35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 3 | 20240822 | 204400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 4 | 20240822 | 204300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 5 | 20240822 | 204200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 6 | 20240822 | 204100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 7 | 20240822 | 204000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 8 | 20240822 | 203900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 9 | 20240822 | 203800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 10 | 20240822 | 203700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 11 | 20240822 | 203600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 12 | 20240822 | 203500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 13 | 20240822 | 203400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 14 | 20240822 | 203300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 15 | 20240822 | 203200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 16 | 20240822 | 203100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 17 | 20240822 | 203000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 18 | 20240822 | 202900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 19 | 20240822 | 202800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 20 | 20240822 | 202700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 21 | 20240822 | 202600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 22 | 20240822 | 202500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 23 | 20240822 | 202400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 24 | 20240822 | 202300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 25 | 20240822 | 202200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 26 | 20240822 | 202100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 27 | 20240822 | 202000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 28 | 20240822 | 201900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 29 | 20240822 | 201800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 30 | 20240822 | 201700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 31 | 20240822 | 201600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 32 | 20240822 | 201500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 33 | 20240822 | 201400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 34 | 20240822 | 201300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 35 | 20240822 | 201200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 36 | 20240822 | 201100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 37 | 20240822 | 201000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 38 | 20240822 | 200900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 39 | 20240822 | 200800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 40 | 20240822 | 200700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 41 | 20240822 | 200600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 42 | 20240822 | 200500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 43 | 20240822 | 200400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 44 | 20240822 | 200300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 45 | 20240822 | 200200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 46 | 20240822 | 200100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 47 | 20240822 | 200000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 48 | 20240822 | 195900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 49 | 20240822 | 195800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 50 | 20240822 | 195700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 51 | 20240822 | 195600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 52 | 20240822 | 195500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 53 | 20240822 | 195400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 54 | 20240822 | 195300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 55 | 20240822 | 195200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 56 | 20240822 | 195100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 57 | 20240822 | 195000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 58 | 20240822 | 194900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 59 | 20240822 | 194800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 60 | 20240822 | 194700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 61 | 20240822 | 194600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 62 | 20240822 | 194500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 63 | 20240822 | 194400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 64 | 20240822 | 194300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 65 | 20240822 | 194200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 66 | 20240822 | 194100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 67 | 20240822 | 194000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 68 | 20240822 | 193900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 69 | 20240822 | 193800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 70 | 20240822 | 193700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 71 | 20240822 | 193600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 72 | 20240822 | 193500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 73 | 20240822 | 193400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 74 | 20240822 | 193300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 75 | 20240822 | 193200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 76 | 20240822 | 193100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 77 | 20240822 | 193000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 78 | 20240822 | 192900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 79 | 20240822 | 192800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 80 | 20240822 | 192700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 81 | 20240822 | 192600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 82 | 20240822 | 192500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 83 | 20240822 | 192400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 84 | 20240822 | 192300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 85 | 20240822 | 192200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 86 | 20240822 | 192100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 87 | 20240822 | 192000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 88 | 20240822 | 191900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 89 | 20240822 | 191800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 90 | 20240822 | 191700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 91 | 20240822 | 191600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 92 | 20240822 | 191500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 93 | 20240822 | 191400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 94 | 20240822 | 191300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 