38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 3 | 20240930 | 205100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240930 | 205000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240930 | 204900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240930 | 204800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240930 | 204700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240930 | 204600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240930 | 204500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240930 | 204400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240930 | 204300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240930 | 204200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240930 | 204100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240930 | 204000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240930 | 203900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240930 | 203800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240930 | 203700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240930 | 203600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240930 | 203500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240930 | 203400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240930 | 203300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240930 | 203200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240930 | 203100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240930 | 203000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240930 | 202900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240930 | 202800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240930 | 202700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240930 | 202600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240930 | 202500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240930 | 202400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240930 | 202300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240930 | 202200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 33 | 20240930 | 202100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240930 | 202000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240930 | 201900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240930 | 201800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240930 | 201700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240930 | 201600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240930 | 201500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240930 | 201400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240930 | 201300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240930 | 201200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240930 | 201100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240930 | 201000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240930 | 200900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240930 | 200800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240930 | 200700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240930 | 200600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240930 | 200500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240930 | 200400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240930 | 200300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240930 | 200200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240930 | 200100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240930 | 200000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240930 | 195900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240930 | 195800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240930 | 195700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240930 | 195600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240930 | 195500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240930 | 195400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240930 | 195300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240930 | 195200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 63 | 20240930 | 195100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240930 | 195000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240930 | 194900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240930 | 194800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240930 | 194700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240930 | 194600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240930 | 194500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240930 | 194400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240930 | 194300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240930 | 194200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240930 | 194100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240930 | 194000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240930 | 193900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240930 | 193800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240930 | 193700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240930 | 193600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240930 | 193500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240930 | 193400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240930 | 193300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240930 | 193200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240930 | 193100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240930 | 193000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240930 | 192900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240930 | 192800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240930 | 192700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240930 | 192600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240930 | 192500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240930 | 192400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240930 | 192300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240930 | 192200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 93 | 20240930 | 192100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240930 | 192000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240930 | 191900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240930 | 191800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240930 | 191700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240930 | 191600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240930 | 191500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240930 | 