37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 3 | 20240401 | 202200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240401 | 202100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240401 | 202000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240401 | 201900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240401 | 201800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240401 | 201700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240401 | 201600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240401 | 201500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240401 | 201400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240401 | 201300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240401 | 201200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240401 | 201100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240401 | 201000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240401 | 200900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240401 | 200800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240401 | 200700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240401 | 200600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240401 | 200500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240401 | 200400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240401 | 200300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240401 | 200200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240401 | 200100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240401 | 200000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240401 | 195900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240401 | 195800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240401 | 195700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240401 | 195600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240401 | 195500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240401 | 195400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240401 | 195300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 33 | 20240401 | 195200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240401 | 195100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240401 | 195000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240401 | 194900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240401 | 194800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240401 | 194700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240401 | 194600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240401 | 194500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240401 | 194400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240401 | 194300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240401 | 194200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240401 | 194100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240401 | 194000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240401 | 193900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240401 | 193800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240401 | 193700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240401 | 193600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240401 | 193500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240401 | 193400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240401 | 193300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240401 | 193200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240401 | 193100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240401 | 193000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240401 | 192900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240401 | 192800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240401 | 192700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240401 | 192600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240401 | 192500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240401 | 192400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240401 | 192300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 63 | 20240401 | 192200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240401 | 192100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240401 | 192000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240401 | 191900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240401 | 191800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240401 | 191700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240401 | 191600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240401 | 191500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240401 | 191400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240401 | 191300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240401 | 191200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240401 | 191100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240401 | 191000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240401 | 190900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240401 | 190800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240401 | 190700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240401 | 190600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240401 | 190500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240401 | 190400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240401 | 190300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240401 | 190200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240401 | 190100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240401 | 190000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240401 | 185900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240401 | 185800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240401 | 185700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240401 | 185600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240401 | 185500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240401 | 185400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240401 | 185300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 93 | 20240401 | 185200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240401 | 185100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240401 | 185000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240401 | 184900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240401 | 184800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240401 | 184700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240401 | 184600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240401 | 184500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240401 | 184400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240401 | 184300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240401 | 184200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240401 | 184100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240401 | 184000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240401 | 183900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240401 | 183800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240401 | 183700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240401 | 183600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240401 | 183500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240401 | 183400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240401 | 183300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240401 | 183200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240401 | 183100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240401 | 183000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240401 | 182900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240401 | 182800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240401 | 182700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240401 | 182600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240401 | 182500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240401 | 182400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240401 | 182300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 123 | 20240401 | 182200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240401 | 182100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240401 | 182000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240401 | 181900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240401 | 181800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240401 | 181700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240401 | 181600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240401 | 181500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240401 | 181400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240401 | 181300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240401 | 181200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240401 | 181100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240401 | 181000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240401 | 180900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240401 | 180800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240401 | 180700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240401 | 180600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240401 | 180500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240401 | 180400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240401 | 180300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240401 | 180200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240401 | 180100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240401 | 180000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240401 | 175900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240401 | 175800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240401 | 175700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240401 | 175600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240401 | 175500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240401 | 175400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240401 | 175300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 153 | 20240401 | 175200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240401 | 175100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240401 | 175000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240401 | 174900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240401 | 174800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240401 | 174700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240401 | 174600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240401 | 174500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240401 | 174400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240401 | 174300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240401 | 174200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240401 | 174100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240401 | 174000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240401 | 173900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240401 | 173800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240401 | 173700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240401 | 173600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240401 | 173500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240401 | 173400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240401 | 173300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240401 | 173200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240401 | 173100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240401 | 173000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240401 | 172900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240401 | 172800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240401 | 172700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240401 | 172600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240401 | 172500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240401 | 172400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240401 | 172300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 183 | 20240401 | 172200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240401 | 172100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240401 | 172000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240401 | 171900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240401 | 171800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240401 | 171700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240401 | 