| 519 | 20240322 | 120700 | 3684477750 | 34900 | 34900 | 34950 | 34900 | 101 |
| 520 | 20240322 | 120600 | 3680950500 | 34900 | 34900 | 34950 | 34900 | 90 |
| 521 | 20240322 | 120500 | 3677807750 | 34900 | 34950 | 34950 | 34900 | 228 |
| 522 | 20240322 | 120400 | 3669840200 | 34950 | 35000 | 35000 | 34950 | 578 |
| 523 | 20240322 | 120300 | 3649638600 | 35000 | 35000 | 35000 | 34950 | 172 |
| 524 | 20240322 | 120200 | 3643625450 | 35000 | 35000 | 35000 | 34950 | 118 |
| 525 | 20240322 | 120100 | 3639498350 | 34950 | 35000 | 35050 | 34950 | 402 |
| 526 | 20240322 | 120000 | 3625427400 | 35050 | 35050 | 35100 | 35000 | 182 |
| 527 | 20240322 | 115900 | 3619048950 | 35050 | 35100 | 35150 | 35000 | 754 |
| 528 | 20240322 | 115800 | 3592590250 | 35150 | 35150 | 35150 | 35100 | 186 |
| 529 | 20240322 | 115700 | 3586059950 | 35150 | 35100 | 35150 | 35050 | 2007 |
| 530 | 20240322 | 115600 | 3515612550 | 35100 | 35100 | 35100 | 35050 | 129 |
| 531 | 20240322 | 115500 | 3511085950 | 35100 | 35100 | 35100 | 35050 | 486 |
| 532 | 20240322 | 115400 | 3494032150 | 35100 | 35050 | 35100 | 34950 | 1592 |
| 533 | 20240322 | 115300 | 3438206200 | 35050 | 35100 | 35100 | 35000 | 62 |
| 534 | 20240322 | 115200 | 3436034950 | 35100 | 35050 | 35100 | 34950 | 201 |
| 535 | 20240322 | 115100 | 3429001400 | 35050 | 34850 | 35050 | 34800 | 5856 |
| 536 | 20240322 | 115000 | 3224446950 | 34850 | 34800 | 34850 | 34750 | 862 |
| 537 | 20240322 | 114900 | 3194449800 | 34800 | 34800 | 34800 | 34750 | 273 |
| 538 | 20240322 | 114800 | 3184959650 | 34800 | 34750 | 34800 | 34750 | 261 |
| 539 | 20240322 | 114700 | 3175885650 | 34800 | 34800 | 34800 | 34750 | 67 |
| 540 | 20240322 | 114600 | 3173555500 | 34750 | 34800 | 34800 | 34750 | 154 |
| 541 | 20240322 | 114500 | 3168201600 | 34800 | 34800 | 34800 | 34750 | 78 |
| 542 | 20240322 | 114400 | 3165488450 | 34750 | 34800 | 34800 | 34750 | 99 |
| 543 | 20240322 | 114300 | 3162045750 | 34800 | 34750 | 34800 | 34750 | 128 |
| 544 | 20240322 | 114200 | 3157594150 | 34800 | 34750 | 34800 | 34750 | 92 |
| 545 | 20240322 | 114100 | 3154396550 | 34750 | 34800 | 34800 | 34700 | 158 |
| 546 | 20240322 | 114000 | 3148904300 | 34800 | 34800 | 34800 | 34750 | 153 |
| 547 | 20240322 | 113900 | 3143583600 | 34800 | 34800 | 34800 | 34750 | 93 |
| 548 | 20240322 | 113800 | 3140349200 | 34800 | 34800 | 34800 | 34750 | 79 |
| 549 | 20240322 | 113700 | 3137602800 | 34750 | 34800 | 34800 | 34700 | 206 |
| 550 | 20240322 | 113600 | 3130444300 | 34800 | 34800 | 34800 | 34700 | 106 |
| 551 | 20240322 | 113500 | 3126760150 | 34800 | 34800 | 34800 | 34750 | 104 |
| 552 | 20240322 | 113400 | 3123143500 | 34800 | 34800 | 34800 | 34750 | 182 |
| 553 | 20240322 | 113300 | 3116816200 | 34800 | 34800 | 34800 | 34750 | 73 |
| 554 | 20240322 | 113200 | 3114277100 | 34800 | 34800 | 34800 | 34750 | 101 |
| 555 | 20240322 | 113100 | 3110764750 | 34750 | 34800 | 34800 | 34750 | 209 |
| 556 | 20240322 | 113000 | 3103497600 | 34800 | 34800 | 34800 | 34750 | 173 |