191400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240930 | 191300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240930 | 191200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240930 | 191100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240930 | 191000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240930 | 190900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240930 | 190800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240930 | 190700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240930 | 190600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240930 | 190500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240930 | 190400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240930 | 190300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240930 | 190200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240930 | 190100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240930 | 190000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240930 | 185900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240930 | 185800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240930 | 185700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240930 | 185600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240930 | 185500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240930 | 185400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240930 | 185300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240930 | 185200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 123 | 20240930 | 185100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240930 | 185000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240930 | 184900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240930 | 184800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240930 | 184700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240930 | 184600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240930 | 184500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240930 | 184400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240930 | 184300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240930 | 184200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240930 | 184100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240930 | 184000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240930 | 183900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240930 | 183800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240930 | 183700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240930 | 183600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240930 | 183500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240930 | 183400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240930 | 183300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240930 | 183200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240930 | 183100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240930 | 183000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240930 | 182900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240930 | 182800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240930 | 182700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240930 | 182600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240930 | 182500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240930 | 182400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240930 | 182300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240930 | 182200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 153 | 20240930 | 182100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240930 | 182000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240930 | 181900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240930 | 181800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240930 | 181700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240930 | 181600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240930 | 181500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240930 | 181400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240930 | 181300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240930 | 181200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240930 | 181100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240930 | 181000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240930 | 180900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240930 | 180800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240930 | 180700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240930 | 180600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240930 | 180500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240930 | 180400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240930 | 180300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240930 | 180200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240930 | 180100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240930 | 180000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240930 | 175900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240930 | 175800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240930 | 175700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240930 | 175600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240930 | 175500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240930 | 175400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240930 | 175300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240930 | 175200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 183 | 20240930 | 175100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240930 | 175000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240930 | 174900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240930 | 174800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240930 | 174700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240930 | 174600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240930 | 174500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240930 | 174400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240930 | 174300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240930 | 174200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240930 | 174100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240930 | 174000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240930 | 173900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240930 | 173800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240930 | 173700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20240930 | 