171600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240401 | 171500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240401 | 171400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240401 | 171300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240401 | 171200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240401 | 171100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240401 | 171000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240401 | 170900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240401 | 170800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240401 | 170700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240401 | 170600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240401 | 170500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240401 | 170400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240401 | 170300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240401 | 170200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240401 | 170100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240401 | 170000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240401 | 165900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240401 | 165800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240401 | 165700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240401 | 165600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240401 | 165500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240401 | 165400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240401 | 165300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 213 | 20240401 | 165200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240401 | 165100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240401 | 165000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240401 | 164900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240401 | 164800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240401 | 164700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240401 | 164600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240401 | 164500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240401 | 164400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240401 | 164300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240401 | 164200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240401 | 164100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240401 | 164000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240401 | 163900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240401 | 163800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240401 | 163700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240401 | 163600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240401 | 163500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240401 | 163400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240401 | 163300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240401 | 163200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240401 | 163100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240401 | 163000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240401 | 162900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240401 | 162800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240401 | 162700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240401 | 162600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240401 | 162500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240401 | 162400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240401 | 162300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 243 | 20240401 | 162200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240401 | 162100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240401 | 162000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240401 | 161900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240401 | 161800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240401 | 161700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240401 | 161600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240401 | 161500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240401 | 161400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240401 | 161300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240401 | 161200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240401 | 161100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240401 | 161000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240401 | 160900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240401 | 160800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240401 | 160700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240401 | 160600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240401 | 160500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240401 | 160400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240401 | 160300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240401 | 160200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240401 | 160100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240401 | 160000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240401 | 155900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240401 | 155800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240401 | 155700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20240401 | 155600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20240401 | 155500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20240401 | 155400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20240401 | 155300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 273 | 20240401 | 155200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20240401 | 155100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20240401 | 155000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20240401 | 154900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20240401 | 154800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20240401 | 154700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20240401 | 154600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20240401 | 154500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20240401 | 154400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20240401 | 154300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20240401 | 154200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20240401 | 154100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20240401 | 154000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20240401 | 153900 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20240401 | 153800 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20240401 | 153700 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20240401 | 153600 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20240401 | 153500 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20240401 | 153400 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20240401 | 153300 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20240401 | 153200 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20240401 | 153100 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20240401 | 153000 | 15316677700 | 38200 | 38200 | 38200 | 38200 | 7575 |
