39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 205900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 3 | 20240702 | 205800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20240702 | 205700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20240702 | 205600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20240702 | 205500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20240702 | 205400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20240702 | 205300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20240702 | 205200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20240702 | 205100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20240702 | 205000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20240702 | 204900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20240702 | 204800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20240702 | 204700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20240702 | 204600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20240702 | 204500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20240702 | 204400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20240702 | 204300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20240702 | 204200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20240702 | 204100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20240702 | 204000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20240702 | 203900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20240702 | 203800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20240702 | 203700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20240702 | 203600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20240702 | 203500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20240702 | 203400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20240702 | 203300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20240702 | 203200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20240702 | 203100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20240702 | 203000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20240702 | 202900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 33 | 20240702 | 202800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20240702 | 202700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20240702 | 202600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20240702 | 202500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20240702 | 202400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20240702 | 202300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20240702 | 202200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20240702 | 202100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20240702 | 202000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20240702 | 201900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20240702 | 201800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20240702 | 201700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20240702 | 201600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20240702 | 201500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20240702 | 201400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20240702 | 201300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20240702 | 201200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20240702 | 201100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20240702 | 201000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20240702 | 200900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20240702 | 200800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20240702 | 200700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20240702 | 200600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20240702 | 200500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20240702 | 200400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20240702 | 200300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20240702 | 200200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20240702 | 200100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20240702 | 200000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20240702 | 195900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 63 | 20240702 | 195800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20240702 | 195700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20240702 | 195600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20240702 | 195500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20240702 | 195400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20240702 | 195300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20240702 | 195200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20240702 | 195100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20240702 | 195000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20240702 | 194900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20240702 | 194800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20240702 | 194700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20240702 | 194600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20240702 | 194500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20240702 | 194400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20240702 | 194300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20240702 | 194200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20240702 | 194100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20240702 | 194000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20240702 | 193900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20240702 | 193800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20240702 | 193700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20240702 | 193600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20240702 | 193500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20240702 | 193400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20240702 | 193300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20240702 | 193200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20240702 | 193100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20240702 | 193000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20240702 | 192900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 93 | 20240702 | 192800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20240702 | 192700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20240702 | 192600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20240702 | 192500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20240702 | 192400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20240702 | 192300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20240702 | 192200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20240702 | 192100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20240702 | 192000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20240702 | 191900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20240702 | 191800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20240702 | 191700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20240702 | 191600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20240702 | 191500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20240702 | 191400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20240702 | 191300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20240702 | 191200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20240702 | 191100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20240702 | 191000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20240702 | 190900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20240702 | 190800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20240702 | 190700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20240702 | 190600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20240702 | 190500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20240702 | 190400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20240702 | 190300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20240702 | 190200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20240702 | 190100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20240702 | 190000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20240702 | 185900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 123 | 20240702 | 185800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20240702 | 185700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20240702 | 185600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20240702 | 185500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20240702 | 185400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20240702 | 185300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20240702 | 185200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20240702 | 185100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20240702 | 185000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20240702 | 184900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20240702 | 184800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20240702 | 184700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20240702 | 184600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20240702 | 184500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20240702 | 184400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20240702 | 184300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20240702 | 184200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20240702 | 184100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20240702 | 184000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20240702 | 183900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20240702 | 183800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20240702 | 183700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20240702 | 183600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20240702 | 183500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20240702 | 183400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20240702 | 183300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20240702 | 183200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20240702 | 183100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20240702 | 183000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20240702 | 182900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 153 | 20240702 | 182800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20240702 | 182700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20240702 | 182600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20240702 | 182500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20240702 | 182400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20240702 | 182300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20240702 | 182200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20240702 | 182100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20240702 | 182000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20240702 | 181900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20240702 | 181800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20240702 | 181700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20240702 | 181600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20240702 | 181500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20240702 | 181400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20240702 | 181300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20240702 | 181200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20240702 | 181100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20240702 | 181000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20240702 | 180900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20240702 | 180800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20240702 | 180700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20240702 | 180600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20240702 | 180500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20240702 | 180400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20240702 | 180300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20240702 | 180200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20240702 | 180100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20240702 | 180000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20240702 | 175900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 183 | 20240702 | 175800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20240702 | 175700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20240702 | 175600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20240702 | 175500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20240702 | 175400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20240702 | 175300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20240702 | 175200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20240702 | 175100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20240702 | 175000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20240702 | 174900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20240702 | 174800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20240702 | 174700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20240702 | 174600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20240702 | 174500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20240702 | 174400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20240702 | 174300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20240702 | 174200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20240702 | 174100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20240702 | 174000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20240702 | 173900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20240702 | 173800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20240702 | 173700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20240702 | 173600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20240702 | 173500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20240702 | 173400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20240702 | 173300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20240702 | 173200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20240702 | 173100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20240702 | 173000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20240702 | 172900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 213 | 20240702 | 172800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20240702 | 172700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20240702 | 172600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20240702 | 172500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20240702 | 172400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20240702 | 172300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20240702 | 172200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20240702 | 172100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20240702 | 172000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20240702 | 171900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20240702 | 171800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20240702 | 171700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20240702 | 171600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20240702 | 171500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20240702 | 171400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20240702 | 171300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20240702 | 171200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20240702 | 171100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20240702 | 171000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20240702 | 170900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20240702 | 170800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20240702 | 170700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20240702 | 170600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20240702 | 170500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20240702 | 170400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20240702 | 170300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20240702 | 170200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20240702 | 170100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20240702 | 170000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20240702 | 165900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 243 | 20240702 | 165800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20240702 | 165700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20240702 | 165600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20240702 | 165500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20240702 | 165400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20240702 | 165300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20240702 | 165200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20240702 | 165100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20240702 | 165000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20240702 | 164900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20240702 | 164800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20240702 | 164700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20240702 | 164600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20240702 | 164500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20240702 | 164400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20240702 | 164300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20240702 | 164200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20240702 | 164100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20240702 | 164000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20240702 | 163900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20240702 | 163800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20240702 | 163700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20240702 | 163600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20240702 | 163500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20240702 | 163400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20240702 | 163300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20240702 | 163200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20240702 | 163100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20240702 | 163000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20240702 | 162900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 273 | 20240702 | 162800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20240702 | 162700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20240702 | 162600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20240702 | 162500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20240702 | 162400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20240702 | 162300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 279 | 20240702 | 162200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 280 | 20240702 | 162100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 281 | 20240702 | 162000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 282 | 20240702 | 161900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 283 | 20240702 | 161800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 284 | 20240702 | 161700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 285 | 20240702 | 161600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 286 | 20240702 | 161500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 287 | 20240702 | 161400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 288 | 20240702 | 161300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 289 | 20240702 | 161200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 290 | 20240702 | 161100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 291 | 20240702 | 161000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 292 | 20240702 | 160900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 