| 557 | 20240322 | 112900 | 3097478400 | 34800 | 34800 | 34800 | 34750 | 128 |
| 558 | 20240322 | 112800 | 3093025650 | 34800 | 34800 | 34800 | 34750 | 102 |
| 559 | 20240322 | 112700 | 3089479650 | 34800 | 34850 | 34850 | 34800 | 209 |
| 560 | 20240322 | 112600 | 3082199800 | 34800 | 34850 | 34850 | 34800 | 158 |
| 561 | 20240322 | 112500 | 3076696250 | 34850 | 34850 | 34850 | 34800 | 92 |
| 562 | 20240322 | 112400 | 3073492400 | 34800 | 34850 | 34850 | 34800 | 111 |
| 563 | 20240322 | 112300 | 3069627950 | 34800 | 34850 | 34850 | 34750 | 98 |
| 564 | 20240322 | 112200 | 3066215100 | 34850 | 34850 | 34850 | 34800 | 628 |
| 565 | 20240322 | 112100 | 3044358100 | 34800 | 34850 | 34850 | 34800 | 134 |
| 566 | 20240322 | 112000 | 3039692650 | 34850 | 34850 | 34850 | 34800 | 136 |
| 567 | 20240322 | 111900 | 3034956550 | 34850 | 34850 | 34850 | 34800 | 102 |
| 568 | 20240322 | 111800 | 3031404450 | 34850 | 34800 | 34850 | 34800 | 139 |
| 569 | 20240322 | 111700 | 3026564550 | 34800 | 34800 | 34800 | 34750 | 117 |
| 570 | 20240322 | 111600 | 3022495700 | 34750 | 34850 | 34850 | 34750 | 62 |
| 571 | 20240322 | 111500 | 3020339200 | 34850 | 34850 | 34850 | 34750 | 106 |
| 572 | 20240322 | 111400 | 3016650900 | 34800 | 34850 | 34850 | 34750 | 333 |
| 573 | 20240322 | 111300 | 3005063900 | 34850 | 34800 | 34850 | 34800 | 136 |
| 574 | 20240322 | 111200 | 3000329400 | 34800 | 34850 | 34850 | 34800 | 127 |
| 575 | 20240322 | 111100 | 2995907050 | 34800 | 34850 | 34850 | 34800 | 197 |
| 576 | 20240322 | 111000 | 2989048450 | 34850 | 34850 | 34850 | 34800 | 55 |
| 577 | 20240322 | 110900 | 2987132750 | 34800 | 34850 | 34850 | 34800 | 145 |
| 578 | 20240322 | 110800 | 2982083250 | 34850 | 34800 | 34850 | 34750 | 144 |
| 579 | 20240322 | 110700 | 2977073950 | 34800 | 34850 | 34850 | 34750 | 185 |
| 580 | 20240322 | 110600 | 2970636150 | 34850 | 34800 | 34850 | 34750 | 115 |
| 581 | 20240322 | 110500 | 2966634900 | 34850 | 34800 | 34850 | 34750 | 242 |
| 582 | 20240322 | 110400 | 2958213650 | 34850 | 34800 | 34850 | 34800 | 238 |
| 583 | 20240322 | 110300 | 2949924200 | 34800 | 34750 | 34850 | 34700 | 137 |
| 584 | 20240322 | 110200 | 2945161100 | 34750 | 34800 | 34850 | 34700 | 1018 |
| 585 | 20240322 | 110100 | 2909773300 | 34800 | 34850 | 34850 | 34800 | 49 |
| 586 | 20240322 | 110000 | 2908066750 | 34850 | 34850 | 34850 | 34800 | 140 |
| 587 | 20240322 | 105900 | 2903191050 | 34850 | 34850 | 34850 | 34800 | 86 |
| 588 | 20240322 | 105800 | 2900196100 | 34850 | 34900 | 34900 | 34850 | 266 |
| 589 | 20240322 | 105700 | 2890921700 | 34900 | 34900 | 34900 | 34850 | 173 |
| 590 | 20240322 | 105600 | 2884888900 | 34900 | 34900 | 34900 | 34850 | 130 |
| 591 | 20240322 | 105500 | 2880354650 | 34900 | 34850 | 34900 | 34800 | 276 |
| 592 | 20240322 | 105400 | 2870736050 | 34800 | 34800 | 34800 | 34750 | 1141 |
| 593 | 20240322 | 105300 | 2831030500 | 34750 | 34800 | 34800 | 34750 | 118 |