95 | 20240822 | 191200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 96 | 20240822 | 191100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 97 | 20240822 | 191000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 98 | 20240822 | 190900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 99 | 20240822 | 190800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 100 | 20240822 | 190700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 101 | 20240822 | 190600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 102 | 20240822 | 190500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 103 | 20240822 | 190400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 104 | 20240822 | 190300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 105 | 20240822 | 190200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 106 | 20240822 | 190100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 107 | 20240822 | 190000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 108 | 20240822 | 185900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 109 | 20240822 | 185800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 110 | 20240822 | 185700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 111 | 20240822 | 185600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 112 | 20240822 | 185500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 113 | 20240822 | 185400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 114 | 20240822 | 185300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 115 | 20240822 | 185200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 116 | 20240822 | 185100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 117 | 20240822 | 185000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 118 | 20240822 | 184900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 119 | 20240822 | 184800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 120 | 20240822 | 184700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 121 | 20240822 | 184600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 122 | 20240822 | 184500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 123 | 20240822 | 184400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 124 | 20240822 | 184300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 125 | 20240822 | 184200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 126 | 20240822 | 184100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 127 | 20240822 | 184000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 128 | 20240822 | 183900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 129 | 20240822 | 183800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 130 | 20240822 | 183700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 131 | 20240822 | 183600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 132 | 20240822 | 183500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 133 | 20240822 | 183400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 134 | 20240822 | 183300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 135 | 20240822 | 183200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 136 | 20240822 | 183100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 137 | 20240822 | 183000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 138 | 20240822 | 182900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 139 | 20240822 | 182800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 140 | 20240822 | 182700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 141 | 20240822 | 182600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 142 | 20240822 | 182500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 143 | 20240822 | 182400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 144 | 20240822 | 182300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 145 | 20240822 | 182200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 146 | 20240822 | 182100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 147 | 20240822 | 182000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 148 | 20240822 | 181900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 149 | 20240822 | 181800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 150 | 20240822 | 181700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 151 | 20240822 | 181600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 152 | 20240822 | 181500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 153 | 20240822 | 181400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 154 | 20240822 | 181300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 155 | 20240822 | 181200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 156 | 20240822 | 181100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 157 | 20240822 | 181000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 158 | 20240822 | 180900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 159 | 20240822 | 180800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 160 | 20240822 | 180700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 161 | 20240822 | 180600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 162 | 20240822 | 180500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 163 | 20240822 | 180400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 164 | 20240822 | 180300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 165 | 20240822 | 180200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 166 | 20240822 | 180100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 167 | 20240822 | 180000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 168 | 20240822 | 175900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 169 | 20240822 | 175800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 170 | 20240822 | 175700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 171 | 20240822 | 175600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 172 | 20240822 | 175500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 173 | 20240822 | 175400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 174 | 20240822 | 175300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 175 | 20240822 | 175200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 176 | 20240822 | 175100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 177 | 20240822 | 175000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 178 | 20240822 | 174900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 179 | 20240822 | 174800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 180 | 20240822 | 174700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 181 | 20240822 | 174600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 182 | 20240822 | 174500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 183 | 20240822 | 174400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 184 | 20240822 | 174300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 185 | 20240822 | 174200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 186 | 20240822 | 174100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 187 | 20240822 | 174000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 188 | 20240822 | 173900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 189 | 20240822 | 173800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 190 | 20240822 | 173700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 191 | 20240822 | 173600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 192 | 20240822 | 173500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 193 | 20240822 | 173400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 194 | 20240822 | 173300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 195 | 20240822 | 173200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 196 | 20240822 | 173100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 197 | 20240822 | 173000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 198 | 20240822 | 172900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 199 | 20240822 | 172800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 200 | 20240822 | 172700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 201 | 20240822 | 172600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 202 | 20240822 | 172500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 203 | 20240822 | 172400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 204 | 20240822 | 172300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 205 | 20240822 | 172200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 206 | 20240822 | 172100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 207 | 20240822 | 172000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 208 | 20240822 | 171900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 209 | 20240822 | 171800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 210 | 20240822 | 171700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 211 | 20240822 | 171600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 212 | 20240822 | 171500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 213 | 20240822 | 171400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 214 | 20240822 | 171300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 215 | 20240822 | 171200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 216 | 20240822 | 171100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 217 | 20240822 | 171000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 218 | 20240822 | 170900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 219 | 20240822 | 170800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 220 | 20240822 | 170700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 221 | 20240822 | 170600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 222 | 20240822 | 170500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 223 | 20240822 | 170400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 224 | 20240822 | 170300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 225 | 20240822 | 170200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 226 | 20240822 | 170100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 227 | 20240822 | 170000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 228 | 20240822 | 165900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 229 | 20240822 | 165800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 230 | 20240822 | 165700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 231 | 20240822 | 165600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 232 | 20240822 | 165500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 233 | 20240822 | 165400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 234 | 20240822 | 165300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 235 | 20240822 | 165200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 236 | 20240822 | 165100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 237 | 20240822 | 165000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 238 | 20240822 | 164900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 239 | 20240822 | 164800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 240 | 20240822 | 164700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 241 | 20240822 | 164600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 242 | 20240822 | 164500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 243 | 20240822 | 164400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 244 | 20240822 | 164300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 245 | 20240822 | 164200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 246 | 20240822 | 164100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 247 | 20240822 | 164000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 248 | 20240822 | 163900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 249 | 20240822 | 163800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 250 | 20240822 | 163700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 251 | 20240822 | 163600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 252 | 20240822 | 163500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 253 | 20240822 | 163400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 254 | 20240822 | 163300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 255 | 20240822 | 163200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 256 | 20240822 | 163100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 257 | 20240822 | 163000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 258 | 20240822 | 162900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 259 | 20240822 | 162800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 260 | 20240822 | 162700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 261 | 20240822 | 162600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 262 | 20240822 | 162500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 263 | 20240822 | 162400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 264 | 20240822 | 162300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 265 | 20240822 | 162200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 266 | 20240822 | 162100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 267 | 20240822 | 162000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 268 | 20240822 | 161900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 269 | 20240822 | 161800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 270 | 20240822 | 161700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 271 | 20240822 | 161600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 272 | 20240822 | 161500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 273 | 20240822 | 161400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 274 | 20240822 | 161300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 275 | 20240822 | 161200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 276 | 20240822 | 161100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 277 | 20240822 | 