293 | 20240702 | 160800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 294 | 20240702 | 160700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 295 | 20240702 | 160600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 296 | 20240702 | 160500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 297 | 20240702 | 160400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 298 | 20240702 | 160300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 299 | 20240702 | 160200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 300 | 20240702 | 160100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 301 | 20240702 | 160000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 302 | 20240702 | 155900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 303 | 20240702 | 155800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 304 | 20240702 | 155700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 305 | 20240702 | 155600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 306 | 20240702 | 155500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 307 | 20240702 | 155400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 308 | 20240702 | 155300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 309 | 20240702 | 155200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 310 | 20240702 | 155100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 311 | 20240702 | 155000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 312 | 20240702 | 154900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 313 | 20240702 | 154800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 314 | 20240702 | 154700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 315 | 20240702 | 154600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 316 | 20240702 | 154500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 317 | 20240702 | 154400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 318 | 20240702 | 154300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 319 | 20240702 | 154200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 320 | 20240702 | 154100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 321 | 20240702 | 154000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 322 | 20240702 | 153900 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 323 | 20240702 | 153800 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 324 | 20240702 | 153700 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 325 | 20240702 | 153600 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 326 | 20240702 | 153500 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 327 | 20240702 | 153400 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 328 | 20240702 | 153300 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 329 | 20240702 | 153200 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 330 | 20240702 | 153100 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 331 | 20240702 | 153000 | 36768131400 | 78900 | 78900 | 78900 | 78900 | 2314 |
| 332 | 20240702 | 152900 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 333 | 20240702 | 152800 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 334 | 20240702 | 152700 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 335 | 20240702 | 152600 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 336 | 20240702 | 152500 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 337 | 20240702 | 152400 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 338 | 20240702 | 152300 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 339 | 20240702 | 152200 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 340 | 20240702 | 152100 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 341 | 20240702 | 152000 | 36585556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 342 | 20240702 | 151900 | 36585556800 | 79200 | 79900 | 79900 | 79000 | 2158 |
| 343 | 20240702 | 151800 | 36414666800 | 79900 | 80100 | 80200 | 79700 | 581 |
| 344 | 20240702 | 151700 | 36368196500 | 80100 | 80100 | 80400 | 79600 | 562 |
| 345 | 20240702 | 151600 | 36323239800 | 80100 | 79700 | 80600 | 79700 | 1616 |
| 346 | 20240702 | 151500 | 36193745400 | 79900 | 79600 | 79900 | 79200 | 1564 |
| 347 | 20240702 | 151400 | 36069251400 | 79600 | 79800 | 79900 | 79400 | 1258 |
| 348 | 20240702 | 151300 | 35969035100 | 79900 | 80300 | 80400 | 79800 | 1255 |
| 349 | 20240702 | 151200 | 35868592500 | 80400 | 80100 | 80700 | 80100 | 1816 |
| 350 | 20240702 | 151100 | 35722516500 | 80100 | 80300 | 80600 | 80100 | 789 |
| 351 | 20240702 | 151000 | 35659234700 | 80300 | 80700 | 80800 | 80100 | 814 |
| 352 | 20240702 | 150900 | 35593816000 | 80700 | 80300 | 80800 | 80100 | 2086 |
| 353 | 20240702 | 150800 | 35425769500 | 80500 | 80200 | 80500 | 79900 | 843 |
| 354 | 20240702 | 150700 | 35358113200 | 80100 | 80300 | 80800 | 79900 | 1917 |
| 355 | 20240702 | 150600 | 35204312400 | 80700 | 80600 | 80800 | 80200 | 1980 |
| 356 | 20240702 | 150500 | 35044764900 | 80600 | 80200 | 80600 | 79800 | 3494 |
| 357 | 20240702 | 150400 | 34764711900 | 80200 | 80100 | 80400 | 80100 | 783 |
| 358 | 20240702 | 150300 | 34701854700 | 80000 | 80300 | 80300 | 79900 | 806 |
| 359 | 20240702 | 150200 | 34637281000 | 79900 | 80000 | 80600 | 79900 | 963 |
| 360 | 20240702 | 150100 | 34559983500 | 79900 | 80000 | 80600 | 79800 | 1197 |
| 361 | 20240702 | 150000 | 34464143800 | 80000 | 80500 | 80500 | 79900 | 1000 |
| 362 | 20240702 | 145900 | 34383906100 | 80300 | 80500 | 80500 | 79900 | 1073 |
| 363 | 20240702 | 145800 | 34297819500 | 80400 | 80200 | 80600 | 80000 | 1032 |
| 364 | 20240702 | 145700 | 34214858900 | 80500 | 80400 | 80600 | 80100 | 1292 |
| 365 | 20240702 | 145600 | 34110982600 | 80400 | 80100 | 80500 | 80000 | 1212 |
| 366 | 20240702 | 145500 | 34013685800 | 80100 | 80000 | 80200 | 79800 | 1846 |
| 367 | 20240702 | 145400 | 33865924400 | 80000 | 80100 | 80100 | 79700 | 994 |
| 368 | 20240702 | 145300 | 33786535600 | 79800 | 79900 | 80100 | 79700 | 622 |
| 369 | 20240702 | 145200 | 33736817800 | 79800 | 79800 | 80000 | 79600 | 731 |
| 370 | 20240702 | 145100 | 33678472200 | 79900 | 80000 | 80000 | 79800 | 727 |
| 371 | 20240702 | 145000 | 33620358700 | 80000 | 79900 | 80000 | 79600 | 1262 |
| 372 | 20240702 | 144900 | 33519559600 | 79900 | 79900 | 80100 | 79500 | 815 |
| 373 | 20240702 | 144800 | 33454496900 | 79700 | 79900 | 80000 | 79600 | 1080 |
| 374 | 20240702 | 144700 | 33368232500 | 79900 | 79500 | 80100 | 79500 | 1733 |
| 375 | 20240702 | 144600 | 33229693900 | 79500 | 79700 | 79900 | 79500 | 929 |
| 376 | 20240702 | 144500 | 33155601100 | 79600 | 79800 | 79900 | 79600 | 610 |
| 377 | 20240702 | 144400 | 33106903500 | 79800 | 80000 | 80000 | 79500 | 1253 |
| 378 | 20240702 | 144300 | 33006840000 | 79800 | 80200 | 80200 | 79700 | 1086 |
| 379 | 20240702 | 144200 | 32920039400 | 80000 | 80200 | 80500 | 79900 | 1672 |