| 296 | 20240401 | 152900 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240401 | 152800 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20240401 | 152700 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20240401 | 152600 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20240401 | 152500 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20240401 | 152400 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20240401 | 152300 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 303 | 20240401 | 152200 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20240401 | 152100 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20240401 | 152000 | 15027312700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20240401 | 151900 | 15027312700 | 38100 | 38150 | 38250 | 38050 | 2540 |
| 307 | 20240401 | 151800 | 14930376400 | 38050 | 37850 | 38150 | 37800 | 7781 |
| 308 | 20240401 | 151700 | 14634743200 | 37850 | 37700 | 37850 | 37650 | 2779 |
| 309 | 20240401 | 151600 | 14529708150 | 37700 | 37700 | 37800 | 37700 | 612 |
| 310 | 20240401 | 151500 | 14506596950 | 37700 | 37750 | 37750 | 37650 | 617 |
| 311 | 20240401 | 151400 | 14483334050 | 37600 | 37550 | 37750 | 37400 | 1671 |
| 312 | 20240401 | 151300 | 14420658500 | 37700 | 37550 | 37750 | 37300 | 1245 |
| 313 | 20240401 | 151200 | 14374056850 | 37450 | 37700 | 37800 | 37450 | 1333 |
| 314 | 20240401 | 151100 | 14323976400 | 37700 | 37750 | 37750 | 37700 | 640 |
| 315 | 20240401 | 151000 | 14299826900 | 37700 | 37750 | 37800 | 37650 | 368 |
| 316 | 20240401 | 150900 | 14285943550 | 37650 | 37800 | 37850 | 37650 | 1509 |
| 317 | 20240401 | 150800 | 14229032150 | 37800 | 37850 | 37850 | 37800 | 1348 |
| 318 | 20240401 | 150700 | 14178070500 | 37850 | 37950 | 37950 | 37800 | 311 |
| 319 | 20240401 | 150600 | 14166293100 | 38000 | 38000 | 38000 | 37800 | 526 |
| 320 | 20240401 | 150500 | 14146378650 | 37850 | 37850 | 38000 | 37800 | 416 |
| 321 | 20240401 | 150400 | 14130633750 | 37800 | 38000 | 38000 | 37800 | 478 |
| 322 | 20240401 | 150300 | 14112519350 | 37950 | 37950 | 38000 | 37900 | 226 |
| 323 | 20240401 | 150200 | 14103944000 | 37950 | 38000 | 38000 | 37900 | 371 |
| 324 | 20240401 | 150100 | 14089872650 | 38050 | 37900 | 38050 | 37800 | 715 |
| 325 | 20240401 | 150000 | 14062787950 | 38050 | 37900 | 38100 | 37900 | 626 |
| 326 | 20240401 | 145900 | 14039000050 | 38100 | 37900 | 38100 | 37900 | 435 |
| 327 | 20240401 | 145800 | 14022491800 | 37950 | 38000 | 38100 | 37900 | 1208 |
| 328 | 20240401 | 145700 | 13976662800 | 38000 | 38050 | 38100 | 37950 | 515 |
| 329 | 20240401 | 145600 | 13957091450 | 38000 | 38000 | 38100 | 37950 | 431 |
| 330 | 20240401 | 145500 | 13940700500 | 38000 | 38000 | 38100 | 37950 | 549 |
| 331 | 20240401 | 145400 | 13919827650 | 38000 | 38000 | 38100 | 37950 | 493 |
| 332 | 20240401 | 145300 | 13901085650 | 38050 | 38050 | 38100 | 38000 | 374 |
| 333 | 20240401 | 145200 | 13886850000 | 38050 | 38150 | 38150 | 38000 | 393 |
| 334 | 20240401 | 145100 | 13871890000 | 38150 | 38000 | 38150 | 37950 | 1464 |
| 335 | 20240401 | 145000 | 13816128900 | 38050 | 38000 | 38050 | 37900 | 911 |
| 336 | 20240401 | 144900 | 13781505850 | 38000 | 37950 | 38000 | 37900 | 385 |
| 337 | 20240401 | 144800 | 13766893150 | 37950 | 37950 | 38000 | 37900 | 515 |
| 338 | 20240401 | 144700 | 13747359950 | 37950 | 37950 | 38000 | 37900 | 455 |
| 339 | 20240401 | 144600 | 13730090700 | 37950 | 37950 | 38000 | 37900 | 459 |
| 340 | 20240401 | 144500 | 13712663550 | 37950 | 37900 | 38000 | 37900 | 337 |
| 341 | 20240401 | 144400 | 13699876050 | 37950 | 38000 | 38000 | 37900 | 651 |
| 342 | 20240401 | 144300 | 13675179750 | 37950 | 37850 | 38000 | 37850 | 445 |
| 343 | 20240401 | 144200 | 13658297850 | 37900 | 37900 | 38000 | 37900 | 811 |
| 344 | 20240401 | 144100 | 13627512300 | 37950 | 37900 | 38000 | 37850 | 790 |
| 345 | 20240401 | 144000 | 13597562550 | 37900 | 37800 | 38000 | 37800 | 448 |
| 346 | 20240401 | 143900 | 13580590400 | 37850 | 37750 | 37850 | 37700 | 356 |
| 347 | 20240401 | 143800 | 13567135350 | 37700 | 37800 | 37900 | 37700 | 347 |
| 348 | 20240401 | 143700 | 13554018450 | 37800 | 37700 | 37850 | 37700 | 364 |
| 349 | 20240401 | 143600 | 13540289400 | 37700 | 37750 | 37800 | 37650 | 409 |
| 350 | 20240401 | 143500 | 13524849850 | 37750 | 37900 | 37900 | 37700 | 343 |
| 351 | 20240401 | 143400 | 13511890650 | 37900 | 37900 | 37900 | 37700 | 350 |
| 352 | 20240401 | 143300 | 13498645800 | 37900 | 37900 | 37900 | 37700 | 648 |
| 353 | 20240401 | 143200 | 13474143700 | 37900 | 37900 | 38000 | 37850 | 379 |
| 354 | 20240401 | 143100 | 13459762700 | 37850 | 38000 | 38000 | 37850 | 644 |
| 355 | 20240401 | 143000 | 13435369300 | 37800 | 37950 | 38000 | 37800 | 542 |
| 356 | 20240401 | 142900 | 13414797750 | 37950 | 38000 | 38000 | 37950 | 996 |
| 357 | 20240401 | 142800 | 13376967650 | 37950 | 37950 | 38000 | 37850 | 1694 |
| 358 | 20240401 | 142700 | 13312663250 | 37900 | 37900 | 37950 | 37800 | 453 |
| 359 | 20240401 | 142600 | 13295509850 | 37800 | 37800 | 37950 | 37700 | 359 |
| 360 | 20240401 | 142500 | 13281928000 | 37850 | 37950 | 38000 | 37800 | 334 |
| 361 | 20240401 | 142400 | 13269267200 | 38000 | 37650 | 38000 | 37600 | 1767 |
| 362 | 20240401 | 142300 | 13202519000 | 37650 | 37650 | 37650 | 37550 | 392 |
| 363 | 20240401 | 142200 | 13187778850 | 37750 | 37550 | 37750 | 37500 | 529 |
| 364 | 20240401 | 142100 | 13167882450 | 37550 | 37550 | 37650 | 37500 | 507 |