173600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20240930 | 173500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240930 | 173400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240930 | 173300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240930 | 173200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240930 | 173100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240930 | 173000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240930 | 172900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20240930 | 172800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240930 | 172700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240930 | 172600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20240930 | 172500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20240930 | 172400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20240930 | 172300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20240930 | 172200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 213 | 20240930 | 172100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20240930 | 172000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20240930 | 171900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20240930 | 171800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20240930 | 171700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20240930 | 171600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20240930 | 171500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20240930 | 171400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20240930 | 171300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20240930 | 171200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20240930 | 171100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20240930 | 171000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20240930 | 170900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20240930 | 170800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20240930 | 170700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20240930 | 170600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20240930 | 170500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20240930 | 170400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20240930 | 170300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20240930 | 170200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20240930 | 170100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20240930 | 170000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20240930 | 165900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20240930 | 165800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20240930 | 165700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20240930 | 165600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20240930 | 165500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20240930 | 165400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20240930 | 165300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20240930 | 165200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 243 | 20240930 | 165100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20240930 | 165000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 245 | 20240930 | 164900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 246 | 20240930 | 164800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 247 | 20240930 | 164700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 248 | 20240930 | 164600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 249 | 20240930 | 164500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 250 | 20240930 | 164400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 251 | 20240930 | 164300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 252 | 20240930 | 164200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 253 | 20240930 | 164100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 254 | 20240930 | 164000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 255 | 20240930 | 163900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20240930 | 163800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 257 | 20240930 | 163700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 258 | 20240930 | 163600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 259 | 20240930 | 163500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 260 | 20240930 | 163400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20240930 | 163300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20240930 | 163200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20240930 | 163100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20240930 | 163000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20240930 | 162900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 266 | 20240930 | 162800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 267 | 20240930 | 162700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 268 | 20240930 | 162600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 269 | 20240930 | 162500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 270 | 20240930 | 162400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 271 | 20240930 | 162300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 272 | 20240930 | 162200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 273 | 20240930 | 162100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 274 | 20240930 | 162000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 275 | 20240930 | 161900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 276 | 20240930 | 161800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 277 | 20240930 | 161700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 278 | 20240930 | 161600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 279 | 20240930 | 161500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 280 | 20240930 | 161400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 281 | 20240930 | 161300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 282 | 20240930 | 161200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 283 | 20240930 | 161100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 284 | 20240930 | 161000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 285 | 20240930 | 160900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 286 | 20240930 | 160800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 287 | 20240930 | 160700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 288 | 20240930 | 160600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 289 | 20240930 | 160500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 290 | 20240930 | 