| 380 | 20240702 | 144100 | 32785965000 | 80400 | 80500 | 80500 | 80200 | 911 |
| 381 | 20240702 | 144000 | 32712723900 | 80500 | 80800 | 80800 | 80000 | 2619 |
| 382 | 20240702 | 143900 | 32502163800 | 80800 | 80100 | 80800 | 79800 | 1499 |
| 383 | 20240702 | 143800 | 32382022400 | 79900 | 80000 | 80800 | 79900 | 3703 |
| 384 | 20240702 | 143700 | 32084393800 | 80000 | 79700 | 80700 | 79400 | 3316 |
| 385 | 20240702 | 143600 | 31818805900 | 79700 | 79700 | 79800 | 79600 | 835 |
| 386 | 20240702 | 143500 | 31752232100 | 79700 | 79600 | 79800 | 79500 | 1524 |
| 387 | 20240702 | 143400 | 31630853900 | 79700 | 79400 | 79700 | 79400 | 882 |
| 388 | 20240702 | 143300 | 31560620000 | 79400 | 79300 | 79700 | 79300 | 869 |
| 389 | 20240702 | 143200 | 31491528400 | 79100 | 79100 | 79600 | 79100 | 1864 |
| 390 | 20240702 | 143100 | 31343565000 | 79100 | 78900 | 79200 | 78500 | 2338 |
| 391 | 20240702 | 143000 | 31158894200 | 78900 | 78700 | 78900 | 78600 | 542 |
| 392 | 20240702 | 142900 | 31116173700 | 78800 | 78800 | 78800 | 78600 | 556 |
| 393 | 20240702 | 142800 | 31072393500 | 78700 | 78600 | 78900 | 78600 | 727 |
| 394 | 20240702 | 142700 | 31015090800 | 78900 | 78700 | 78900 | 78400 | 558 |
| 395 | 20240702 | 142600 | 30971155600 | 78400 | 78800 | 78900 | 78400 | 719 |
| 396 | 20240702 | 142500 | 30914526900 | 78900 | 78800 | 78900 | 78500 | 581 |
| 397 | 20240702 | 142400 | 30868775200 | 78700 | 78600 | 78800 | 78400 | 642 |
| 398 | 20240702 | 142300 | 30818235500 | 78600 | 78600 | 78700 | 78600 | 451 |
| 399 | 20240702 | 142200 | 30782766800 | 78600 | 78700 | 78700 | 78400 | 570 |
| 400 | 20240702 | 142100 | 30737956100 | 78700 | 78600 | 78700 | 78500 | 549 |
| 401 | 20240702 | 142000 | 30694806000 | 78600 | 78500 | 78600 | 78300 | 661 |
| 402 | 20240702 | 141900 | 30642956900 | 78500 | 78500 | 78600 | 78300 | 629 |
| 403 | 20240702 | 141800 | 30593596500 | 78600 | 78400 | 78600 | 78300 | 528 |
| 404 | 20240702 | 141700 | 30552165400 | 78300 | 78100 | 78500 | 78000 | 689 |
| 405 | 20240702 | 141600 | 30498206500 | 78200 | 78300 | 78500 | 77700 | 1588 |
| 406 | 20240702 | 141500 | 30374321700 | 78500 | 78600 | 78700 | 78100 | 1521 |
| 407 | 20240702 | 141400 | 30255187000 | 78600 | 78600 | 78700 | 78400 | 870 |
| 408 | 20240702 | 141300 | 30186820100 | 78500 | 78500 | 78600 | 78400 | 1394 |
| 409 | 20240702 | 141200 | 30077401400 | 78400 | 78400 | 78500 | 78300 | 665 |
| 410 | 20240702 | 141100 | 30025274300 | 78400 | 78300 | 78400 | 78200 | 733 |
| 411 | 20240702 | 141000 | 29967861200 | 78300 | 78300 | 78300 | 78200 | 2105 |
| 412 | 20240702 | 140900 | 29803169900 | 78300 | 78300 | 78300 | 78200 | 1220 |
| 413 | 20240702 | 140800 | 29707664800 | 78200 | 78200 | 78300 | 78000 | 571 |
| 414 | 20240702 | 140700 | 29663027000 | 78200 | 78000 | 78200 | 77900 | 816 |
| 415 | 20240702 | 140600 | 29599309200 | 78000 | 78100 | 78200 | 78000 | 688 |
| 416 | 20240702 | 140500 | 29545551200 | 78200 | 78100 | 78200 | 78000 | 726 |
| 417 | 20240702 | 140400 | 29488825700 | 78100 | 77800 | 78100 | 77800 | 470 |
| 418 | 20240702 | 140300 | 29452168100 | 77800 | 77900 | 78100 | 77700 | 761 |
| 419 | 20240702 | 140200 | 29392836500 | 77900 | 77800 | 78100 | 77800 | 711 |
| 420 | 20240702 | 140100 | 29337412500 | 77700 | 77900 | 78000 | 77700 | 863 |
| 421 | 20240702 | 140000 | 29270165500 | 77900 | 78000 | 78000 | 77700 | 985 |
| 422 | 20240702 | 135900 | 29193469500 | 77900 | 78000 | 78000 | 77700 | 775 |
| 423 | 20240702 | 135800 | 29133092000 | 78000 | 77900 | 78000 | 77800 | 698 |
| 424 | 20240702 | 135700 | 29078685700 | 77900 | 77700 | 77900 | 77700 | 636 |
| 425 | 20240702 | 135600 | 29029190100 | 77700 | 77800 | 77800 | 77600 | 709 |
| 426 | 20240702 | 135500 | 28974075900 | 77800 | 77600 | 77800 | 77600 | 491 |
| 427 | 20240702 | 135400 | 28935899300 | 77500 | 77700 | 77800 | 77500 | 668 |
| 428 | 20240702 | 135300 | 28883999100 | 77500 | 77800 | 77800 | 77500 | 825 |
| 429 | 20240702 | 135200 | 28819907800 | 77700 | 77800 | 77800 | 77500 | 837 |
| 430 | 20240702 | 135100 | 28754888300 | 77800 | 77700 | 77800 | 77600 | 552 |
| 431 | 20240702 | 135000 | 28711995600 | 77700 | 77400 | 77700 | 77400 | 1730 |
| 432 | 20240702 | 134900 | 28577896300 | 77400 | 77300 | 77400 | 77100 | 522 |
| 433 | 20240702 | 134800 | 28537519200 | 77400 | 77400 | 77400 | 77200 | 690 |
| 434 | 20240702 | 134700 | 28484158300 | 77200 | 77500 | 77500 | 77200 | 649 |
| 435 | 20240702 | 134600 | 28433901200 | 77500 | 77200 | 77500 | 77100 | 548 |
| 436 | 20240702 | 134500 | 28391497600 | 77100 | 76700 | 77200 | 76700 | 483 |
| 437 | 20240702 | 134400 | 28354309600 | 76700 | 77000 | 77100 | 76000 | 1161 |
| 438 | 20240702 | 134300 | 28265466300 | 77000 | 77000 | 77200 | 77000 | 796 |
| 439 | 20240702 | 134200 | 28204148500 | 77100 | 77200 | 77400 | 77000 | 778 |
| 440 | 20240702 | 134100 | 28144114600 | 77300 | 77100 | 77400 | 77100 | 1533 |
| 441 | 20240702 | 134000 | 28025640300 | 77200 | 76900 | 77200 | 76900 | 1239 |
| 442 | 20240702 | 133900 | 27930221200 | 76900 | 76800 | 76900 | 76800 | 538 |
| 443 | 20240702 | 133800 | 27888880500 | 76900 | 76900 | 77200 | 76800 | 380 |
| 444 | 20240702 | 133700 | 27859611100 | 77000 | 77000 | 77100 | 76800 | 533 |
| 445 | 20240702 | 133600 | 27818599200 | 76900 | 76800 | 77100 | 76700 | 373 |
| 446 | 20240702 | 133500 | 27789924400 | 76900 | 77100 | 77200 | 76900 | 684 |
| 447 | 20240702 | 133400 | 27737239400 | 77100 | 77000 | 77100 | 76800 | 302 |
| 448 | 20240702 | 133300 | 27713981700 | 77000 | 77100 | 77100 | 76900 | 301 |
| 449 | 20240702 | 133200 | 27690800000 | 77000 | 76900 | 77000 | 76800 | 212 |
| 450 | 20240702 | 133100 | 27674489300 | 77000 | 76900 | 77000 | 76900 | 236 |
| 451 | 20240702 | 133000 | 27656326600 | 77000 | 76900 | 77000 | 76600 | 489 |
| 452 | 20240702 | 132900 | 27618753400 | 76900 | 76800 | 76900 | 76600 | 251 |
| 453 | 20240702 | 132800 | 27599471200 | 76900 | 76900 | 77000 | 76800 | 311 |
| 454 | 20240702 | 132700 | 27575544600 | 76900 | 76900 | 76900 | 76800 | 208 |
| 455 | 20240702 | 132600 | 27559558700 | 76900 | 76700 | 77000 | 76600 | 1861 |
| 456 | 20240702 | 132500 | 27416716100 | 76700 | 76500 | 76700 | 76400 | 621 |
| 457 | 20240702 | 132400 | 27369152300 | 76500 | 76500 | 76500 | 76200 | 237 |
| 458 | 20240702 | 132300 | 27351033900 | 76400 | 76200 | 76500 | 76100 | 309 |
| 459 | 20240702 | 132200 | 27327440900 | 76100 | 76300 | 76400 | 76100 | 230 |
| 460 | 20240702 | 132100 | 27309894000 | 76500 | 76400 | 76500 | 76200 | 193 |
| 461 | 20240702 | 132000 | 27295160200 | 76400 | 76300 | 76400 | 75900 | 365 |
| 462 | 20240702 | 131900 | 27267373800 | 76300 | 76100 | 76700 | 76100 | 254 |
| 463 | 20240702 | 131800 | 27247998500 | 76200 | 75700 | 76200 | 75700 | 178 |
| 464 | 20240702 | 131700 | 27234475600 | 76000 | 76200 | 76200 | 75600 | 1113 |