| 365 | 20240401 | 142000 | 13148851800 | 37600 | 37600 | 37600 | 37550 | 587 |
| 366 | 20240401 | 141900 | 13126798200 | 37600 | 37600 | 37650 | 37500 | 697 |
| 367 | 20240401 | 141800 | 13100592350 | 37600 | 37700 | 37800 | 37550 | 428 |
| 368 | 20240401 | 141700 | 13084478000 | 37650 | 37650 | 37750 | 37550 | 303 |
| 369 | 20240401 | 141600 | 13073057800 | 37650 | 37650 | 37700 | 37550 | 545 |
| 370 | 20240401 | 141500 | 13052548500 | 37650 | 37600 | 37700 | 37550 | 371 |
| 371 | 20240401 | 141400 | 13038578350 | 37650 | 37700 | 37700 | 37600 | 548 |
| 372 | 20240401 | 141300 | 13017950750 | 37750 | 37750 | 37800 | 37600 | 487 |
| 373 | 20240401 | 141200 | 12999600750 | 37800 | 37650 | 37800 | 37650 | 442 |
| 374 | 20240401 | 141100 | 12982939000 | 37650 | 37750 | 37850 | 37650 | 307 |
| 375 | 20240401 | 141000 | 12971354500 | 37750 | 37750 | 37900 | 37650 | 386 |
| 376 | 20240401 | 140900 | 12956792200 | 37900 | 37750 | 37900 | 37700 | 347 |
| 377 | 20240401 | 140800 | 12943676900 | 37700 | 37850 | 37850 | 37700 | 618 |
| 378 | 20240401 | 140700 | 12920351150 | 37900 | 37850 | 37900 | 37750 | 205 |
| 379 | 20240401 | 140600 | 12912598250 | 37800 | 37800 | 37950 | 37750 | 425 |
| 380 | 20240401 | 140500 | 12896522350 | 37750 | 37750 | 38000 | 37750 | 349 |
| 381 | 20240401 | 140400 | 12883326550 | 37750 | 37850 | 37900 | 37750 | 452 |
| 382 | 20240401 | 140300 | 12866244200 | 37850 | 37850 | 37850 | 37800 | 749 |
| 383 | 20240401 | 140200 | 12837907900 | 37850 | 37900 | 37950 | 37800 | 307 |
| 384 | 20240401 | 140100 | 12826284100 | 37850 | 37900 | 37950 | 37850 | 301 |
| 385 | 20240401 | 140000 | 12814878100 | 37900 | 37950 | 38000 | 37800 | 383 |
| 386 | 20240401 | 135900 | 12800358950 | 37900 | 37850 | 38000 | 37800 | 300 |
| 387 | 20240401 | 135800 | 12789000800 | 37850 | 37850 | 37950 | 37800 | 372 |
| 388 | 20240401 | 135700 | 12774908700 | 37900 | 37850 | 37950 | 37800 | 338 |
| 389 | 20240401 | 135600 | 12762102650 | 37850 | 38000 | 38000 | 37800 | 425 |
| 390 | 20240401 | 135500 | 12745995100 | 37900 | 37850 | 37900 | 37800 | 370 |
| 391 | 20240401 | 135400 | 12731996500 | 38000 | 37950 | 38000 | 37800 | 496 |
| 392 | 20240401 | 135300 | 12713215050 | 37950 | 37950 | 38000 | 37850 | 432 |
| 393 | 20240401 | 135200 | 12696824300 | 37900 | 37900 | 38000 | 37850 | 379 |
| 394 | 20240401 | 135100 | 12682450750 | 37950 | 37900 | 38000 | 37850 | 231 |
| 395 | 20240401 | 135000 | 12673689700 | 37900 | 37950 | 38000 | 37850 | 448 |
| 396 | 20240401 | 134900 | 12656698850 | 37950 | 37950 | 38000 | 37850 | 314 |
| 397 | 20240401 | 134800 | 12644785150 | 37850 | 37900 | 38000 | 37800 | 307 |
| 398 | 20240401 | 134700 | 12633153400 | 37900 | 37900 | 37950 | 37800 | 379 |
| 399 | 20240401 | 134600 | 12618793250 | 37850 | 37800 | 37900 | 37800 | 426 |
| 400 | 20240401 | 134500 | 12602670850 | 37850 | 37750 | 37850 | 37750 | 292 |
| 401 | 20240401 | 134400 | 12591638000 | 37800 | 37750 | 38000 | 37750 | 359 |
| 402 | 20240401 | 134300 | 12578051850 | 37800 | 37750 | 37850 | 37750 | 244 |
| 403 | 20240401 | 134200 | 12568822550 | 37750 | 37850 | 37900 | 37750 | 422 |
| 404 | 20240401 | 134100 | 12552860750 | 37900 | 37800 | 37950 | 37750 | 256 |
| 405 | 20240401 | 134000 | 12543176600 | 37800 | 37800 | 37950 | 37750 | 491 |
| 406 | 20240401 | 133900 | 12524601450 | 37850 | 37900 | 38000 | 37750 | 513 |
| 407 | 20240401 | 133800 | 12505183450 | 37800 | 38000 | 38000 | 37700 | 269 |
| 408 | 20240401 | 133700 | 12494999800 | 37950 | 37850 | 37950 | 37750 | 613 |
| 409 | 20240401 | 133600 | 12471795750 | 37850 | 37850 | 37900 | 37700 | 496 |
| 410 | 20240401 | 133500 | 12453049150 | 37800 | 37750 | 37900 | 37750 | 250 |
| 411 | 20240401 | 133400 | 12443599250 | 37750 | 37750 | 37900 | 37700 | 1545 |
| 412 | 20240401 | 133300 | 12385306600 | 37800 | 37900 | 37900 | 37750 | 640 |
| 413 | 20240401 | 133200 | 12361099250 | 37900 | 37900 | 38000 | 37750 | 427 |
| 414 | 20240401 | 133100 | 12344929700 | 37850 | 37800 | 37950 | 37750 | 473 |
| 415 | 20240401 | 133000 | 12327049450 | 37750 | 37800 | 37950 | 37750 | 437 |
| 416 | 20240401 | 132900 | 12310514850 | 37800 | 37800 | 37950 | 37750 | 477 |
| 417 | 20240401 | 132800 | 12292472500 | 37850 | 37750 | 37950 | 37750 | 298 |
| 418 | 20240401 | 132700 | 12281189300 | 37750 | 37750 | 37850 | 37700 | 366 |
| 419 | 20240401 | 132600 | 12267369000 | 37750 | 37900 | 37950 | 37750 | 525 |
| 420 | 20240401 | 132500 | 12247499400 | 37900 | 37750 | 37950 | 37700 | 373 |
| 421 | 20240401 | 132400 | 12233393150 | 37750 | 37800 | 37850 | 37700 | 783 |
| 422 | 20240401 | 132300 | 12203836650 | 37800 | 37800 | 37800 | 37750 | 542 |
| 423 | 20240401 | 132200 | 12183358050 | 37750 | 37850 | 38000 | 37750 | 491 |
| 424 | 20240401 | 132100 | 12164762150 | 37850 | 37850 | 38000 | 37800 | 317 |
| 425 | 20240401 | 132000 | 12152757300 | 37900 | 37950 | 38000 | 37800 | 250 |
| 426 | 20240401 | 131900 | 12143297750 | 38000 | 37950 | 38000 | 37850 | 621 |
| 427 | 20240401 | 131800 | 12119748150 | 37950 | 37850 | 38000 | 37850 | 463 |
| 428 | 20240401 | 131700 | 12102189400 | 37850 | 37900 | 38000 | 37850 | 761 |
| 429 | 20240401 | 131600 | 12073325350 | 37900 | 37950 | 38000 | 37900 | 454 |
| 430 | 20240401 | 131500 | 12056110350 | 37900 | 37950 | 38000 | 37900 | 905 |
| 431 | 20240401 | 131400 | 12021748450 | 38000 | 37900 | 38000 | 37900 | 435 |
| 432 | 20240401 | 131300 | 12005245750 | 37900 | 37950 | 37950 | 37900 | 315 |
| 433 | 20240401 | 131200 | 11993301850 | 37950 | 38000 | 38000 | 37900 | 292 |
| 434 | 20240401 | 131100 | 11982225100 | 38000 | 37900 | 38050 | 37900 | 1567 |
| 435 | 20240401 | 131000 | 11922681150 | 37900 | 37950 | 37950 | 37900 | 295 |
| 436 | 20240401 | 130900 | 11911493750 | 37900 | 37850 | 37950 | 37850 | 406 |
| 437 | 20240401 | 130800 | 11896108450 | 37900 | 37850 | 37900 | 37850 | 438 |
| 438 | 20240401 | 130700 | 11879513200 | 37850 | 37950 | 37950 | 37850 | 607 |
| 439 | 20240401 | 130600 | 11856509050 | 37900 | 37900 | 38000 | 37850 | 433 |
| 440 | 20240401 | 130500 | 11840089150 | 37900 | 38000 | 38000 | 37850 | 1422 |
| 441 | 20240401 | 130400 | 11786162500 | 38000 | 38050 | 38200 | 38000 | 186 |
| 442 | 20240401 | 130300 | 11779090450 | 38000 | 37950 | 38100 | 37950 | 238 |
| 443 | 20240401 | 130200 | 11770042450 | 37950 | 38000 | 38200 | 37950 | 270 |
| 444 | 20240401 | 130100 | 11759775550 | 38050 | 38100 | 38150 | 38050 | 1114 |