160400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 291 | 20240930 | 160300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 292 | 20240930 | 160200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 293 | 20240930 | 160100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 294 | 20240930 | 160000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 295 | 20240930 | 155900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 296 | 20240930 | 155800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 297 | 20240930 | 155700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 298 | 20240930 | 155600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 299 | 20240930 | 155500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 300 | 20240930 | 155400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 301 | 20240930 | 155300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 302 | 20240930 | 155200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 303 | 20240930 | 155100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 304 | 20240930 | 155000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 305 | 20240930 | 154900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 306 | 20240930 | 154800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 307 | 20240930 | 154700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 308 | 20240930 | 154600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 309 | 20240930 | 154500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 310 | 20240930 | 154400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 311 | 20240930 | 154300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 312 | 20240930 | 154200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 313 | 20240930 | 154100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 314 | 20240930 | 154000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 315 | 20240930 | 153900 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 316 | 20240930 | 153800 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 317 | 20240930 | 153700 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 318 | 20240930 | 153600 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 319 | 20240930 | 153500 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 320 | 20240930 | 153400 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 321 | 20240930 | 153300 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 322 | 20240930 | 153200 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 323 | 20240930 | 153100 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 324 | 20240930 | 153000 | 12172016100 | 91800 | 91800 | 91800 | 91800 | 2895 |
| 325 | 20240930 | 152900 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 326 | 20240930 | 152800 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 327 | 20240930 | 152700 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 328 | 20240930 | 152600 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 329 | 20240930 | 152500 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 330 | 20240930 | 152400 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 331 | 20240930 | 152300 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 332 | 20240930 | 152200 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 333 | 20240930 | 152100 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 334 | 20240930 | 152000 | 11906255100 | 91800 | 91800 | 91800 | 91800 | 0 |
| 335 | 20240930 | 151900 | 11906255100 | 91800 | 91400 | 91800 | 91300 | 992 |
| 336 | 20240930 | 151800 | 11815421500 | 91400 | 91700 | 91700 | 91300 | 1534 |
| 337 | 20240930 | 151700 | 11675026700 | 91700 | 91500 | 91800 | 91400 | 2286 |
| 338 | 20240930 | 151600 | 11465639400 | 91400 | 91200 | 91700 | 91100 | 1542 |
| 339 | 20240930 | 151500 | 11324678100 | 91200 | 91000 | 91200 | 90900 | 789 |
| 340 | 20240930 | 151400 | 11252854900 | 91000 | 91000 | 91000 | 90900 | 405 |
| 341 | 20240930 | 151300 | 11216001500 | 91000 | 91000 | 91000 | 90900 | 403 |
| 342 | 20240930 | 151200 | 11179331700 | 90900 | 90700 | 90900 | 90700 | 124 |
| 343 | 20240930 | 151100 | 11168070500 | 90700 | 90700 | 90700 | 90500 | 450 |
| 344 | 20240930 | 151000 | 11127302600 | 90700 | 90800 | 90900 | 90700 | 450 |
| 345 | 20240930 | 150900 | 11086458000 | 90800 | 91000 | 91000 | 90800 | 297 |
| 346 | 20240930 | 150800 | 11059454900 | 90900 | 90800 | 91100 | 90700 | 941 |
| 347 | 20240930 | 150700 | 10973851600 | 90800 | 90800 | 90900 | 90700 | 136 |
| 348 | 20240930 | 150600 | 10961501900 | 90800 | 90800 | 90800 | 90700 | 267 |
| 349 | 20240930 | 150500 | 10937260700 | 90800 | 90600 | 90800 | 90500 | 333 |
| 350 | 20240930 | 150400 | 10907064500 | 90600 | 90600 | 90700 | 90500 | 138 |
| 351 | 20240930 | 150300 | 10894567800 | 90600 | 90600 | 90700 | 90500 | 126 |
| 352 | 20240930 | 150200 | 10883152700 | 90600 | 90500 | 90600 | 90400 | 289 |
| 353 | 20240930 | 150100 | 10856997200 | 90300 | 90500 | 90500 | 90300 | 173 |
| 354 | 20240930 | 150000 | 10841366000 | 90200 | 90300 | 90400 | 90200 | 208 |
| 355 | 20240930 | 145900 | 10822584800 | 90400 | 90400 | 90500 | 90300 | 124 |
| 356 | 20240930 | 145800 | 10811376700 | 90400 | 90300 | 90500 | 90200 | 837 |
| 357 | 20240930 | 145700 | 10735717800 | 90300 | 90400 | 90400 | 90000 | 167 |
| 358 | 20240930 | 145600 | 10720655400 | 89900 | 90300 | 90500 | 89700 | 1377 |
| 359 | 20240930 | 145500 | 10596731200 | 90300 | 90300 | 90300 | 90200 | 74 |
| 360 | 20240930 | 145400 | 10590051500 | 90300 | 90400 | 90500 | 90100 | 261 |
| 361 | 20240930 | 145300 | 10566493700 | 90400 | 90400 | 90500 | 90300 | 956 |
| 362 | 20240930 | 145200 | 10480121900 | 90500 | 90600 | 90600 | 90400 | 258 |
| 363 | 20240930 | 145100 | 10456777500 | 90500 | 90600 | 90600 | 90500 | 363 |
| 364 | 20240930 | 145000 | 10423923400 | 90600 | 90500 | 90600 | 90500 | 121 |
| 365 | 20240930 | 144900 | 10412970500 | 90500 | 90600 | 90700 | 90500 | 273 |
| 366 | 20240930 | 144800 | 10388243400 | 90600 | 90500 | 90600 | 90500 | 185 |
| 367 | 20240930 | 144700 | 10371492200 | 90600 | 90500 | 90600 | 90300 | 395 |
| 368 | 20240930 | 144600 | 10335758100 | 90500 | 90400 | 90500 | 90300 | 77 |
| 369 | 20240930 | 144500 | 10328796400 | 90300 | 90500 | 90500 | 90300 | 136 |
| 370 | 20240930 | 144400 | 10316504700 | 90500 | 90400 | 90500 | 90300 | 203 |
| 371 | 20240930 | 144300 | 10298147200 | 90400 | 90400 | 90500 | 90300 | 106 |
| 372 | 20240930 | 144200 | 10288566500 | 90300 | 90300 | 90400 | 90300 | 157 |
| 373 | 20240930 | 144100 | 10274387200 | 90400 | 90500 | 90500 | 90400 | 285 |
| 374 | 20240930 | 144000 | 10248609000 | 90500 | 90500 | 90500 | 90400 | 103 |