| 465 | 20240702 | 131600 | 27149941500 | 76200 | 75800 | 76300 | 75500 | 1454 |
| 466 | 20240702 | 131500 | 27039648200 | 75900 | 75900 | 76100 | 75800 | 416 |
| 467 | 20240702 | 131400 | 27008063900 | 76000 | 76400 | 76400 | 75900 | 1020 |
| 468 | 20240702 | 131300 | 26930455600 | 76400 | 76700 | 76700 | 76300 | 410 |
| 469 | 20240702 | 131200 | 26899089300 | 76600 | 76600 | 76900 | 76500 | 266 |
| 470 | 20240702 | 131100 | 26878666200 | 76600 | 76600 | 76800 | 76600 | 125 |
| 471 | 20240702 | 131000 | 26869086600 | 76700 | 76600 | 76800 | 76600 | 211 |
| 472 | 20240702 | 130900 | 26852907800 | 76600 | 76700 | 76700 | 76500 | 149 |
| 473 | 20240702 | 130800 | 26841486900 | 76700 | 76800 | 76800 | 76500 | 227 |
| 474 | 20240702 | 130700 | 26824073900 | 76700 | 76700 | 76900 | 76500 | 212 |
| 475 | 20240702 | 130600 | 26807814500 | 76900 | 76900 | 77000 | 76600 | 708 |
| 476 | 20240702 | 130500 | 26753388600 | 76900 | 76800 | 76900 | 76600 | 620 |
| 477 | 20240702 | 130400 | 26705749800 | 76800 | 76600 | 76800 | 76500 | 146 |
| 478 | 20240702 | 130300 | 26694562400 | 76700 | 76400 | 76700 | 76400 | 270 |
| 479 | 20240702 | 130200 | 26673893400 | 76500 | 76500 | 76500 | 76300 | 172 |
| 480 | 20240702 | 130100 | 26660755500 | 76500 | 76500 | 76500 | 76400 | 270 |
| 481 | 20240702 | 130000 | 26640103400 | 76600 | 76700 | 76800 | 76500 | 232 |
| 482 | 20240702 | 125900 | 26622325400 | 76700 | 76700 | 76700 | 76500 | 215 |
| 483 | 20240702 | 125800 | 26605845300 | 76700 | 76600 | 76800 | 76600 | 158 |
| 484 | 20240702 | 125700 | 26593726400 | 76600 | 76600 | 76900 | 76600 | 330 |
| 485 | 20240702 | 125600 | 26568388600 | 76500 | 76500 | 76600 | 76400 | 334 |
| 486 | 20240702 | 125500 | 26542839100 | 76500 | 76500 | 76600 | 76400 | 449 |
| 487 | 20240702 | 125400 | 26508482600 | 76600 | 76800 | 76900 | 76300 | 479 |
| 488 | 20240702 | 125300 | 26471801300 | 77000 | 76900 | 77000 | 76800 | 187 |
| 489 | 20240702 | 125200 | 26457418800 | 76900 | 77000 | 77200 | 76900 | 536 |
| 490 | 20240702 | 125100 | 26416143000 | 77100 | 77000 | 77100 | 76900 | 135 |
| 491 | 20240702 | 125000 | 26405742800 | 77000 | 77100 | 77100 | 76900 | 289 |
| 492 | 20240702 | 124900 | 26383494600 | 77100 | 76900 | 77100 | 76900 | 423 |
| 493 | 20240702 | 124800 | 26350917900 | 77000 | 76900 | 77000 | 76800 | 148 |
| 494 | 20240702 | 124700 | 26339530400 | 76900 | 76800 | 77000 | 76800 | 406 |
| 495 | 20240702 | 124600 | 26308313900 | 76800 | 76600 | 76800 | 76500 | 379 |
| 496 | 20240702 | 124500 | 26279268300 | 76600 | 76600 | 76600 | 76500 | 185 |
| 497 | 20240702 | 124400 | 26265103600 | 76500 | 76400 | 76600 | 76400 | 421 |
| 498 | 20240702 | 124300 | 26232893200 | 76300 | 76400 | 76500 | 76100 | 396 |
| 499 | 20240702 | 124200 | 26202686100 | 76400 | 76300 | 76500 | 76200 | 353 |
| 500 | 20240702 | 124100 | 26175739900 | 76200 | 76300 | 76400 | 76000 | 197 |
| 501 | 20240702 | 124000 | 26160732900 | 76300 | 76500 | 76600 | 76200 | 389 |
| 502 | 20240702 | 123900 | 26131014100 | 76500 | 76800 | 76900 | 76500 | 149 |
| 503 | 20240702 | 123800 | 26119585600 | 76900 | 76500 | 76900 | 76400 | 354 |
| 504 | 20240702 | 123700 | 26092483500 | 76500 | 76300 | 76600 | 76300 | 220 |
| 505 | 20240702 | 123600 | 26075676400 | 76300 | 76400 | 76500 | 76100 | 855 |
| 506 | 20240702 | 123500 | 26010464600 | 76400 | 76400 | 76600 | 76300 | 418 |
| 507 | 20240702 | 123400 | 25978542700 | 76600 | 76500 | 76700 | 76400 | 274 |
| 508 | 20240702 | 123300 | 25957559700 | 76600 | 76900 | 76900 | 76300 | 220 |
| 509 | 20240702 | 123200 | 25940720000 | 76800 | 77100 | 77300 | 76700 | 223 |
| 510 | 20240702 | 123100 | 25923571200 | 77100 | 76900 | 77500 | 76900 | 352 |
| 511 | 20240702 | 123000 | 25896423700 | 76900 | 76600 | 77500 | 76600 | 566 |
| 512 | 20240702 | 122900 | 25852944700 | 76700 | 76700 | 76700 | 76500 | 326 |
| 513 | 20240702 | 122800 | 25827958600 | 76700 | 76600 | 76700 | 76400 | 453 |
| 514 | 20240702 | 122700 | 25793274300 | 76600 | 76800 | 76800 | 76600 | 502 |
| 515 | 20240702 | 122600 | 25754793000 | 76700 | 76600 | 76800 | 76600 | 184 |
| 516 | 20240702 | 122500 | 25740681100 | 76700 | 76600 | 76800 | 76600 | 198 |
| 517 | 20240702 | 122400 | 25725491500 | 76600 | 76900 | 77000 | 76600 | 275 |
| 518 | 20240702 | 122300 | 25704389400 | 76900 | 76900 | 77000 | 76700 | 385 |
| 519 | 20240702 | 122200 | 25674789200 | 76900 | 76500 | 76900 | 76100 | 524 |
| 520 | 20240702 | 122100 | 25634613100 | 76000 | 76900 | 77000 | 76000 | 680 |
| 521 | 20240702 | 122000 | 25582628400 | 76800 | 76900 | 76900 | 76600 | 861 |
| 522 | 20240702 | 121900 | 25516590400 | 77000 | 77000 | 77100 | 76900 | 234 |
| 523 | 20240702 | 121800 | 25498573800 | 77000 | 77300 | 77300 | 76500 | 384 |
| 524 | 20240702 | 121700 | 25469049800 | 77300 | 76600 | 77300 | 76500 | 280 |
| 525 | 20240702 | 121600 | 25447498800 | 76600 | 77100 | 77100 | 76600 | 700 |
| 526 | 20240702 | 121500 | 25393694700 | 76600 | 77900 | 78000 | 74000 | 6675 |
| 527 | 20240702 | 121400 | 24888721300 | 77900 | 77900 | 78000 | 77700 | 215 |
| 528 | 20240702 | 121300 | 24871975900 | 77800 | 78100 | 78100 | 77800 | 191 |
| 529 | 20240702 | 121200 | 24857101900 | 78100 | 77900 | 78400 | 77800 | 297 |
| 530 | 20240702 | 121100 | 24833902100 | 77900 | 77900 | 78000 | 77800 | 236 |
| 531 | 20240702 | 121000 | 24815520400 | 77900 | 77800 | 78100 | 77700 | 286 |
| 532 | 20240702 | 120900 | 24793229800 | 77700 | 77800 | 77900 | 77500 | 228 |
| 533 | 20240702 | 120800 | 24775504300 | 77700 | 77700 | 77900 | 77700 | 158 |
| 534 | 20240702 | 120700 | 24763215900 | 77700 | 77900 | 78000 | 77700 | 220 |
| 535 | 20240702 | 120600 | 24746103600 | 78000 | 78000 | 78000 | 77600 | 313 |
| 536 | 20240702 | 120500 | 24721760300 | 78000 | 78100 | 78200 | 77900 | 134 |
| 537 | 20240702 | 120400 | 24711300600 | 78000 | 78200 | 78300 | 78000 | 166 |
| 538 | 20240702 | 120300 | 24698325600 | 78100 | 78400 | 78400 | 78000 | 1349 |
| 539 | 20240702 | 120200 | 24592820000 | 78400 | 78300 | 78400 | 78200 | 375 |
| 540 | 20240702 | 120100 | 24563441700 | 78200 | 78200 | 78400 | 78100 | 156 |
| 541 | 20240702 | 120000 | 24551233200 | 78300 | 78200 | 78400 | 78000 | 313 |
| 542 | 20240702 | 115900 | 24526736200 | 78200 | 78200 | 78300 | 78200 | 398 |
| 543 | 20240702 | 115800 | 24495576600 | 78100 | 78200 | 78300 | 78100 | 416 |
| 544 | 20240702 | 115700 | 24463029300 | 78200 | 78300 | 78300 | 78100 | 225 |
| 545 | 20240702 | 115600 | 24445425100 | 78300 | 78100 | 78300 | 78000 | 318 |
| 546 | 20240702 | 115500 | 24420567600 | 78100 | 78100 | 78200 | 78000 | 288 |
| 547 | 20240702 | 115400 | 24398080400 | 78000 | 77900 | 78000 | 77900 | 188 |
| 548 | 20240702 | 115300 | 24383421800 | 78000 | 78000 | 78100 | 77900 | 191 |
| 549 | 20240702 | 115200 | 24368514100 | 78000 | 78000 | 78100 | 77600 | 243 |
| 550 | 20240702 | 115100 | 24349590600 | 78000 | 78000 | 78100 | 77900 | 221 |