| 445 | 20240401 | 130000 | 11717331550 | 38150 | 38250 | 38250 | 38150 | 274 |
| 446 | 20240401 | 125900 | 11706867200 | 38250 | 38150 | 38250 | 38150 | 306 |
| 447 | 20240401 | 125800 | 11695183000 | 38150 | 38200 | 38250 | 38150 | 100 |
| 448 | 20240401 | 125700 | 11691362700 | 38150 | 38150 | 38250 | 38150 | 598 |
| 449 | 20240401 | 125600 | 11668522600 | 38150 | 38200 | 38200 | 38150 | 343 |
| 450 | 20240401 | 125500 | 11655429150 | 38200 | 38050 | 38200 | 38050 | 421 |
| 451 | 20240401 | 125400 | 11639367250 | 38050 | 38000 | 38150 | 38000 | 199 |
| 452 | 20240401 | 125300 | 11631793900 | 38000 | 37950 | 38200 | 37950 | 206 |
| 453 | 20240401 | 125200 | 11623949000 | 38050 | 38000 | 38050 | 37900 | 495 |
| 454 | 20240401 | 125100 | 11605154850 | 38000 | 38000 | 38050 | 37950 | 197 |
| 455 | 20240401 | 125000 | 11597667100 | 38000 | 38050 | 38200 | 38000 | 3391 |
| 456 | 20240401 | 124900 | 11468258700 | 38050 | 37950 | 38050 | 37950 | 126 |
| 457 | 20240401 | 124800 | 11463470600 | 37950 | 38000 | 38050 | 37950 | 267 |
| 458 | 20240401 | 124700 | 11453326700 | 38050 | 38100 | 38200 | 38000 | 153 |
| 459 | 20240401 | 124600 | 11447493700 | 38000 | 38150 | 38150 | 38000 | 685 |
| 460 | 20240401 | 124500 | 11421402900 | 38100 | 38150 | 38200 | 38100 | 182 |
| 461 | 20240401 | 124400 | 11414461000 | 38100 | 38200 | 38200 | 38100 | 243 |
| 462 | 20240401 | 124300 | 11405190050 | 38200 | 38100 | 38200 | 38100 | 177 |
| 463 | 20240401 | 124200 | 11398441700 | 38100 | 38150 | 38200 | 38100 | 311 |
| 464 | 20240401 | 124100 | 11386586200 | 38150 | 38150 | 38200 | 38100 | 115 |
| 465 | 20240401 | 124000 | 11382201200 | 38150 | 38050 | 38150 | 38050 | 457 |
| 466 | 20240401 | 123900 | 11364780450 | 38100 | 38050 | 38100 | 38000 | 171 |
| 467 | 20240401 | 123800 | 11358272750 | 38100 | 38050 | 38150 | 38000 | 320 |
| 468 | 20240401 | 123700 | 11346092250 | 38050 | 38050 | 38150 | 38000 | 228 |
| 469 | 20240401 | 123600 | 11337415100 | 38100 | 38050 | 38100 | 38000 | 237 |
| 470 | 20240401 | 123500 | 11328395150 | 38050 | 38150 | 38150 | 38050 | 147 |
| 471 | 20240401 | 123400 | 11322797550 | 38100 | 38000 | 38200 | 38000 | 379 |
| 472 | 20240401 | 123300 | 11308375100 | 38000 | 38050 | 38150 | 38000 | 197 |
| 473 | 20240401 | 123200 | 11300878100 | 38000 | 38050 | 38150 | 38000 | 181 |
| 474 | 20240401 | 123100 | 11293987450 | 38200 | 38100 | 38200 | 38000 | 255 |
| 475 | 20240401 | 123000 | 11284273000 | 38150 | 37950 | 38150 | 37950 | 257 |
| 476 | 20240401 | 122900 | 11274488000 | 38000 | 37950 | 38000 | 37950 | 293 |
| 477 | 20240401 | 122800 | 11263362500 | 38000 | 38050 | 38100 | 37950 | 250 |
| 478 | 20240401 | 122700 | 11253859150 | 38100 | 38100 | 38100 | 38000 | 233 |
| 479 | 20240401 | 122600 | 11244990500 | 38100 | 38050 | 38150 | 38050 | 184 |
| 480 | 20240401 | 122500 | 11237982800 | 38100 | 38150 | 38200 | 38000 | 192 |
| 481 | 20240401 | 122400 | 11230676300 | 38000 | 37950 | 38200 | 37950 | 569 |
| 482 | 20240401 | 122300 | 11209010650 | 37950 | 38000 | 38050 | 37900 | 264 |
| 483 | 20240401 | 122200 | 11198987750 | 37950 | 38150 | 38150 | 37950 | 1850 |
| 484 | 20240401 | 122100 | 11128583200 | 38150 | 38150 | 38200 | 38100 | 318 |
| 485 | 20240401 | 122000 | 11116456350 | 38150 | 38250 | 38250 | 38150 | 653 |
| 486 | 20240401 | 121900 | 11091534550 | 38200 | 38200 | 38300 | 38200 | 360 |
| 487 | 20240401 | 121800 | 11077768300 | 38200 | 38200 | 38300 | 38150 | 256 |
| 488 | 20240401 | 121700 | 11067987500 | 38150 | 38250 | 38250 | 38150 | 120 |
| 489 | 20240401 | 121600 | 11063406250 | 38250 | 38250 | 38300 | 38150 | 269 |
| 490 | 20240401 | 121500 | 11053123300 | 38250 | 38200 | 38300 | 38200 | 191 |
| 491 | 20240401 | 121400 | 11045817100 | 38200 | 38050 | 38300 | 38050 | 165 |
| 492 | 20240401 | 121300 | 11039517650 | 38300 | 38200 | 38300 | 38050 | 963 |
| 493 | 20240401 | 121200 | 11002733300 | 38150 | 38150 | 38200 | 38100 | 246 |
| 494 | 20240401 | 121100 | 10993348100 | 38150 | 38100 | 38200 | 38100 | 352 |
| 495 | 20240401 | 121000 | 10979925400 | 38100 | 38050 | 38200 | 38050 | 517 |
| 496 | 20240401 | 120900 | 10960223800 | 38100 | 38050 | 38100 | 38000 | 714 |
| 497 | 20240401 | 120800 | 10933057300 | 38100 | 38050 | 38200 | 38050 | 2162 |
| 498 | 20240401 | 120700 | 10850769200 | 38050 | 38150 | 38250 | 38050 | 315 |
| 499 | 20240401 | 120600 | 10838768650 | 38200 | 38150 | 38250 | 38050 | 2354 |
| 500 | 20240401 | 120500 | 10749107700 | 38150 | 38150 | 38250 | 38050 | 1103 |
| 501 | 20240401 | 120400 | 10707064050 | 38150 | 38200 | 38250 | 38150 | 335 |
| 502 | 20240401 | 120300 | 10694270100 | 38200 | 38250 | 38350 | 38200 | 461 |
| 503 | 20240401 | 120200 | 10676652500 | 38250 | 38200 | 38300 | 38200 | 140 |
| 504 | 20240401 | 120100 | 10671298450 | 38200 | 38100 | 38300 | 38100 | 593 |
| 505 | 20240401 | 120000 | 10648631700 | 38150 | 38200 | 38250 | 38150 | 277 |
| 506 | 20240401 | 115900 | 10638053800 | 38200 | 38150 | 38250 | 38100 | 198 |
| 507 | 20240401 | 115800 | 10630492300 | 38200 | 38200 | 38300 | 38150 | 187 |
| 508 | 20240401 | 115700 | 10623344350 | 38200 | 38200 | 38300 | 38150 | 136 |
| 509 | 20240401 | 115600 | 10618146850 | 38200 | 38200 | 38300 | 38150 | 200 |
| 510 | 20240401 | 115500 | 10610500500 | 38150 | 38200 | 38250 | 38150 | 151 |
| 511 | 20240401 | 115400 | 10604731450 | 38200 | 38200 | 38300 | 38200 | 172 |
| 512 | 20240401 | 115300 | 10598155600 | 38200 | 38300 | 38300 | 38200 | 254 |
| 513 | 20240401 | 115200 | 10588442050 | 38300 | 38350 | 38350 | 38200 | 408 |
| 514 | 20240401 | 115100 | 10572823250 | 38300 | 38250 | 38350 | 38200 | 259 |
| 515 | 20240401 | 115000 | 10562913400 | 38350 | 38250 | 38350 | 38200 | 132 |
| 516 | 20240401 | 114900 | 10557859500 | 38250 | 38300 | 38350 | 38200 | 290 |
| 517 | 20240401 | 114800 | 10546753350 | 38300 | 38250 | 38350 | 38200 | 489 |
| 518 | 20240401 | 114700 | 10528024300 | 38300 | 38200 | 38300 | 38150 | 190 |
| 519 | 20240401 | 114600 | 10520759050 | 38200 | 38150 | 38350 | 38150 | 267 |
| 520 | 20240401 | 114500 | 10510549500 | 38250 | 38200 | 38250 | 38150 | 258 |
| 521 | 20240401 | 114400 | 10500690700 | 38200 | 38200 | 38250 | 38200 | 173 |
| 522 | 20240401 | 114300 | 10494079600 | 38200 | 38150 | 38350 | 38150 | 206 |
| 523 | 20240401 | 114200 | 10486202150 | 38150 | 38200 | 38350 | 38100 | 1467 |
| 524 | 20240401 | 114100 | 10430285950 | 38250 | 38150 | 38300 | 38100 | 1424 |