| 375 | 20240930 | 143900 | 10239292700 | 90500 | 90500 | 90700 | 90400 | 302 |
| 376 | 20240930 | 143800 | 10211953200 | 90500 | 90500 | 90600 | 90500 | 342 |
| 377 | 20240930 | 143700 | 10180986800 | 90500 | 90300 | 90600 | 90300 | 133 |
| 378 | 20240930 | 143600 | 10168954200 | 90400 | 90500 | 90600 | 90300 | 2302 |
| 379 | 20240930 | 143500 | 9960824800 | 90500 | 90700 | 90700 | 90500 | 388 |
| 380 | 20240930 | 143400 | 9925670500 | 90700 | 90700 | 90800 | 90600 | 159 |
| 381 | 20240930 | 143300 | 9911249600 | 90900 | 90800 | 90900 | 90700 | 123 |
| 382 | 20240930 | 143200 | 9900086400 | 90800 | 90700 | 90800 | 90700 | 95 |
| 383 | 20240930 | 143100 | 9891466300 | 90700 | 91000 | 91000 | 90700 | 352 |
| 384 | 20240930 | 143000 | 9859471700 | 91000 | 91100 | 91100 | 90900 | 315 |
| 385 | 20240930 | 142900 | 9830787500 | 91200 | 91200 | 91300 | 91100 | 308 |
| 386 | 20240930 | 142800 | 9802705500 | 91100 | 91300 | 91400 | 91100 | 218 |
| 387 | 20240930 | 142700 | 9782826500 | 91100 | 91100 | 91400 | 91100 | 809 |
| 388 | 20240930 | 142600 | 9708989500 | 91200 | 91300 | 91300 | 91100 | 332 |
| 389 | 20240930 | 142500 | 9678722600 | 91300 | 91000 | 91300 | 91000 | 533 |
| 390 | 20240930 | 142400 | 9630106800 | 91000 | 91100 | 91200 | 91000 | 152 |
| 391 | 20240930 | 142300 | 9616264500 | 91000 | 90900 | 91200 | 90700 | 329 |
| 392 | 20240930 | 142200 | 9586353500 | 91100 | 91000 | 91100 | 90800 | 231 |
| 393 | 20240930 | 142100 | 9565328400 | 91000 | 91000 | 91100 | 91000 | 280 |
| 394 | 20240930 | 142000 | 9539843300 | 91000 | 91000 | 91100 | 90800 | 265 |
| 395 | 20240930 | 141900 | 9515744200 | 91000 | 90900 | 91000 | 90700 | 249 |
| 396 | 20240930 | 141800 | 9493115400 | 90700 | 90800 | 91000 | 90600 | 217 |
| 397 | 20240930 | 141700 | 9473407300 | 90800 | 90900 | 90900 | 90600 | 237 |
| 398 | 20240930 | 141600 | 9451902600 | 90700 | 90700 | 91000 | 90600 | 307 |
| 399 | 20240930 | 141500 | 9424016800 | 90800 | 90600 | 91000 | 90500 | 354 |
| 400 | 20240930 | 141400 | 9391903600 | 90700 | 90900 | 90900 | 90600 | 304 |
| 401 | 20240930 | 141300 | 9364325500 | 90900 | 91000 | 91100 | 90700 | 293 |
| 402 | 20240930 | 141200 | 9337693400 | 91000 | 91100 | 91200 | 90800 | 213 |
| 403 | 20240930 | 141100 | 9318301400 | 91000 | 91200 | 91200 | 90700 | 156 |
| 404 | 20240930 | 141000 | 9304102000 | 91200 | 91300 | 91300 | 91100 | 295 |
| 405 | 20240930 | 140900 | 9277195300 | 91200 | 91100 | 91300 | 90700 | 558 |
| 406 | 20240930 | 140800 | 9226327000 | 91100 | 91000 | 91200 | 90700 | 288 |
| 407 | 20240930 | 140700 | 9200133900 | 91100 | 91100 | 91100 | 90700 | 190 |
| 408 | 20240930 | 140600 | 9182851800 | 91100 | 90600 | 91200 | 90600 | 240 |
| 409 | 20240930 | 140500 | 9161006200 | 90800 | 90900 | 91100 | 90800 | 256 |
| 410 | 20240930 | 140400 | 9137726100 | 91000 | 90800 | 91100 | 90800 | 236 |
| 411 | 20240930 | 140300 | 9116264100 | 90800 | 90900 | 91000 | 90700 | 365 |
| 412 | 20240930 | 140200 | 9083097200 | 90800 | 90800 | 91000 | 90500 | 1676 |
| 413 | 20240930 | 140100 | 8930927400 | 90900 | 91100 | 91100 | 90500 | 643 |
| 414 | 20240930 | 140000 | 8872626300 | 90800 | 91000 | 91100 | 90700 | 266 |
| 415 | 20240930 | 135900 | 8848437500 | 91100 | 91200 | 91200 | 90600 | 319 |
| 416 | 20240930 | 135800 | 8819411900 | 91100 | 91400 | 91400 | 91000 | 374 |
| 417 | 20240930 | 135700 | 8785306800 | 91400 | 91300 | 91400 | 91100 | 715 |
| 418 | 20240930 | 135600 | 8720002300 | 91300 | 91400 | 91400 | 91100 | 246 |
| 419 | 20240930 | 135500 | 8697547900 | 91400 | 91300 | 91400 | 91200 | 433 |
| 420 | 20240930 | 135400 | 8658022600 | 91300 | 91300 | 91400 | 91300 | 159 |
| 421 | 20240930 | 135300 | 8643494700 | 91400 | 91100 | 91400 | 91100 | 329 |
| 422 | 20240930 | 135200 | 8613446600 | 91100 | 91100 | 91300 | 91000 | 607 |
| 423 | 20240930 | 135100 | 8558105000 | 91000 | 90900 | 91200 | 90800 | 569 |
| 424 | 20240930 | 135000 | 8506267100 | 91000 | 91200 | 91200 | 90900 | 345 |
| 425 | 20240930 | 134900 | 8474880500 | 91000 | 90900 | 91300 | 90800 | 416 |
| 426 | 20240930 | 134800 | 8437015100 | 90900 | 91200 | 91300 | 90700 | 738 |
| 427 | 20240930 | 134700 | 8369794700 | 91300 | 91300 | 91400 | 91200 | 403 |
| 428 | 20240930 | 134600 | 8333011500 | 91200 | 91100 | 91300 | 91100 | 363 |
| 429 | 20240930 | 134500 | 8299902000 | 91200 | 91400 | 91500 | 91100 | 272 |
| 430 | 20240930 | 134400 | 8275066400 | 91400 | 91500 | 91600 | 91300 | 408 |
| 431 | 20240930 | 134300 | 8237743800 | 91600 | 91500 | 91600 | 91300 | 328 |
| 432 | 20240930 | 134200 | 8207735600 | 91500 | 91500 | 91500 | 91300 | 379 |
| 433 | 20240930 | 134100 | 8173093600 | 91500 | 91600 | 91600 | 91300 | 248 |
| 434 | 20240930 | 134000 | 8150407300 | 91500 | 91300 | 91600 | 91200 | 690 |
| 435 | 20240930 | 133900 | 8087382200 | 91300 | 91600 | 91600 | 91200 | 437 |
| 436 | 20240930 | 133800 | 8047441300 | 91500 | 91600 | 91700 | 91500 | 410 |
| 437 | 20240930 | 133700 | 8009896300 | 91700 | 91400 | 91800 | 91300 | 1385 |
| 438 | 20240930 | 133600 | 7883025100 | 91500 | 91400 | 91500 | 91300 | 307 |
| 439 | 20240930 | 133500 | 7854963500 | 91400 | 91600 | 91600 | 91300 | 551 |
| 440 | 20240930 | 133400 | 7804554300 | 91600 | 91500 | 91600 | 91500 | 362 |
| 441 | 20240930 | 133300 | 7771414900 | 91400 | 91500 | 91500 | 91300 | 403 |
| 442 | 20240930 | 133200 | 7734581100 | 91400 | 91600 | 91600 | 91300 | 469 |
| 443 | 20240930 | 133100 | 7691677800 | 91500 | 91400 | 91700 | 91400 | 1428 |
| 444 | 20240930 | 133000 | 7560959400 | 91300 | 91100 | 91400 | 91100 | 545 |
| 445 | 20240930 | 132900 | 7511210000 | 91100 | 91200 | 91400 | 91100 | 281 |
| 446 | 20240930 | 132800 | 7485566300 | 91300 | 91600 | 91600 | 91200 | 366 |
| 447 | 20240930 | 132700 | 7452110200 | 91500 | 90900 | 91600 | 90800 | 2464 |
| 448 | 20240930 | 132600 | 7227202000 | 90900 | 90800 | 91000 | 90600 | 507 |
| 449 | 20240930 | 132500 | 7181103100 | 90600 | 90800 | 90800 | 90500 | 382 |
| 450 | 20240930 | 132400 | 7146469900 | 90700 | 90700 | 90800 | 90500 | 364 |
| 451 | 20240930 | 132300 | 7113475300 | 90500 | 90700 | 90900 | 90500 | 821 |
| 452 | 20240930 | 132200 | 7039105000 | 90700 | 90900 | 90900 | 90500 | 284 |
| 453 | 20240930 | 132100 | 7013318100 | 90800 | 90700 | 90900 | 90500 | 394 |
| 454 | 20240930 | 132000 | 6977545400 | 90800 | 90900 | 91100 | 90700 | 262 |
| 455 | 20240930 | 131900 | 6953729500 | 91000 | 91100 | 91200 | 90900 | 415 |
| 456 | 20240930 | 131800 | 6915941700 | 91200 | 91100 | 91300 | 91000 | 490 |
| 457 | 20240930 | 131700 | 6871251900 | 91300 | 90400 | 91300 | 90300 | 2333 |
| 458 | 20240930 | 131600 | 6659199200 | 90300 | 90600 | 90700 | 90300 | 464 |
| 459 | 20240930 | 131500 | 6617164600 | 90600 | 90000 | 90600 | 90000 | 1422 |