| 594 | 20240322 | 105200 | 2826925550 | 34800 | 34750 | 34800 | 34750 | 165 |
| 595 | 20240322 | 105100 | 2821183700 | 34750 | 34800 | 34800 | 34750 | 92 |
| 596 | 20240322 | 105000 | 2817985750 | 34800 | 34750 | 34800 | 34750 | 175 |
| 597 | 20240322 | 104900 | 2811904150 | 34750 | 34750 | 34750 | 34750 | 80 |
| 598 | 20240322 | 104800 | 2809124150 | 34750 | 34750 | 34750 | 34650 | 170 |
| 599 | 20240322 | 104700 | 2803226550 | 34750 | 34750 | 34750 | 34700 | 146 |
| 600 | 20240322 | 104600 | 2798157600 | 34750 | 34750 | 34750 | 34700 | 107 |
| 601 | 20240322 | 104500 | 2794441950 | 34750 | 34700 | 34750 | 34650 | 260 |
| 602 | 20240322 | 104400 | 2785421100 | 34700 | 34700 | 34700 | 34650 | 146 |
| 603 | 20240322 | 104300 | 2780359850 | 34650 | 34650 | 34650 | 34600 | 300 |
| 604 | 20240322 | 104200 | 2769969950 | 34650 | 34650 | 34750 | 34650 | 487 |
| 605 | 20240322 | 104100 | 2753094950 | 34750 | 34800 | 34800 | 34650 | 358 |
| 606 | 20240322 | 104000 | 2740674200 | 34800 | 34650 | 34850 | 34650 | 793 |
| 607 | 20240322 | 103900 | 2713176400 | 34700 | 34850 | 34850 | 34650 | 805 |
| 608 | 20240322 | 103800 | 2685242800 | 34800 | 34900 | 34950 | 34800 | 262 |
| 609 | 20240322 | 103700 | 2676118200 | 34900 | 34850 | 34950 | 34750 | 1486 |
| 610 | 20240322 | 103600 | 2624284150 | 34900 | 34900 | 35100 | 34800 | 500 |
| 611 | 20240322 | 103500 | 2606843100 | 34900 | 35150 | 35150 | 34900 | 1375 |
| 612 | 20240322 | 103400 | 2558686900 | 35150 | 35050 | 35150 | 35000 | 3978 |
| 613 | 20240322 | 103300 | 2419059550 | 35050 | 35100 | 35100 | 35000 | 587 |
| 614 | 20240322 | 103200 | 2398475000 | 35100 | 35000 | 35100 | 34950 | 4077 |
| 615 | 20240322 | 103100 | 2255759500 | 34950 | 35000 | 35000 | 34950 | 455 |
| 616 | 20240322 | 103000 | 2239842550 | 35000 | 34850 | 35000 | 34850 | 3838 |
| 617 | 20240322 | 102900 | 2105859750 | 34850 | 34700 | 34850 | 34700 | 3011 |
| 618 | 20240322 | 102800 | 2001178650 | 34700 | 34650 | 34700 | 34650 | 82 |
| 619 | 20240322 | 102700 | 1998337250 | 34650 | 34600 | 34650 | 34550 | 2101 |
| 620 | 20240322 | 102600 | 1925627250 | 34600 | 34500 | 34600 | 34450 | 433 |
| 621 | 20240322 | 102500 | 1910686300 | 34500 | 34550 | 34550 | 34500 | 923 |
| 622 | 20240322 | 102400 | 1878841500 | 34550 | 34600 | 34600 | 34550 | 546 |
| 623 | 20240322 | 102300 | 1859961550 | 34550 | 34550 | 34600 | 34550 | 165 |
| 624 | 20240322 | 102200 | 1854258250 | 34550 | 34700 | 34750 | 34550 | 434 |
| 625 | 20240322 | 102100 | 1839248050 | 34700 | 34650 | 34700 | 34650 | 1342 |
| 626 | 20240322 | 102000 | 1792692650 | 34700 | 34650 | 34700 | 34650 | 497 |
| 627 | 20240322 | 101900 | 1775470350 | 34700 | 34700 | 34700 | 34650 | 455 |
| 628 | 20240322 | 101800 | 1759697150 | 34650 | 34650 | 34700 | 34650 | 267 |
| 629 | 20240322 | 101700 | 1750444750 | 34650 | 34700 | 34700 | 34600 | 153 |
| 630 | 20240322 | 101600 | 1745141600 | 34600 | 34550 | 34700 | 34550 | 1861 |