| 525 | 20240401 | 114000 | 10375849350 | 38200 | 38350 | 38350 | 38150 | 1373 |
| 526 | 20240401 | 113900 | 10323286150 | 38350 | 38400 | 38400 | 38350 | 199 |
| 527 | 20240401 | 113800 | 10315647700 | 38400 | 38400 | 38400 | 38300 | 225 |
| 528 | 20240401 | 113700 | 10307017350 | 38350 | 38400 | 38400 | 38300 | 156 |
| 529 | 20240401 | 113600 | 10301034250 | 38300 | 38450 | 38450 | 38300 | 1213 |
| 530 | 20240401 | 113500 | 10254459200 | 38400 | 38450 | 38450 | 38400 | 851 |
| 531 | 20240401 | 113400 | 10221775500 | 38400 | 38350 | 38450 | 38350 | 770 |
| 532 | 20240401 | 113300 | 10192223050 | 38400 | 38350 | 38400 | 38300 | 338 |
| 533 | 20240401 | 113200 | 10179260600 | 38350 | 38400 | 38400 | 38300 | 537 |
| 534 | 20240401 | 113100 | 10158664950 | 38300 | 38400 | 38450 | 38300 | 192 |
| 535 | 20240401 | 113000 | 10151299900 | 38400 | 38450 | 38500 | 38300 | 1099 |
| 536 | 20240401 | 112900 | 10109089150 | 38450 | 38600 | 38600 | 38400 | 249 |
| 537 | 20240401 | 112800 | 10099506750 | 38650 | 38550 | 38650 | 38500 | 639 |
| 538 | 20240401 | 112700 | 10074845800 | 38550 | 38450 | 38550 | 38400 | 636 |
| 539 | 20240401 | 112600 | 10050368550 | 38500 | 38500 | 38500 | 38450 | 606 |
| 540 | 20240401 | 112500 | 10027041600 | 38550 | 38450 | 38550 | 38400 | 185 |
| 541 | 20240401 | 112400 | 10019928800 | 38450 | 38300 | 38550 | 38300 | 497 |
| 542 | 20240401 | 112300 | 10000821850 | 38300 | 38300 | 38400 | 38250 | 114 |
| 543 | 20240401 | 112200 | 9996452800 | 38450 | 38500 | 38550 | 38200 | 1175 |
| 544 | 20240401 | 112100 | 9951294550 | 38550 | 38550 | 38550 | 38500 | 557 |
| 545 | 20240401 | 112000 | 9929822950 | 38550 | 38600 | 38600 | 38550 | 198 |
| 546 | 20240401 | 111900 | 9922183650 | 38600 | 38550 | 38600 | 38550 | 352 |
| 547 | 20240401 | 111800 | 9908599150 | 38550 | 38550 | 38550 | 38500 | 1526 |
| 548 | 20240401 | 111700 | 9849773250 | 38550 | 38500 | 38550 | 38500 | 395 |
| 549 | 20240401 | 111600 | 9834549600 | 38500 | 38350 | 38550 | 38350 | 3209 |
| 550 | 20240401 | 111500 | 9711202950 | 38300 | 38250 | 38350 | 38250 | 759 |
| 551 | 20240401 | 111400 | 9682133100 | 38300 | 38300 | 38350 | 38250 | 504 |
| 552 | 20240401 | 111300 | 9662837750 | 38300 | 38350 | 38400 | 38300 | 1324 |
| 553 | 20240401 | 111200 | 9612056200 | 38300 | 38300 | 38350 | 38300 | 374 |
| 554 | 20240401 | 111100 | 9597728550 | 38300 | 38300 | 38350 | 38300 | 248 |
| 555 | 20240401 | 111000 | 9588228100 | 38350 | 38300 | 38350 | 38250 | 257 |
| 556 | 20240401 | 110900 | 9578380200 | 38350 | 38300 | 38350 | 38300 | 172 |
| 557 | 20240401 | 110800 | 9571787650 | 38350 | 38250 | 38400 | 38250 | 136 |
| 558 | 20240401 | 110700 | 9566576800 | 38250 | 38450 | 38450 | 38250 | 461 |
| 559 | 20240401 | 110600 | 9548884150 | 38250 | 38200 | 38400 | 38150 | 1732 |
| 560 | 20240401 | 110500 | 9482566950 | 38250 | 38200 | 38300 | 38100 | 412 |
| 561 | 20240401 | 110400 | 9466837950 | 38300 | 38150 | 38300 | 38100 | 1073 |
| 562 | 20240401 | 110300 | 9425905800 | 38200 | 38200 | 38200 | 38200 | 201 |
| 563 | 20240401 | 110200 | 9418227600 | 38300 | 38200 | 38350 | 38200 | 469 |
| 564 | 20240401 | 110100 | 9400298700 | 38200 | 38200 | 38400 | 38200 | 506 |
| 565 | 20240401 | 110000 | 9380936300 | 38250 | 38200 | 38350 | 38200 | 134 |
| 566 | 20240401 | 105900 | 9375810600 | 38200 | 38200 | 38450 | 38150 | 342 |
| 567 | 20240401 | 105800 | 9362684050 | 38300 | 38200 | 38300 | 38150 | 1467 |
| 568 | 20240401 | 105700 | 9306639000 | 38200 | 38200 | 38250 | 38150 | 387 |
| 569 | 20240401 | 105600 | 9291858850 | 38250 | 38350 | 38400 | 38200 | 888 |
| 570 | 20240401 | 105500 | 9257870550 | 38400 | 38500 | 38500 | 38350 | 889 |
| 571 | 20240401 | 105400 | 9223734250 | 38600 | 38450 | 38600 | 38450 | 751 |
| 572 | 20240401 | 105300 | 9194801850 | 38500 | 38450 | 38500 | 38450 | 234 |
| 573 | 20240401 | 105200 | 9185792950 | 38450 | 38550 | 38600 | 38450 | 762 |
| 574 | 20240401 | 105100 | 9156427900 | 38550 | 38600 | 38650 | 38550 | 544 |
| 575 | 20240401 | 105000 | 9135426000 | 38600 | 38500 | 38650 | 38500 | 4929 |
| 576 | 20240401 | 104900 | 8945497000 | 38500 | 38450 | 38500 | 38450 | 711 |
| 577 | 20240401 | 104800 | 8918148000 | 38450 | 38500 | 38550 | 38400 | 564 |
| 578 | 20240401 | 104700 | 8896438150 | 38500 | 38500 | 38550 | 38450 | 3051 |
| 579 | 20240401 | 104600 | 8778975700 | 38450 | 38300 | 38500 | 38300 | 1353 |
| 580 | 20240401 | 104500 | 8726977800 | 38300 | 38250 | 38300 | 38250 | 374 |
| 581 | 20240401 | 104400 | 8712656000 | 38250 | 38150 | 38250 | 38050 | 909 |
| 582 | 20240401 | 104300 | 8677944950 | 38200 | 38100 | 38200 | 38100 | 220 |
| 583 | 20240401 | 104200 | 8669546500 | 38200 | 38100 | 38200 | 38100 | 879 |
| 584 | 20240401 | 104100 | 8636023200 | 38150 | 38050 | 38150 | 37950 | 895 |
| 585 | 20240401 | 104000 | 8601963500 | 38050 | 38100 | 38100 | 38050 | 192 |
| 586 | 20240401 | 103900 | 8594654050 | 38150 | 37850 | 38200 | 37850 | 6005 |
| 587 | 20240401 | 103800 | 8366500100 | 37850 | 37800 | 37950 | 37800 | 240 |
| 588 | 20240401 | 103700 | 8357409350 | 37950 | 37900 | 38000 | 37800 | 280 |
| 589 | 20240401 | 103600 | 8346797600 | 37800 | 37950 | 37950 | 37750 | 773 |
| 590 | 20240401 | 103500 | 8317523600 | 37750 | 37800 | 38000 | 37650 | 1768 |
| 591 | 20240401 | 103400 | 8250752550 | 37850 | 37850 | 38000 | 37850 | 522 |
| 592 | 20240401 | 103300 | 8230963300 | 37850 | 38000 | 38000 | 37750 | 1589 |
| 593 | 20240401 | 103200 | 8170796750 | 38050 | 38050 | 38100 | 37900 | 1274 |
| 594 | 20240401 | 103100 | 8122372150 | 38000 | 38200 | 38300 | 38000 | 919 |
| 595 | 20240401 | 103000 | 8087349950 | 38250 | 38350 | 38350 | 38200 | 581 |
| 596 | 20240401 | 102900 | 8065092350 | 38200 | 38250 | 38350 | 38050 | 1232 |
| 597 | 20240401 | 102800 | 8018041500 | 38250 | 38150 | 38300 | 38150 | 248 |
| 598 | 20240401 | 102700 | 8008553600 | 38200 | 38150 | 38250 | 38050 | 1290 |
| 599 | 20240401 | 102600 | 7959376750 | 38350 | 38200 | 38350 | 38000 | 2717 |
| 600 | 20240401 | 102500 | 7855927900 | 38200 | 38350 | 38450 | 38150 | 1928 |
| 601 | 20240401 | 102400 | 7782154000 | 38350 | 38800 | 38850 | 38350 | 4437 |
| 602 | 20240401 | 102300 | 7610683400 | 38800 | 38850 | 38850 | 38750 | 3059 |
| 603 | 20240401 | 102200 | 7491908050 | 38850 | 38650 | 38900 | 38600 | 7087 |
| 604 | 20240401 | 102100 | 7217367550 | 38600 | 38650 | 38800 | 38550 | 5074 |
| 605 | 20240401 | 102000 | 7021123150 | 38650 | 38350 | 38650 | 38150 | 9415 |