| 551 | 20240702 | 115000 | 24332355300 | 78000 | 78100 | 78200 | 77900 | 746 |
| 552 | 20240702 | 114900 | 24274055300 | 78100 | 78200 | 78200 | 78000 | 261 |
| 553 | 20240702 | 114800 | 24253663700 | 78200 | 77600 | 78200 | 77600 | 817 |
| 554 | 20240702 | 114700 | 24189963100 | 77600 | 77600 | 77700 | 77400 | 280 |
| 555 | 20240702 | 114600 | 24168234700 | 77500 | 77700 | 77700 | 77500 | 153 |
| 556 | 20240702 | 114500 | 24156362200 | 77600 | 77600 | 77900 | 77600 | 231 |
| 557 | 20240702 | 114400 | 24138410100 | 77600 | 77600 | 77900 | 77500 | 328 |
| 558 | 20240702 | 114300 | 24112915800 | 77500 | 77600 | 77600 | 77400 | 262 |
| 559 | 20240702 | 114200 | 24092603600 | 77600 | 77500 | 77700 | 77400 | 134 |
| 560 | 20240702 | 114100 | 24082215200 | 77600 | 77700 | 77800 | 77500 | 260 |
| 561 | 20240702 | 114000 | 24062031500 | 77700 | 77700 | 77700 | 77500 | 298 |
| 562 | 20240702 | 113900 | 24038908500 | 77700 | 77700 | 77900 | 77500 | 247 |
| 563 | 20240702 | 113800 | 24019728200 | 77700 | 78000 | 78000 | 77500 | 253 |
| 564 | 20240702 | 113700 | 24000046900 | 78000 | 78000 | 78000 | 77900 | 336 |
| 565 | 20240702 | 113600 | 23973848600 | 78000 | 77800 | 78000 | 77700 | 251 |
| 566 | 20240702 | 113500 | 23954306800 | 77900 | 77800 | 78000 | 77700 | 401 |
| 567 | 20240702 | 113400 | 23923104900 | 77800 | 77700 | 77900 | 77700 | 221 |
| 568 | 20240702 | 113300 | 23905910900 | 77500 | 78000 | 78000 | 77500 | 773 |
| 569 | 20240702 | 113200 | 23845765600 | 78000 | 78100 | 78200 | 77900 | 288 |
| 570 | 20240702 | 113100 | 23823283000 | 78100 | 78100 | 78300 | 78000 | 263 |
| 571 | 20240702 | 113000 | 23802732100 | 78100 | 78100 | 78300 | 78100 | 220 |
| 572 | 20240702 | 112900 | 23785528000 | 78100 | 78000 | 78300 | 77800 | 372 |
| 573 | 20240702 | 112800 | 23756514800 | 78000 | 78200 | 78400 | 77900 | 896 |
| 574 | 20240702 | 112700 | 23686531100 | 78200 | 78100 | 78400 | 78100 | 842 |
| 575 | 20240702 | 112600 | 23620648300 | 78100 | 78100 | 78100 | 78000 | 445 |
| 576 | 20240702 | 112500 | 23585903000 | 78000 | 77800 | 78100 | 77800 | 358 |
| 577 | 20240702 | 112400 | 23557989800 | 77800 | 77700 | 78000 | 77600 | 461 |
| 578 | 20240702 | 112300 | 23522140100 | 77800 | 77700 | 77800 | 77500 | 256 |
| 579 | 20240702 | 112200 | 23502267200 | 77700 | 77700 | 78000 | 77500 | 314 |
| 580 | 20240702 | 112100 | 23477854800 | 77600 | 77900 | 78100 | 77600 | 130 |
| 581 | 20240702 | 112000 | 23467730700 | 78000 | 77900 | 78100 | 77700 | 1352 |
| 582 | 20240702 | 111900 | 23362452700 | 77800 | 77600 | 77900 | 77600 | 371 |
| 583 | 20240702 | 111800 | 23333594500 | 77400 | 77700 | 77800 | 77400 | 1133 |
| 584 | 20240702 | 111700 | 23245750200 | 77800 | 77800 | 77900 | 77600 | 621 |
| 585 | 20240702 | 111600 | 23197460500 | 77800 | 77600 | 77800 | 77600 | 256 |
| 586 | 20240702 | 111500 | 23177564000 | 77700 | 77900 | 78000 | 77700 | 446 |
| 587 | 20240702 | 111400 | 23142877000 | 77900 | 78100 | 78200 | 77700 | 877 |
| 588 | 20240702 | 111300 | 23074500900 | 78100 | 78200 | 78300 | 77900 | 337 |
| 589 | 20240702 | 111200 | 23048180300 | 78200 | 78100 | 78400 | 78000 | 257 |
| 590 | 20240702 | 111100 | 23028083100 | 78100 | 78200 | 78300 | 78000 | 176 |
| 591 | 20240702 | 111000 | 23014327500 | 78300 | 78000 | 78300 | 77900 | 417 |
| 592 | 20240702 | 110900 | 22981726200 | 78000 | 78100 | 78100 | 77900 | 401 |
| 593 | 20240702 | 110800 | 22950431000 | 78000 | 78100 | 78200 | 77900 | 431 |
| 594 | 20240702 | 110700 | 22916793000 | 78100 | 78200 | 78300 | 78100 | 297 |
| 595 | 20240702 | 110600 | 22893564700 | 78100 | 78100 | 78300 | 78000 | 208 |
| 596 | 20240702 | 110500 | 22877312500 | 78200 | 78300 | 78500 | 78100 | 1147 |
| 597 | 20240702 | 110400 | 22787503400 | 78400 | 78200 | 78400 | 78100 | 608 |
| 598 | 20240702 | 110300 | 22739902300 | 78200 | 77700 | 78400 | 77700 | 3053 |
| 599 | 20240702 | 110200 | 22501637600 | 77800 | 77700 | 77800 | 77600 | 684 |
| 600 | 20240702 | 110100 | 22448504500 | 77700 | 77000 | 77800 | 76900 | 1434 |
| 601 | 20240702 | 110000 | 22337669200 | 77000 | 77000 | 77100 | 76700 | 152 |
| 602 | 20240702 | 105900 | 22325985700 | 77000 | 76900 | 77100 | 76900 | 1093 |
| 603 | 20240702 | 105800 | 22241773400 | 76800 | 76900 | 76900 | 76600 | 769 |
| 604 | 20240702 | 105700 | 22182725200 | 76900 | 77100 | 77100 | 76800 | 609 |
| 605 | 20240702 | 105600 | 22135877500 | 77100 | 77200 | 77300 | 77000 | 211 |
| 606 | 20240702 | 105500 | 22119590800 | 77200 | 77000 | 77300 | 77000 | 286 |
| 607 | 20240702 | 105400 | 22097515100 | 76900 | 76900 | 77300 | 76900 | 273 |
| 608 | 20240702 | 105300 | 22076491300 | 76800 | 77500 | 77500 | 76800 | 1096 |
| 609 | 20240702 | 105200 | 21991829100 | 77600 | 77600 | 77600 | 77500 | 529 |
| 610 | 20240702 | 105100 | 21950790700 | 77600 | 77300 | 77600 | 77200 | 1448 |
| 611 | 20240702 | 105000 | 21838614500 | 77500 | 77300 | 77500 | 77300 | 725 |
| 612 | 20240702 | 104900 | 21782515600 | 77300 | 77200 | 77300 | 77100 | 549 |
| 613 | 20240702 | 104800 | 21740110900 | 77300 | 77100 | 77300 | 76900 | 326 |
| 614 | 20240702 | 104700 | 21714973800 | 77200 | 77000 | 77200 | 76900 | 297 |
| 615 | 20240702 | 104600 | 21692096300 | 76900 | 77200 | 77300 | 76900 | 253 |
| 616 | 20240702 | 104500 | 21672592600 | 77200 | 77000 | 77200 | 76800 | 520 |
| 617 | 20240702 | 104400 | 21632545000 | 77000 | 76700 | 77000 | 76700 | 493 |
| 618 | 20240702 | 104300 | 21594662200 | 76700 | 76600 | 76900 | 76600 | 396 |
| 619 | 20240702 | 104200 | 21564279200 | 76600 | 76700 | 76800 | 76600 | 272 |
| 620 | 20240702 | 104100 | 21543414700 | 76700 | 76700 | 77000 | 76600 | 325 |
| 621 | 20240702 | 104000 | 21518470500 | 76800 | 76900 | 77100 | 76700 | 596 |
| 622 | 20240702 | 103900 | 21472627700 | 76900 | 76900 | 76900 | 76600 | 341 |
| 623 | 20240702 | 103800 | 21446447600 | 76700 | 76900 | 77400 | 76600 | 2287 |
| 624 | 20240702 | 103700 | 21270056200 | 76800 | 76900 | 77100 | 76700 | 1078 |
| 625 | 20240702 | 103600 | 21187213300 | 76900 | 77000 | 77300 | 76900 | 637 |
| 626 | 20240702 | 103500 | 21138153400 | 77000 | 77000 | 77400 | 76800 | 713 |
| 627 | 20240702 | 103400 | 21083249100 | 77000 | 77300 | 77400 | 77000 | 1218 |
| 628 | 20240702 | 103300 | 20989147200 | 77300 | 77800 | 77800 | 77000 | 2680 |
| 629 | 20240702 | 103200 | 20781594700 | 77800 | 77800 | 78000 | 77700 | 1615 |
| 630 | 20240702 | 103100 | 20655732500 | 77800 | 77700 | 77900 | 77600 | 1129 |
| 631 | 20240702 | 103000 | 20567952400 | 77700 | 77500 | 77800 | 77300 | 1567 |
| 632 | 20240702 | 102900 | 20446289600 | 77600 | 77000 | 77600 | 76900 | 3225 |
| 633 | 20240702 | 102800 | 20197490800 | 76900 | 76900 | 77000 | 76600 | 1731 |
| 634 | 20240702 | 102700 | 20064450900 | 76700 | 76400 | 76800 | 76300 | 1197 |
| 635 | 20240702 | 102600 | 19972687600 | 76500 | 76100 | 76500 | 76100 | 871 |
| 636 | 20240702 | 102500 | 19906185800 | 76100 | 76000 | 76500 | 75900 | 1570 |