| 631 | 20240322 | 101500 | 1680701400 | 34550 | 34500 | 34600 | 34500 | 760 |
| 632 | 20240322 | 101400 | 1654449450 | 34450 | 34450 | 34500 | 34450 | 271 |
| 633 | 20240322 | 101300 | 1645106650 | 34450 | 34400 | 34450 | 34400 | 335 |
| 634 | 20240322 | 101200 | 1633574350 | 34450 | 34450 | 34500 | 34350 | 1248 |
| 635 | 20240322 | 101100 | 1590620200 | 34500 | 34550 | 34550 | 34450 | 627 |
| 636 | 20240322 | 101000 | 1568990650 | 34550 | 34550 | 34550 | 34550 | 64 |
| 637 | 20240322 | 100900 | 1566779450 | 34500 | 34600 | 34600 | 34500 | 570 |
| 638 | 20240322 | 100800 | 1547080750 | 34600 | 34550 | 34600 | 34450 | 1430 |
| 639 | 20240322 | 100700 | 1497646800 | 34500 | 34450 | 34500 | 34450 | 1513 |
| 640 | 20240322 | 100600 | 1445452100 | 34500 | 34450 | 34500 | 34400 | 845 |
| 641 | 20240322 | 100500 | 1416342900 | 34450 | 34400 | 34450 | 34400 | 81 |
| 642 | 20240322 | 100400 | 1413555500 | 34450 | 34400 | 34450 | 34400 | 124 |
| 643 | 20240322 | 100300 | 1409288250 | 34400 | 34400 | 34400 | 34350 | 598 |
| 644 | 20240322 | 100200 | 1388718750 | 34400 | 34400 | 34400 | 34350 | 372 |
| 645 | 20240322 | 100100 | 1375924600 | 34400 | 34400 | 34400 | 34350 | 170 |
| 646 | 20240322 | 100000 | 1370082450 | 34400 | 34450 | 34450 | 34400 | 463 |
| 647 | 20240322 | 095900 | 1354154950 | 34450 | 34400 | 34450 | 34400 | 545 |
| 648 | 20240322 | 095800 | 1335382000 | 34450 | 34400 | 34450 | 34400 | 547 |
| 649 | 20240322 | 095700 | 1316539400 | 34350 | 34350 | 34450 | 34350 | 1019 |
| 650 | 20240322 | 095600 | 1281499350 | 34400 | 34250 | 34400 | 34250 | 1810 |
| 651 | 20240322 | 095500 | 1219362050 | 34250 | 34300 | 34300 | 34250 | 284 |
| 652 | 20240322 | 095400 | 1209625350 | 34300 | 34250 | 34300 | 34250 | 662 |
| 653 | 20240322 | 095300 | 1186941400 | 34300 | 34250 | 34300 | 34200 | 1661 |
| 654 | 20240322 | 095200 | 1130053000 | 34300 | 34250 | 34300 | 34250 | 501 |
| 655 | 20240322 | 095100 | 1112890450 | 34250 | 34250 | 34250 | 34200 | 660 |
| 656 | 20240322 | 095000 | 1090291700 | 34250 | 34200 | 34250 | 34200 | 619 |
| 657 | 20240322 | 094900 | 1069099250 | 34150 | 34150 | 34200 | 34150 | 601 |
| 658 | 20240322 | 094800 | 1048560150 | 34150 | 34150 | 34200 | 34100 | 956 |
| 659 | 20240322 | 094700 | 1015890400 | 34100 | 34100 | 34150 | 34100 | 1484 |
| 660 | 20240322 | 094600 | 965262150 | 34000 | 33950 | 34050 | 33950 | 2854 |
| 661 | 20240322 | 094500 | 868193150 | 34000 | 34000 | 34000 | 33950 | 65 |
| 662 | 20240322 | 094400 | 865985700 | 33950 | 33950 | 34000 | 33800 | 446 |
| 663 | 20240322 | 094300 | 850856750 | 33950 | 33800 | 34000 | 33800 | 3167 |
| 664 | 20240322 | 094200 | 743507750 | 33850 | 33800 | 33850 | 33800 | 205 |
| 665 | 20240322 | 094100 | 736576750 | 33750 | 33800 | 33800 | 33750 | 315 |
| 666 | 20240322 | 094000 | 725942350 | 33800 | 33850 | 33900 | 33800 | 557 |
| 667 | 20240322 | 093900 | 707097600 | 33850 | 33850 | 33900 | 33850 | 152 |
| 668 | 20240322 | 093800 | 701948100 | 33850 | 33800 | 33900 | 33800 | 88 |