| 606 | 20240401 | 101900 | 6658793250 | 38400 | 38000 | 38400 | 38000 | 3201 |
| 607 | 20240401 | 101800 | 6536275150 | 38000 | 38300 | 38350 | 38000 | 4696 |
| 608 | 20240401 | 101700 | 6357129500 | 38300 | 38350 | 38500 | 38200 | 12905 |
| 609 | 20240401 | 101600 | 5862289100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 610 | 20240401 | 101500 | 5862289100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 611 | 20240401 | 101400 | 5862289100 | 38100 | 37800 | 38100 | 37800 | 11757 |
| 612 | 20240401 | 101300 | 5415426650 | 37800 | 37750 | 37950 | 37750 | 1330 |
| 613 | 20240401 | 101200 | 5365044350 | 37950 | 37850 | 37950 | 37750 | 1872 |
| 614 | 20240401 | 101100 | 5294115500 | 37850 | 37900 | 37950 | 37850 | 1296 |
| 615 | 20240401 | 101000 | 5244999900 | 37850 | 37750 | 37950 | 37750 | 3805 |
| 616 | 20240401 | 100900 | 5100861950 | 37800 | 37750 | 37800 | 37650 | 1775 |
| 617 | 20240401 | 100800 | 5033868600 | 37750 | 37800 | 37850 | 37600 | 2518 |
| 618 | 20240401 | 100700 | 4938772750 | 37800 | 37750 | 37800 | 37700 | 1259 |
| 619 | 20240401 | 100600 | 4891240800 | 37750 | 37750 | 37800 | 37650 | 2611 |
| 620 | 20240401 | 100500 | 4792693200 | 37750 | 37400 | 37800 | 37300 | 10062 |
| 621 | 20240401 | 100400 | 4414079700 | 37400 | 37350 | 37500 | 37350 | 1104 |
| 622 | 20240401 | 100300 | 4372700650 | 37350 | 37550 | 37550 | 37300 | 1638 |
| 623 | 20240401 | 100200 | 4311319400 | 37550 | 37400 | 37550 | 37400 | 1011 |
| 624 | 20240401 | 100100 | 4273407450 | 37550 | 37550 | 37550 | 37500 | 1342 |
| 625 | 20240401 | 100000 | 4223051300 | 37550 | 37550 | 37550 | 37350 | 1286 |
| 626 | 20240401 | 095900 | 4174794300 | 37550 | 37450 | 37550 | 37350 | 1299 |
| 627 | 20240401 | 095800 | 4126033800 | 37550 | 37350 | 37550 | 37350 | 1353 |
| 628 | 20240401 | 095700 | 4075291750 | 37350 | 37400 | 37550 | 37300 | 1405 |
| 629 | 20240401 | 095600 | 4022624800 | 37450 | 37550 | 37600 | 37350 | 2122 |
| 630 | 20240401 | 095500 | 3943031300 | 37600 | 37550 | 37600 | 37450 | 3110 |
| 631 | 20240401 | 095400 | 3826265500 | 37450 | 37350 | 37500 | 37300 | 7538 |
| 632 | 20240401 | 095300 | 3543929250 | 37350 | 37300 | 37450 | 37300 | 2628 |
| 633 | 20240401 | 095200 | 3445670350 | 37300 | 37450 | 37450 | 37250 | 5208 |
| 634 | 20240401 | 095100 | 3251233050 | 37450 | 37300 | 37450 | 37300 | 3988 |
| 635 | 20240401 | 095000 | 3102109800 | 37300 | 37100 | 37300 | 37050 | 5107 |
| 636 | 20240401 | 094900 | 2912160550 | 37100 | 36950 | 37100 | 36950 | 1244 |
| 637 | 20240401 | 094800 | 2866073250 | 37000 | 37050 | 37100 | 36950 | 2136 |
| 638 | 20240401 | 094700 | 2786937650 | 37050 | 37100 | 37100 | 37000 | 1662 |
| 639 | 20240401 | 094600 | 2725360950 | 37050 | 37000 | 37100 | 37000 | 3094 |
| 640 | 20240401 | 094500 | 2610735350 | 37050 | 37050 | 37050 | 37000 | 1602 |
| 641 | 20240401 | 094400 | 2551417500 | 37000 | 37050 | 37100 | 36950 | 3304 |
| 642 | 20240401 | 094300 | 2429000100 | 37100 | 36950 | 37100 | 36950 | 6694 |
| 643 | 20240401 | 094200 | 2181278500 | 37000 | 36600 | 37000 | 36550 | 11108 |
| 644 | 20240401 | 094100 | 1772540300 | 36600 | 36600 | 36650 | 36500 | 1671 |
| 645 | 20240401 | 094000 | 1711377550 | 36600 | 36400 | 36600 | 36200 | 2251 |
| 646 | 20240401 | 093900 | 1629499700 | 36400 | 36400 | 36400 | 36250 | 771 |
| 647 | 20240401 | 093800 | 1601492250 | 36350 | 36450 | 36450 | 36350 | 489 |
| 648 | 20240401 | 093700 | 1583697050 | 36500 | 36400 | 36500 | 36400 | 98 |
| 649 | 20240401 | 093600 | 1580126850 | 36600 | 36550 | 36600 | 36300 | 825 |
| 650 | 20240401 | 093500 | 1550093700 | 36600 | 36450 | 36600 | 36450 | 660 |
| 651 | 20240401 | 093400 | 1525985050 | 36450 | 36450 | 36550 | 36450 | 227 |
| 652 | 20240401 | 093300 | 1517702000 | 36500 | 36500 | 36550 | 36450 | 961 |
| 653 | 20240401 | 093200 | 1482623450 | 36550 | 36500 | 36550 | 36300 | 870 |
| 654 | 20240401 | 093100 | 1450874250 | 36550 | 36600 | 36600 | 36300 | 362 |
| 655 | 20240401 | 093000 | 1437650400 | 36600 | 36550 | 36650 | 36450 | 2329 |
| 656 | 20240401 | 092900 | 1352428400 | 36600 | 36450 | 36650 | 36350 | 5768 |
| 657 | 20240401 | 092800 | 1141838650 | 36250 | 36200 | 36450 | 36150 | 4257 |
| 658 | 20240401 | 092700 | 987040700 | 36200 | 36200 | 36200 | 36150 | 349 |
| 659 | 20240401 | 092600 | 974407000 | 36150 | 36150 | 36200 | 36150 | 653 |
| 660 | 20240401 | 092500 | 950798400 | 36150 | 36100 | 36200 | 36100 | 260 |
| 661 | 20240401 | 092400 | 941400500 | 36250 | 36250 | 36250 | 36100 | 982 |
| 662 | 20240401 | 092300 | 905836400 | 36200 | 36350 | 36350 | 36200 | 271 |
| 663 | 20240401 | 092200 | 896007750 | 36300 | 36300 | 36400 | 36200 | 3493 |
| 664 | 20240401 | 092100 | 769087400 | 36300 | 36250 | 36350 | 36100 | 1987 |
| 665 | 20240401 | 092000 | 697067900 | 36300 | 36000 | 36300 | 36000 | 3356 |
| 666 | 20240401 | 091900 | 575841800 | 36000 | 35850 | 36000 | 35850 | 1594 |
| 667 | 20240401 | 091800 | 518577100 | 35850 | 35850 | 35900 | 35850 | 1329 |
| 668 | 20240401 | 091700 | 470900850 | 35850 | 35800 | 35850 | 35800 | 321 |
| 669 | 20240401 | 091600 | 459395000 | 35800 | 35850 | 35900 | 35800 | 516 |
| 670 | 20240401 | 091500 | 440911950 | 35850 | 35850 | 35850 | 35800 | 473 |
| 671 | 20240401 | 091400 | 423967000 | 35800 | 35900 | 35900 | 35800 | 554 |
| 672 | 20240401 | 091300 | 404100350 | 35900 | 35850 | 35900 | 35800 | 597 |
| 673 | 20240401 | 091200 | 382691250 | 35850 | 35800 | 35850 | 35800 | 721 |
| 674 | 20240401 | 091100 | 356872350 | 35850 | 35600 | 35850 | 35550 | 1405 |
| 675 | 20240401 | 091000 | 306667500 | 35550 | 35650 | 35650 | 35550 | 237 |
| 676 | 20240401 | 090900 | 298241750 | 35700 | 35550 | 35750 | 35550 | 249 |
| 677 | 20240401 | 090800 | 289357600 | 35550 | 35700 | 35750 | 35550 | 721 |
| 678 | 20240401 | 090700 | 263601750 | 35700 | 35450 | 35700 | 35400 | 1014 |
| 679 | 20240401 | 090600 | 227565350 | 35500 | 35650 | 35700 | 35450 | 485 |
| 680 | 20240401 | 090500 | 210347200 | 35700 | 35300 | 35800 | 35300 | 1182 |
| 681 | 20240401 | 090400 | 168391800 | 35100 | 35000 | 35300 | 35000 | 894 |
| 682 | 20240401 | 090300 | 136946850 | 35300 | 35150 | 35300 | 35150 | 618 |
| 683 | 20240401 | 090200 | 115185850 | 35200 | 35300 | 35350 | 35200 | 571 |
| 684 | 20240401 | 090100 | 95063850 | 35300 | 34850 | 35300 | 34800 | 183 |
| 685 | 20240401 | 090000 | 88654850 | 34800 | 34650 | 35250 | 34650 | 2550 |