| 637 | 20240702 | 102400 | 19786550300 | 75900 | 75700 | 76000 | 75600 | 750 |
| 638 | 20240702 | 102300 | 19729672600 | 75700 | 75500 | 75700 | 75400 | 546 |
| 639 | 20240702 | 102200 | 19688389900 | 75700 | 75500 | 75700 | 75400 | 479 |
| 640 | 20240702 | 102100 | 19652194200 | 75500 | 75600 | 75700 | 75400 | 721 |
| 641 | 20240702 | 102000 | 19597726900 | 75600 | 75500 | 75700 | 75400 | 737 |
| 642 | 20240702 | 101900 | 19542004800 | 75500 | 75400 | 75600 | 75300 | 543 |
| 643 | 20240702 | 101800 | 19501041800 | 75600 | 75100 | 75600 | 75100 | 2894 |
| 644 | 20240702 | 101700 | 19282914400 | 75100 | 75100 | 75300 | 74900 | 665 |
| 645 | 20240702 | 101600 | 19233010100 | 75100 | 75000 | 75100 | 74400 | 3398 |
| 646 | 20240702 | 101500 | 18979134200 | 75100 | 75300 | 75300 | 75000 | 675 |
| 647 | 20240702 | 101400 | 18928438000 | 75300 | 75400 | 75400 | 75100 | 587 |
| 648 | 20240702 | 101300 | 18884262400 | 75300 | 75100 | 75300 | 74800 | 3220 |
| 649 | 20240702 | 101200 | 18642606300 | 75300 | 75300 | 75400 | 75100 | 1326 |
| 650 | 20240702 | 101100 | 18542840300 | 75300 | 75100 | 75300 | 74600 | 3287 |
| 651 | 20240702 | 101000 | 18296363600 | 75200 | 75000 | 75400 | 74900 | 1790 |
| 652 | 20240702 | 100900 | 18161897800 | 75000 | 75100 | 75300 | 74800 | 3731 |
| 653 | 20240702 | 100800 | 17882030900 | 75000 | 75000 | 75400 | 75000 | 1410 |
| 654 | 20240702 | 100700 | 17776213800 | 75100 | 75300 | 75400 | 75000 | 2905 |
| 655 | 20240702 | 100600 | 17558091700 | 75100 | 75300 | 75400 | 75000 | 3000 |
| 656 | 20240702 | 100500 | 17333006000 | 75100 | 75100 | 75700 | 75000 | 7114 |
| 657 | 20240702 | 100400 | 16798717100 | 75200 | 75200 | 75300 | 75000 | 2989 |
| 658 | 20240702 | 100300 | 16574479100 | 75200 | 75500 | 75500 | 74900 | 7382 |
| 659 | 20240702 | 100200 | 16020573100 | 75400 | 75300 | 75500 | 75200 | 1295 |
| 660 | 20240702 | 100100 | 15922948700 | 75300 | 75000 | 75400 | 75000 | 911 |
| 661 | 20240702 | 100000 | 15854501500 | 75100 | 74900 | 75400 | 74800 | 550 |
| 662 | 20240702 | 095900 | 15813180600 | 74900 | 74800 | 75000 | 74400 | 1125 |
| 663 | 20240702 | 095800 | 15729099800 | 74800 | 75200 | 75200 | 74700 | 756 |
| 664 | 20240702 | 095700 | 15672480800 | 75200 | 75100 | 75200 | 74900 | 1449 |
| 665 | 20240702 | 095600 | 15563619800 | 75000 | 74400 | 75200 | 74400 | 4199 |
| 666 | 20240702 | 095500 | 15249309000 | 74400 | 74300 | 74500 | 74100 | 1439 |
| 667 | 20240702 | 095400 | 15142458500 | 74400 | 74500 | 74500 | 74100 | 1123 |
| 668 | 20240702 | 095300 | 15058978200 | 74500 | 74400 | 74600 | 74200 | 2167 |
| 669 | 20240702 | 095200 | 14897647100 | 74500 | 73800 | 74500 | 73700 | 2875 |
| 670 | 20240702 | 095100 | 14684658200 | 74200 | 73300 | 74200 | 73300 | 2592 |
| 671 | 20240702 | 095000 | 14493341400 | 73300 | 73700 | 73800 | 73300 | 2824 |
| 672 | 20240702 | 094900 | 14285591200 | 73800 | 73700 | 73900 | 73500 | 968 |
| 673 | 20240702 | 094800 | 14214230900 | 73500 | 74400 | 74500 | 73500 | 4069 |
| 674 | 20240702 | 094700 | 13912826000 | 74400 | 74000 | 74400 | 73800 | 6342 |
| 675 | 20240702 | 094600 | 13442038900 | 74200 | 73500 | 74300 | 73400 | 9176 |
| 676 | 20240702 | 094500 | 12764713800 | 73500 | 72600 | 73500 | 72200 | 3738 |
| 677 | 20240702 | 094400 | 12491518300 | 72200 | 72400 | 72900 | 72000 | 5808 |
| 678 | 20240702 | 094300 | 12071250400 | 72400 | 72100 | 72800 | 71900 | 7639 |
| 679 | 20240702 | 094200 | 11518746100 | 72000 | 72200 | 73100 | 72000 | 13897 |
| 680 | 20240702 | 094100 | 10512060100 | 72000 | 73400 | 73400 | 71900 | 12697 |
| 681 | 20240702 | 094000 | 9592816300 | 73400 | 73300 | 73600 | 72800 | 5383 |
| 682 | 20240702 | 093900 | 9198091300 | 73100 | 73800 | 74100 | 72800 | 4858 |
| 683 | 20240702 | 093800 | 8841287600 | 73800 | 74800 | 74800 | 73300 | 9712 |
| 684 | 20240702 | 093700 | 8118776000 | 74800 | 74800 | 75600 | 74700 | 4614 |
| 685 | 20240702 | 093600 | 7772765900 | 74800 | 75500 | 76100 | 74400 | 9670 |
| 686 | 20240702 | 093500 | 7045492500 | 75500 | 76400 | 76500 | 75500 | 4426 |
| 687 | 20240702 | 093400 | 6709041200 | 76500 | 76200 | 76600 | 76100 | 5885 |
| 688 | 20240702 | 093300 | 6260036100 | 76300 | 76300 | 76700 | 76200 | 3198 |
| 689 | 20240702 | 093200 | 6015547400 | 76300 | 77300 | 77300 | 76200 | 10528 |
| 690 | 20240702 | 093100 | 5208133800 | 77300 | 77500 | 77500 | 77300 | 634 |
| 691 | 20240702 | 093000 | 5159083500 | 77500 | 77800 | 77900 | 77500 | 1527 |
| 692 | 20240702 | 092900 | 5040449600 | 77900 | 77700 | 78000 | 77700 | 835 |
| 693 | 20240702 | 092800 | 4975479600 | 77700 | 78200 | 78400 | 77700 | 2209 |
| 694 | 20240702 | 092700 | 4803051500 | 78200 | 78700 | 78700 | 78200 | 1776 |
| 695 | 20240702 | 092600 | 4663797300 | 78700 | 78700 | 78900 | 78500 | 1208 |
| 696 | 20240702 | 092500 | 4568865300 | 78700 | 78900 | 79100 | 78700 | 2344 |
| 697 | 20240702 | 092400 | 4384330000 | 78800 | 79500 | 79500 | 78800 | 938 |
| 698 | 20240702 | 092300 | 4310148800 | 79200 | 79200 | 79400 | 79100 | 589 |
| 699 | 20240702 | 092200 | 4263486800 | 79200 | 79500 | 79700 | 79100 | 871 |
| 700 | 20240702 | 092100 | 4194314600 | 79500 | 79400 | 79600 | 79300 | 771 |
| 701 | 20240702 | 092000 | 4133000300 | 79600 | 78400 | 79600 | 78400 | 3184 |
| 702 | 20240702 | 091900 | 3881160300 | 78200 | 78500 | 78800 | 78200 | 1003 |
| 703 | 20240702 | 091800 | 3802449500 | 78500 | 78800 | 78900 | 78500 | 598 |
| 704 | 20240702 | 091700 | 3755367500 | 78800 | 78700 | 78900 | 78500 | 659 |
| 705 | 20240702 | 091600 | 3703485400 | 78900 | 78600 | 78900 | 78300 | 463 |
| 706 | 20240702 | 091500 | 3667126900 | 78600 | 78700 | 78900 | 78500 | 978 |
| 707 | 20240702 | 091400 | 3590209600 | 78900 | 79000 | 79100 | 78600 | 902 |
| 708 | 20240702 | 091300 | 3519079300 | 79100 | 78800 | 79300 | 78600 | 1668 |
| 709 | 20240702 | 091200 | 3387446800 | 78600 | 78300 | 78900 | 78300 | 1985 |
| 710 | 20240702 | 091100 | 3231212800 | 78300 | 78000 | 78900 | 77900 | 4754 |
| 711 | 20240702 | 091000 | 2858174500 | 77900 | 77200 | 77900 | 77100 | 3986 |
| 712 | 20240702 | 090900 | 2549279700 | 77200 | 77400 | 77700 | 77200 | 990 |
| 713 | 20240702 | 090800 | 2472660300 | 77400 | 77600 | 78000 | 77300 | 2073 |
| 714 | 20240702 | 090700 | 2311831800 | 77600 | 78100 | 78300 | 77600 | 1123 |
| 715 | 20240702 | 090600 | 2224245500 | 77800 | 77600 | 78100 | 77300 | 1772 |
| 716 | 20240702 | 090500 | 2086436900 | 77300 | 78100 | 78200 | 77300 | 3287 |
| 717 | 20240702 | 090400 | 1830936100 | 78000 | 77100 | 78300 | 76800 | 7674 |
| 718 | 20240702 | 090300 | 1237962100 | 77100 | 77300 | 78000 | 77000 | 4162 |
| 719 | 20240702 | 090200 | 915429100 | 77200 | 77300 | 78100 | 77200 | 2658 |
| 720 | 20240702 | 090100 | 709533600 | 77300 | 78800 | 79000 | 77300 | 5413 |
| 721 | 20240702 | 090000 | 286827300 | 79000 | 79100 | 79300 | 78300 | 3450 |