| 460 | 20240930 | 131400 | 6488645400 | 89900 | 90000 | 90200 | 89800 | 266 |
| 461 | 20240930 | 131300 | 6464694000 | 90000 | 90100 | 90200 | 89800 | 343 |
| 462 | 20240930 | 131200 | 6433810400 | 90100 | 90100 | 90400 | 90100 | 336 |
| 463 | 20240930 | 131100 | 6403505300 | 90100 | 89900 | 90100 | 89800 | 352 |
| 464 | 20240930 | 131000 | 6371857700 | 89900 | 90100 | 90200 | 89900 | 392 |
| 465 | 20240930 | 130900 | 6336569000 | 90200 | 90100 | 90300 | 90100 | 178 |
| 466 | 20240930 | 130800 | 6320519000 | 90100 | 90300 | 90300 | 90100 | 251 |
| 467 | 20240930 | 130700 | 6297885500 | 90200 | 90200 | 90400 | 90100 | 207 |
| 468 | 20240930 | 130600 | 6279208800 | 90200 | 90400 | 90500 | 90100 | 258 |
| 469 | 20240930 | 130500 | 6255908400 | 90400 | 90500 | 90600 | 90400 | 254 |
| 470 | 20240930 | 130400 | 6232923300 | 90500 | 90500 | 90500 | 90400 | 1131 |
| 471 | 20240930 | 130300 | 6130584800 | 90500 | 90600 | 90600 | 90500 | 325 |
| 472 | 20240930 | 130200 | 6101153500 | 90600 | 90000 | 90700 | 90000 | 785 |
| 473 | 20240930 | 130100 | 6030151400 | 90000 | 90000 | 90100 | 89700 | 310 |
| 474 | 20240930 | 130000 | 6002283300 | 89900 | 89900 | 90000 | 89600 | 545 |
| 475 | 20240930 | 125900 | 5953293100 | 90000 | 90000 | 90200 | 89900 | 432 |
| 476 | 20240930 | 125800 | 5914360600 | 90000 | 89600 | 90000 | 89400 | 1390 |
| 477 | 20240930 | 125700 | 5789660700 | 89500 | 89300 | 89500 | 89300 | 354 |
| 478 | 20240930 | 125600 | 5758006200 | 89300 | 89100 | 89300 | 89100 | 454 |
| 479 | 20240930 | 125500 | 5717520200 | 89100 | 89100 | 89200 | 89100 | 147 |
| 480 | 20240930 | 125400 | 5704419800 | 89100 | 89200 | 89200 | 89100 | 123 |
| 481 | 20240930 | 125300 | 5693458800 | 89100 | 89100 | 89200 | 89000 | 216 |
| 482 | 20240930 | 125200 | 5674212900 | 89100 | 89100 | 89200 | 88800 | 148 |
| 483 | 20240930 | 125100 | 5661040000 | 89000 | 88900 | 89100 | 88800 | 202 |
| 484 | 20240930 | 125000 | 5643074400 | 88800 | 89000 | 89100 | 88700 | 192 |
| 485 | 20240930 | 124900 | 5626021600 | 89100 | 88900 | 89100 | 88800 | 252 |
| 486 | 20240930 | 124800 | 5603597500 | 88700 | 88800 | 88900 | 88600 | 368 |
| 487 | 20240930 | 124700 | 5570933200 | 88900 | 88800 | 88900 | 88600 | 298 |
| 488 | 20240930 | 124600 | 5544486300 | 88800 | 88800 | 88800 | 88700 | 124 |
| 489 | 20240930 | 124500 | 5533483000 | 88700 | 88800 | 88900 | 88600 | 180 |
| 490 | 20240930 | 124400 | 5517503600 | 88700 | 88800 | 88800 | 88700 | 123 |
| 491 | 20240930 | 124300 | 5506588800 | 88700 | 88700 | 88900 | 88600 | 260 |
| 492 | 20240930 | 124200 | 5483526500 | 88800 | 88700 | 88800 | 88600 | 224 |
| 493 | 20240930 | 124100 | 5463653400 | 88700 | 88700 | 88800 | 88600 | 65 |
| 494 | 20240930 | 124000 | 5457891100 | 88800 | 88800 | 88900 | 88600 | 740 |
| 495 | 20240930 | 123900 | 5392247100 | 88800 | 88900 | 89000 | 88800 | 186 |
| 496 | 20240930 | 123800 | 5375717900 | 88800 | 88900 | 89000 | 88800 | 174 |
| 497 | 20240930 | 123700 | 5360238900 | 89000 | 88800 | 89000 | 88700 | 201 |
| 498 | 20240930 | 123600 | 5342378000 | 88800 | 88800 | 88900 | 88700 | 227 |
| 499 | 20240930 | 123500 | 5322222500 | 88900 | 88900 | 89000 | 88800 | 201 |
| 500 | 20240930 | 123400 | 5304352800 | 88900 | 89100 | 89200 | 88900 | 277 |
| 501 | 20240930 | 123300 | 5279695100 | 89000 | 89000 | 89100 | 88900 | 218 |
| 502 | 20240930 | 123200 | 5260295600 | 89100 | 89100 | 89200 | 89000 | 272 |
| 503 | 20240930 | 123100 | 5236073500 | 89100 | 89100 | 89200 | 89000 | 111 |
| 504 | 20240930 | 123000 | 5226185600 | 89200 | 89200 | 89300 | 89000 | 280 |
| 505 | 20240930 | 122900 | 5201221100 | 89200 | 89100 | 89200 | 89100 | 232 |
| 506 | 20240930 | 122800 | 5180535500 | 89200 | 89100 | 89200 | 89100 | 97 |
| 507 | 20240930 | 122700 | 5171888300 | 89100 | 89000 | 89200 | 89000 | 261 |
| 508 | 20240930 | 122600 | 5148642300 | 89000 | 89100 | 89200 | 89000 | 212 |
| 509 | 20240930 | 122500 | 5129752400 | 89000 | 88900 | 89300 | 88900 | 245 |
| 510 | 20240930 | 122400 | 5107920200 | 89100 | 89200 | 89200 | 88800 | 347 |
| 511 | 20240930 | 122300 | 5077014300 | 89200 | 89000 | 89300 | 89000 | 297 |
| 512 | 20240930 | 122200 | 5050535800 | 88900 | 88700 | 88900 | 88600 | 311 |
| 513 | 20240930 | 122100 | 5022937700 | 88600 | 88700 | 88800 | 88500 | 166 |
| 514 | 20240930 | 122000 | 5008217500 | 88600 | 88500 | 88800 | 88500 | 238 |
| 515 | 20240930 | 121900 | 4987106600 | 88700 | 88700 | 88800 | 88500 | 325 |
| 516 | 20240930 | 121800 | 4958282900 | 88700 | 88700 | 88700 | 88600 | 108 |
| 517 | 20240930 | 121700 | 4948712400 | 88800 | 88500 | 88800 | 88400 | 260 |
| 518 | 20240930 | 121600 | 4925686700 | 88600 | 88400 | 88600 | 88400 | 288 |
| 519 | 20240930 | 121500 | 4900188900 | 88600 | 88700 | 88700 | 88400 | 151 |
| 520 | 20240930 | 121400 | 4886821500 | 88400 | 88500 | 88700 | 88400 | 267 |
| 521 | 20240930 | 121300 | 4863183900 | 88600 | 88700 | 88700 | 88500 | 166 |
| 522 | 20240930 | 121200 | 4848479900 | 88600 | 88600 | 88700 | 88500 | 272 |
| 523 | 20240930 | 121100 | 4824387600 | 88700 | 88800 | 88800 | 88600 | 87 |
| 524 | 20240930 | 121000 | 4816673200 | 88800 | 88600 | 88800 | 88600 | 202 |
| 525 | 20240930 | 120900 | 4798757200 | 88600 | 88600 | 88800 | 88400 | 236 |
| 526 | 20240930 | 120800 | 4777842300 | 88600 | 88600 | 88700 | 88400 | 164 |
| 527 | 20240930 | 120700 | 4763319000 | 88500 | 88500 | 88600 | 88400 | 518 |
| 528 | 20240930 | 120600 | 4717505700 | 88600 | 88600 | 88800 | 88500 | 201 |
| 529 | 20240930 | 120500 | 4699702700 | 88700 | 88600 | 88800 | 88500 | 149 |
| 530 | 20240930 | 120400 | 4686493000 | 88600 | 88500 | 88600 | 88400 | 327 |
| 531 | 20240930 | 120300 | 4657548900 | 88600 | 88600 | 88700 | 88400 | 174 |
| 532 | 20240930 | 120200 | 4642131900 | 88400 | 88500 | 88600 | 88400 | 75 |
| 533 | 20240930 | 120100 | 4635493200 | 88500 | 88600 | 88600 | 88500 | 267 |
| 534 | 20240930 | 120000 | 4611852000 | 88700 | 88600 | 88700 | 88500 | 161 |
| 535 | 20240930 | 115900 | 4597588300 | 88600 | 88500 | 88700 | 88500 | 258 |
| 536 | 20240930 | 115800 | 4574732500 | 88600 | 88700 | 88700 | 88500 | 163 |
| 537 | 20240930 | 115700 | 4560286200 | 88700 | 88800 | 88900 | 88700 | 167 |
| 538 | 20240930 | 115600 | 4545458100 | 88800 | 88700 | 88900 | 88600 | 215 |
| 539 | 20240930 | 115500 | 4526376200 | 88500 | 88700 | 88800 | 88500 | 234 |
| 540 | 20240930 | 115400 | 4505617500 | 88700 | 88700 | 88800 | 88600 | 233 |
| 541 | 20240930 | 115300 | 4484951000 | 88700 | 88600 | 89000 | 88500 | 270 |
| 542 | 20240930 | 115200 | 4461009500 | 88700 | 88500 | 88700 | 88500 | 187 |
| 543 | 20240930 | 115100 | 4444446100 | 88500 | 88400 | 88600 | 88400 | 257 |
| 544 | 20240930 | 115000 | 4421692200 | 88600 | 88500 | 88600 | 88400 | 194 |