| 669 | 20240322 | 093700 | 698969100 | 33850 | 33850 | 33900 | 33800 | 976 |
| 670 | 20240322 | 093600 | 665924250 | 33850 | 33700 | 33850 | 33700 | 1713 |
| 671 | 20240322 | 093500 | 608081250 | 33750 | 33700 | 33750 | 33650 | 298 |
| 672 | 20240322 | 093400 | 598038250 | 33700 | 33650 | 33700 | 33650 | 116 |
| 673 | 20240322 | 093300 | 594131600 | 33650 | 33700 | 33750 | 33650 | 93 |
| 674 | 20240322 | 093200 | 590997400 | 33750 | 33750 | 33750 | 33700 | 129 |
| 675 | 20240322 | 093100 | 586644100 | 33750 | 33650 | 33750 | 33600 | 1384 |
| 676 | 20240322 | 093000 | 540029000 | 33650 | 33650 | 33650 | 33650 | 83 |
| 677 | 20240322 | 092900 | 537236050 | 33700 | 33550 | 33700 | 33550 | 693 |
| 678 | 20240322 | 092800 | 513921000 | 33600 | 33600 | 33600 | 33550 | 92 |
| 679 | 20240322 | 092700 | 510832100 | 33650 | 33650 | 33650 | 33600 | 733 |
| 680 | 20240322 | 092600 | 486195100 | 33650 | 33650 | 33700 | 33600 | 878 |
| 681 | 20240322 | 092500 | 456645550 | 33650 | 33500 | 33650 | 33500 | 823 |
| 682 | 20240322 | 092400 | 429007600 | 33500 | 33550 | 33550 | 33500 | 193 |
| 683 | 20240322 | 092300 | 422533600 | 33600 | 33500 | 33600 | 33500 | 639 |
| 684 | 20240322 | 092200 | 401096700 | 33500 | 33500 | 33500 | 33500 | 113 |
| 685 | 20240322 | 092100 | 397311200 | 33500 | 33550 | 33600 | 33500 | 177 |
| 686 | 20240322 | 092000 | 391370950 | 33550 | 33500 | 33550 | 33500 | 429 |
| 687 | 20240322 | 091900 | 376984500 | 33500 | 33600 | 33650 | 33500 | 658 |
| 688 | 20240322 | 091800 | 354858050 | 33600 | 33400 | 33600 | 33400 | 3728 |
| 689 | 20240322 | 091700 | 229960450 | 33300 | 33300 | 33400 | 33300 | 354 |
| 690 | 20240322 | 091600 | 218155450 | 33300 | 33350 | 33350 | 33300 | 159 |
| 691 | 20240322 | 091500 | 212852900 | 33400 | 33400 | 33450 | 33400 | 121 |
| 692 | 20240322 | 091400 | 208811050 | 33400 | 33450 | 33450 | 33400 | 14 |
| 693 | 20240322 | 091300 | 208343400 | 33450 | 33250 | 33450 | 33200 | 2326 |
| 694 | 20240322 | 091200 | 130821400 | 33150 | 33250 | 33250 | 33150 | 396 |
| 695 | 20240322 | 091100 | 117687350 | 33200 | 33300 | 33300 | 33200 | 46 |
| 696 | 20240322 | 091000 | 116156300 | 33350 | 33300 | 33350 | 33200 | 227 |
| 697 | 20240322 | 090900 | 108595000 | 33300 | 33100 | 33300 | 33100 | 285 |
| 698 | 20240322 | 090800 | 99114800 | 33100 | 33100 | 33100 | 33100 | 7 |
| 699 | 20240322 | 090700 | 98883100 | 33100 | 33050 | 33150 | 33050 | 109 |
| 700 | 20240322 | 090600 | 95274050 | 33000 | 33000 | 33000 | 33000 | 148 |
| 701 | 20240322 | 090500 | 90390050 | 33000 | 32950 | 33000 | 32900 | 49 |
| 702 | 20240322 | 090400 | 88775800 | 32950 | 33050 | 33050 | 32900 | 444 |
| 703 | 20240322 | 090300 | 74148600 | 33100 | 33150 | 33150 | 32900 | 336 |
| 704 | 20240322 | 090200 | 63053500 | 33000 | 33250 | 33250 | 33000 | 1505 |
| 705 | 20240322 | 090100 | 13193550 | 33300 | 33150 | 33450 | 33150 | 101 |
| 706 | 20240322 | 090000 | 9840750 | 33100 | 33500 | 33500 | 33100 | 284 |