| 545 | 20240930 | 114900 | 4404522000 | 88500 | 88500 | 88600 | 88500 | 159 |
| 546 | 20240930 | 114800 | 4390450400 | 88500 | 88600 | 88700 | 88500 | 303 |
| 547 | 20240930 | 114700 | 4363623500 | 88600 | 88500 | 88600 | 88400 | 179 |
| 548 | 20240930 | 114600 | 4347780800 | 88500 | 88500 | 88600 | 88300 | 274 |
| 549 | 20240930 | 114500 | 4323542800 | 88400 | 88400 | 88500 | 88300 | 187 |
| 550 | 20240930 | 114400 | 4307011200 | 88400 | 88400 | 88500 | 88300 | 136 |
| 551 | 20240930 | 114300 | 4294992800 | 88400 | 88300 | 88500 | 88300 | 238 |
| 552 | 20240930 | 114200 | 4273961800 | 88400 | 88400 | 88500 | 88300 | 235 |
| 553 | 20240930 | 114100 | 4253192500 | 88400 | 88400 | 88700 | 88300 | 311 |
| 554 | 20240930 | 114000 | 4225671500 | 88500 | 88300 | 88500 | 88300 | 122 |
| 555 | 20240930 | 113900 | 4214889000 | 88400 | 88300 | 88500 | 88300 | 181 |
| 556 | 20240930 | 113800 | 4198892000 | 88400 | 88300 | 88500 | 88300 | 248 |
| 557 | 20240930 | 113700 | 4176976500 | 88300 | 88400 | 88500 | 88300 | 88 |
| 558 | 20240930 | 113600 | 4169198100 | 88300 | 88400 | 88500 | 88300 | 346 |
| 559 | 20240930 | 113500 | 4138615500 | 88400 | 88400 | 88500 | 88300 | 241 |
| 560 | 20240930 | 113400 | 4117311000 | 88500 | 88500 | 88500 | 88300 | 113 |
| 561 | 20240930 | 113300 | 4107321900 | 88400 | 88400 | 88500 | 88300 | 252 |
| 562 | 20240930 | 113200 | 4085040100 | 88400 | 88400 | 88500 | 88300 | 189 |
| 563 | 20240930 | 113100 | 4068326700 | 88500 | 88300 | 88500 | 88300 | 128 |
| 564 | 20240930 | 113000 | 4057011800 | 88300 | 88300 | 88500 | 88300 | 338 |
| 565 | 20240930 | 112900 | 4027156400 | 88400 | 88400 | 88500 | 88300 | 126 |
| 566 | 20240930 | 112800 | 4016020300 | 88400 | 88400 | 88400 | 88300 | 186 |
| 567 | 20240930 | 112700 | 3999582700 | 88300 | 88400 | 88500 | 88300 | 273 |
| 568 | 20240930 | 112600 | 3975456500 | 88400 | 88300 | 88500 | 88300 | 160 |
| 569 | 20240930 | 112500 | 3961312500 | 88300 | 88500 | 88500 | 88300 | 334 |
| 570 | 20240930 | 112400 | 3931771500 | 88300 | 88500 | 88600 | 88300 | 161 |
| 571 | 20240930 | 112300 | 3917535400 | 88400 | 88500 | 88600 | 88300 | 284 |
| 572 | 20240930 | 112200 | 3892419500 | 88500 | 88600 | 88600 | 88300 | 90 |
| 573 | 20240930 | 112100 | 3884460300 | 88500 | 88300 | 88600 | 88300 | 458 |
| 574 | 20240930 | 112000 | 3843930100 | 88400 | 88400 | 88500 | 88300 | 265 |
| 575 | 20240930 | 111900 | 3820507400 | 88400 | 88400 | 88500 | 88300 | 93 |
| 576 | 20240930 | 111800 | 3812290300 | 88300 | 88500 | 88500 | 88300 | 279 |
| 577 | 20240930 | 111700 | 3787619300 | 88400 | 88300 | 88500 | 88300 | 311 |
| 578 | 20240930 | 111600 | 3760133400 | 88300 | 88400 | 88500 | 88300 | 390 |
| 579 | 20240930 | 111500 | 3725684500 | 88400 | 88300 | 88500 | 88300 | 220 |
| 580 | 20240930 | 111400 | 3706253800 | 88400 | 88400 | 88500 | 88300 | 230 |
| 581 | 20240930 | 111300 | 3685934000 | 88400 | 88400 | 88400 | 88300 | 155 |
| 582 | 20240930 | 111200 | 3672240400 | 88300 | 88400 | 88400 | 88300 | 324 |
| 583 | 20240930 | 111100 | 3643611100 | 88300 | 88400 | 88500 | 88300 | 460 |
| 584 | 20240930 | 111000 | 3602952700 | 88400 | 88500 | 88500 | 88400 | 304 |
| 585 | 20240930 | 110900 | 3576064600 | 88400 | 88500 | 88500 | 88400 | 181 |
| 586 | 20240930 | 110800 | 3560059400 | 88400 | 88600 | 88600 | 88400 | 256 |
| 587 | 20240930 | 110700 | 3537397000 | 88500 | 88500 | 88600 | 88400 | 272 |
| 588 | 20240930 | 110600 | 3513326200 | 88600 | 88600 | 88600 | 88400 | 132 |
| 589 | 20240930 | 110500 | 3501638600 | 88500 | 88500 | 88600 | 88400 | 217 |
| 590 | 20240930 | 110400 | 3482430800 | 88500 | 88500 | 88700 | 88500 | 255 |
| 591 | 20240930 | 110300 | 3459848200 | 88500 | 88700 | 88800 | 88500 | 125 |
| 592 | 20240930 | 110200 | 3448769400 | 88800 | 88600 | 88800 | 88600 | 222 |
| 593 | 20240930 | 110100 | 3429072800 | 88800 | 88800 | 88900 | 88600 | 187 |
| 594 | 20240930 | 110000 | 3412472100 | 88600 | 88800 | 89000 | 88600 | 264 |
| 595 | 20240930 | 105900 | 3389051900 | 88600 | 88800 | 88900 | 88600 | 315 |
| 596 | 20240930 | 105800 | 3361087800 | 88900 | 88900 | 89000 | 88800 | 314 |
| 597 | 20240930 | 105700 | 3333155600 | 88800 | 88600 | 88800 | 88400 | 284 |
| 598 | 20240930 | 105600 | 3307982700 | 88600 | 88500 | 88600 | 88400 | 142 |
| 599 | 20240930 | 105500 | 3295411900 | 88500 | 88500 | 88600 | 88400 | 216 |
| 600 | 20240930 | 105400 | 3276297100 | 88500 | 88500 | 88600 | 88500 | 233 |
| 601 | 20240930 | 105300 | 3255673000 | 88500 | 88600 | 88600 | 88500 | 234 |
| 602 | 20240930 | 105200 | 3234948200 | 88600 | 88600 | 88600 | 88500 | 168 |
| 603 | 20240930 | 105100 | 3220064700 | 88700 | 88600 | 88800 | 88500 | 215 |
| 604 | 20240930 | 105000 | 3201003400 | 88600 | 88600 | 88700 | 88500 | 309 |
| 605 | 20240930 | 104900 | 3173622500 | 88500 | 88700 | 88700 | 88500 | 267 |
| 606 | 20240930 | 104800 | 3149963900 | 88800 | 88800 | 88900 | 88700 | 143 |
| 607 | 20240930 | 104700 | 3137271000 | 88800 | 88800 | 88900 | 88700 | 160 |
| 608 | 20240930 | 104600 | 3123060400 | 88800 | 88800 | 89000 | 88600 | 296 |
| 609 | 20240930 | 104500 | 3096782600 | 88700 | 88900 | 88900 | 88500 | 252 |
| 610 | 20240930 | 104400 | 3074422700 | 88800 | 88800 | 88800 | 88600 | 323 |
| 611 | 20240930 | 104300 | 3045769000 | 88900 | 88900 | 89000 | 88800 | 219 |
| 612 | 20240930 | 104200 | 3026301100 | 88800 | 88700 | 88900 | 88600 | 331 |
| 613 | 20240930 | 104100 | 2996914200 | 88700 | 88800 | 88800 | 88700 | 85 |
| 614 | 20240930 | 104000 | 2989367400 | 88800 | 88700 | 88900 | 88700 | 177 |
| 615 | 20240930 | 103900 | 2973652000 | 88700 | 88700 | 88900 | 88700 | 220 |
| 616 | 20240930 | 103800 | 2954121200 | 88700 | 88500 | 88900 | 88500 | 435 |
| 617 | 20240930 | 103700 | 2915492100 | 88500 | 88700 | 88700 | 88500 | 185 |
| 618 | 20240930 | 103600 | 2899108100 | 88700 | 88600 | 88700 | 88400 | 267 |
| 619 | 20240930 | 103500 | 2875478800 | 88500 | 88400 | 88600 | 88400 | 94 |
| 620 | 20240930 | 103400 | 2867158700 | 88400 | 88600 | 88700 | 88400 | 157 |
| 621 | 20240930 | 103300 | 2853246300 | 88600 | 88700 | 88700 | 88500 | 192 |
| 622 | 20240930 | 103200 | 2836233700 | 88700 | 88600 | 88800 | 88600 | 125 |
| 623 | 20240930 | 103100 | 2825145200 | 88700 | 88600 | 88800 | 88400 | 213 |
| 624 | 20240930 | 103000 | 2806274300 | 88600 | 88400 | 88700 | 88400 | 201 |
| 625 | 20240930 | 102900 | 2788483500 | 88400 | 88500 | 88500 | 88400 | 56 |
| 626 | 20240930 | 102800 | 2783531900 | 88600 | 88500 | 88600 | 88400 | 155 |
| 627 | 20240930 | 102700 | 2769814900 | 88500 | 88600 | 88700 | 88400 | 168 |
| 628 | 20240930 | 102600 | 2754948900 | 88600 | 88500 | 88800 | 88400 | 227 |
| 629 | 20240930 | 102500 | 2734853300 | 88600 | 88600 | 88600 | 88400 | 96 |
| 630 | 20240930 | 102400 | 2726356500 | 88400 | 88500 | 88800 | 88400 | 343 |
| 631 | 20240930 | 102300 | 2695952600 | 88400 | 88600 | 88700 | 88400 | 290 |
| 632 | 20240930 | 102200 | 2670277800 | 88400 | 88400 | 88500 | 88400 | 148 |
| 633 | 20240930 | 102100 | 2657185900 | 88300 | 88400 | 88600 | 88300 | 324 |
| 634 | 20240930 | 102000 | 2628516400 | 88500 | 88400 | 88500 | 88400 | 126 |
| 635 | 20240930 | 101900 | 2617377900 | 88400 | 88400 | 88500 | 88400 | 105 |
| 636 | 20240930 | 101800 | 2608094500 | 88400 | 88500 | 88500 | 88400 | 114 |
| 637 | 20240930 | 101700 | 2598016500 | 88500 | 88400 | 88600 | 88400 | 180 |
| 638 | 20240930 | 101600 | 2582084400 | 88500 | 88600 | 88600 | 88400 | 148 |
| 639 | 20240930 | 101500 | 2568984300 | 88600 | 88500 | 88600 | 88400 | 170 |
| 640 | 20240930 | 101400 | 2553942700 | 88600 | 88500 | 88600 | 88400 | 431 |
| 641 | 20240930 | 101300 | 2515807900 | 88500 | 88400 | 88500 | 88400 | 111 |
| 642 | 20240930 | 101200 | 2505993800 | 88400 | 88500 | 88500 | 88400 | 170 |
| 643 | 20240930 | 101100 | 2490960200 | 88400 | 88500 | 88500 | 88400 | 320 |
| 644 | 20240930 | 101000 | 2462647200 | 88400 | 88500 | 88500 | 88400 | 213 |
| 645 | 20240930 | 100900 | 2443809500 | 88500 | 88500 | 88600 | 88400 | 377 |
| 646 | 20240930 | 100800 | 2410441700 | 88500 | 88500 | 88600 | 88500 | 70 |
| 647 | 20240930 | 100700 | 2404245400 | 88600 | 88700 | 88700 | 88500 | 193 |
| 648 | 20240930 | 100600 | 2387142900 | 88600 | 88600 | 88800 | 88500 | 477 |
| 649 | 20240930 | 100500 | 2344880700 | 88500 | 88500 | 88600 | 88500 | 56 |
| 650 | 20240930 | 100400 | 2339923900 | 88600 | 88500 | 88600 | 88500 | 194 |
| 651 | 20240930 | 100300 | 2322751100 | 88500 | 88600 | 88800 | 88500 | 227 |
| 652 | 20240930 | 100200 | 2302640200 | 88800 | 88600 | 88800 | 88600 | 240 |
| 653 | 20240930 | 100100 | 2281356800 | 88600 | 88600 | 88600 | 88600 | 223 |
| 654 | 20240930 | 100000 | 2261599000 | 88600 | 88600 | 88700 | 88600 | 258 |
| 655 | 20240930 | 095900 | 2238738600 | 88600 | 88600 | 88700 | 88600 | 198 |
| 656 | 20240930 | 095800 | 2221190300 | 88500 | 88500 | 88700 | 88500 | 225 |
| 657 | 20240930 | 095700 | 2201262500 | 88500 | 88600 | 88700 | 88500 | 201 |
| 658 | 20240930 | 095600 | 2183454100 | 88600 | 88600 | 88800 | 88600 | 288 |
| 659 | 20240930 | 095500 | 2157913600 | 88600 | 88700 | 88800 | 88600 | 128 |
| 660 | 20240930 | 095400 | 2146567600 | 88700 | 88700 | 88900 | 88700 | 338 |
| 661 | 20240930 | 095300 | 2116571500 | 88700 | 88800 | 89100 | 88700 | 112 |
| 662 | 20240930 | 095200 | 2106632200 | 88800 | 88800 | 89000 | 88700 | 489 |
| 663 | 20240930 | 095100 | 2063219400 | 88800 | 88800 | 89000 | 88700 | 206 |
| 664 | 20240930 | 095000 | 2044921200 | 88700 | 88700 | 88900 | 88700 | 290 |
| 665 | 20240930 | 094900 | 2019185300 | 88700 | 88800 | 88800 | 88600 | 246 |
| 666 | 20240930 | 094800 | 1997375400 | 88700 | 88800 | 88800 | 88600 | 264 |
| 667 | 20240930 | 094700 | 1973959300 | 88600 | 88700 | 88900 | 88600 | 145 |
| 668 | 20240930 | 094600 | 1961093100 | 88600 | 88700 | 88800 | 88600 | 221 |
| 669 | 20240930 | 094500 | 1941497600 | 88800 | 89100 | 89200 | 88700 | 518 |
| 670 | 20240930 | 094400 | 1895451400 | 89100 | 88900 | 89200 | 88900 | 233 |
| 671 | 20240930 | 094300 | 1874700900 | 88900 | 88900 | 89100 | 88800 | 111 |
| 672 | 20240930 | 094200 | 1864828600 | 88900 | 89100 | 89100 | 88800 | 271 |
| 673 | 20240930 | 094100 | 1840741600 | 89100 | 88700 | 89100 | 88700 | 242 |
| 674 | 20240930 | 094000 | 1819240100 | 88600 | 88500 | 89000 | 88500 | 379 |
| 675 | 20240930 | 093900 | 1785639000 | 88500 | 88400 | 88600 | 88300 | 1564 |
| 676 | 20240930 | 093800 | 1647371900 | 88300 | 88400 | 88700 | 88300 | 277 |
| 677 | 20240930 | 093700 | 1622869300 | 88400 | 88300 | 89000 | 88300 | 203 |
| 678 | 20240930 | 093600 | 1604938400 | 88600 | 88400 | 88600 | 88300 | 698 |
| 679 | 20240930 | 093500 | 1543222000 | 88400 | 88500 | 88700 | 88400 | 324 |
| 680 | 20240930 | 093400 | 1514551600 | 88500 | 88500 | 88700 | 88300 | 558 |
| 681 | 20240930 | 093300 | 1465192800 | 88600 | 88600 | 88700 | 88400 | 724 |
| 682 | 20240930 | 093200 | 1401092300 | 88600 | 88700 | 88800 | 88600 | 830 |
| 683 | 20240930 | 093100 | 1327466000 | 88800 | 88900 | 88900 | 88700 | 279 |
| 684 | 20240930 | 093000 | 1302693500 | 88900 | 88700 | 88900 | 88600 | 414 |
| 685 | 20240930 | 092900 | 1265975900 | 88800 | 89000 | 89000 | 88700 | 840 |
| 686 | 20240930 | 092800 | 1191296200 | 89000 | 89200 | 89200 | 89000 | 673 |
| 687 | 20240930 | 092700 | 1131284000 | 89200 | 89400 | 89400 | 89200 | 505 |
| 688 | 20240930 | 092600 | 1086218300 | 89400 | 89300 | 89700 | 89200 | 122 |
| 689 | 20240930 | 092500 | 1075307200 | 89300 | 89400 | 89400 | 89100 | 1526 |
| 690 | 20240930 | 092400 | 939219400 | 89300 | 89400 | 89400 | 89300 | 81 |
| 691 | 20240930 | 092300 | 931980700 | 89400 | 89600 | 89700 | 89400 | 559 |
| 692 | 20240930 | 092200 | 881949300 | 89700 | 89600 | 89800 | 89600 | 223 |
| 693 | 20240930 | 092100 | 861945300 | 89700 | 89400 | 89700 | 89400 | 136 |
| 694 | 20240930 | 092000 | 849765300 | 89500 | 89600 | 89700 | 89400 | 340 |
| 695 | 20240930 | 091900 | 819296500 | 89700 | 89700 | 89800 | 89700 | 235 |
| 696 | 20240930 | 091800 | 798212000 | 89800 | 89400 | 89800 | 89400 | 211 |
| 697 | 20240930 | 091700 | 779318700 | 89400 | 89800 | 89800 | 89300 | 1162 |
| 698 | 20240930 | 091600 | 675235000 | 89700 | 90000 | 90000 | 89700 | 122 |
| 699 | 20240930 | 091500 | 664269200 | 90100 | 89900 | 90100 | 89800 | 106 |
| 700 | 20240930 | 091400 | 654741900 | 90000 | 90000 | 90000 | 89700 | 556 |
| 701 | 20240930 | 091300 | 604733600 | 90100 | 90100 | 90200 | 90100 | 194 |
| 702 | 20240930 | 091200 | 587253400 | 90100 | 90300 | 90500 | 90100 | 146 |
| 703 | 20240930 | 091100 | 574077300 | 90300 | 90900 | 91000 | 90300 | 980 |
| 704 | 20240930 | 091000 | 485227400 | 90900 | 90000 | 90900 | 90000 | 429 |
| 705 | 20240930 | 090900 | 446356200 | 90000 | 89800 | 90000 | 89700 | 398 |
| 706 | 20240930 | 090800 | 410628800 | 89900 | 90100 | 90200 | 89900 | 77 |
| 707 | 20240930 | 090700 | 403694800 | 90200 | 90200 | 90200 | 90000 | 122 |
| 708 | 20240930 | 090600 | 392701800 | 90100 | 90400 | 90700 | 90000 | 421 |
| 709 | 20240930 | 090500 | 354589000 | 90500 | 89700 | 90500 | 89600 | 692 |
| 710 | 20240930 | 090400 | 292379000 | 89700 | 89900 | 89900 | 89600 | 818 |
| 711 | 20240930 | 090300 | 219065800 | 90000 | 89600 | 90000 | 89500 | 367 |
| 712 | 20240930 | 090200 | 186194700 | 89600 | 89200 | 90000 | 89200 | 378 |
| 713 | 20240930 | 090100 | 152347600 | 89200 | 90900 | 90900 | 89200 | 968 |
| 714 | 20240930 | 090000 | 64916000 | 90900 | 91500 | 91600 | 90900 | 697 |