161000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 278 | 20240822 | 160900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 279 | 20240822 | 160800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 280 | 20240822 | 160700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 281 | 20240822 | 160600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 282 | 20240822 | 160500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 283 | 20240822 | 160400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 284 | 20240822 | 160300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 285 | 20240822 | 160200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 286 | 20240822 | 160100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 287 | 20240822 | 160000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 288 | 20240822 | 155900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 289 | 20240822 | 155800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 290 | 20240822 | 155700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 291 | 20240822 | 155600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 292 | 20240822 | 155500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 293 | 20240822 | 155400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 294 | 20240822 | 155300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 295 | 20240822 | 155200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 296 | 20240822 | 155100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 297 | 20240822 | 155000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 298 | 20240822 | 154900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 299 | 20240822 | 154800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 300 | 20240822 | 154700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 301 | 20240822 | 154600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 302 | 20240822 | 154500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 303 | 20240822 | 154400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 304 | 20240822 | 154300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 305 | 20240822 | 154200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 306 | 20240822 | 154100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 307 | 20240822 | 154000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 308 | 20240822 | 153900 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 309 | 20240822 | 153800 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 310 | 20240822 | 153700 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 311 | 20240822 | 153600 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 312 | 20240822 | 153500 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 313 | 20240822 | 153400 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 314 | 20240822 | 153300 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 315 | 20240822 | 153200 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 316 | 20240822 | 153100 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 0 |
| 317 | 20240822 | 153000 | 5305382969 | 1609 | 1609 | 1609 | 1609 | 25387 |
| 318 | 20240822 | 152900 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 319 | 20240822 | 152800 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 320 | 20240822 | 152700 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 321 | 20240822 | 152600 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 322 | 20240822 | 152500 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 323 | 20240822 | 152400 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 324 | 20240822 | 152300 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 325 | 20240822 | 152200 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 326 | 20240822 | 152100 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 327 | 20240822 | 152000 | 5264535286 | 1609 | 1609 | 1609 | 1609 | 0 |
| 328 | 20240822 | 151900 | 5264535286 | 1609 | 1600 | 1612 | 1598 | 15459 |
| 329 | 20240822 | 151800 | 5239683654 | 1613 | 1613 | 1613 | 1599 | 21391 |
| 330 | 20240822 | 151700 | 5205298933 | 1609 | 1614 | 1615 | 1607 | 11045 |
| 331 | 20240822 | 151600 | 5187522903 | 1615 | 1602 | 1616 | 1602 | 13405 |
| 332 | 20240822 | 151500 | 5165987720 | 1601 | 1598 | 1602 | 1598 | 7691 |
| 333 | 20240822 | 151400 | 5153684021 | 1598 | 1596 | 1599 | 1594 | 11146 |
| 334 | 20240822 | 151300 | 5135877116 | 1595 | 1588 | 1596 | 1578 | 13878 |
| 335 | 20240822 | 151200 | 5113777254 | 1588 | 1578 | 1588 | 1578 | 10553 |
| 336 | 20240822 | 151100 | 5097044134 | 1587 | 1588 | 1588 | 1577 | 452 |
| 337 | 20240822 | 151000 | 5096329411 | 1588 | 1585 | 1590 | 1577 | 16587 |
| 338 | 20240822 | 150900 | 5070094100 | 1585 | 1587 | 1592 | 1584 | 4420 |
| 339 | 20240822 | 150800 | 5063085148 | 1592 | 1590 | 1592 | 1586 | 7475 |
| 340 | 20240822 | 150700 | 5051210581 | 1593 | 1588 | 1594 | 1586 | 3368 |
| 341 | 20240822 | 150600 | 5045854134 | 1594 | 1594 | 1594 | 1589 | 14142 |
| 342 | 20240822 | 150500 | 5023338306 | 1593 | 1585 | 1593 | 1585 | 16620 |
| 343 | 20240822 | 150400 | 4996944780 | 1585 | 1582 | 1585 | 1579 | 5880 |
| 344 | 20240822 | 150300 | 4987638852 | 1582 | 1569 | 1582 | 1569 | 6694 |
| 345 | 20240822 | 150200 | 4977094934 | 1567 | 1566 | 1567 | 1560 | 11740 |
| 346 | 20240822 | 150100 | 4958722043 | 1560 | 1566 | 1566 | 1560 | 6361 |
| 347 | 20240822 | 150000 | 4948775099 | 1566 | 1570 | 1570 | 1566 | 8928 |
| 348 | 20240822 | 145900 | 4934777423 | 1570 | 1571 | 1571 | 1569 | 1157 |
| 349 | 20240822 | 145800 | 4932960873 | 1571 | 1564 | 1571 | 1562 | 8339 |
| 350 | 20240822 | 145700 | 4919890102 | 1564 | 1574 | 1577 | 1564 | 24568 |
| 351 | 20240822 | 145600 | 4881236786 | 1576 | 1577 | 1577 | 1573 | 4499 |
| 352 | 20240822 | 145500 | 4874143759 | 1572 | 1571 | 1577 | 1571 | 3387 |
| 353 | 20240822 | 145400 | 4868816489 | 1572 | 1570 | 1579 | 1569 | 6296 |
| 354 | 20240822 | 145300 | 4858906240 | 1568 | 1576 | 1579 | 1568 | 12135 |
| 355 | 20240822 | 145200 | 4839819443 | 1578 | 1575 | 1580 | 1575 | 5497 |
| 356 | 20240822 | 145100 | 4831144593 | 1575 | 1578 | 1579 | 1573 | 6418 |
| 357 | 20240822 | 145000 | 4821026706 | 1578 | 1578 | 1579 | 1573 | 1114 |
| 358 | 20240822 | 144900 | 4819269334 | 1578 | 1574 | 1580 | 1565 | 24281 |
| 359 | 20240822 | 144800 | 4781098213 | 1575 | 1573 | 1578 | 1572 | 2724 |
| 360 | 20240822 | 144700 | 4776806358 | 1579 | 1577 | 1580 | 1575 | 12037 |
| 361 | 20240822 | 144600 | 4757814066 | 1577 | 1570 | 1577 | 1569 | 5618 |
| 362 | 20240822 | 144500 | 4748981447 | 1567 | 1568 | 1570 | 1565 | 2654 |
| 363 | 20240822 | 144400 | 4744819682 | 1568 | 1561 | 1568 | 1561 | 983 |
| 364 | 20240822 | 144300 | 4743280093 | 1561 | 1570 | 1570 | 1560 | 5466 |
| 365 | 20240822 | 144200 | 4734728669 | 1561 | 1566 | 1570 | 1561 | 11478 |
| 366 | 20240822 | 144100 | 4716743310 | 1566 | 1559 | 1567 | 1559 | 8559 |
| 367 | 20240822 | 144000 | 4703377536 | 1559 | 1552 | 1559 | 1552 | 4984 |
| 368 | 20240822 | 143900 | 4695619684 | 1552 | 1547 | 1552 | 1546 | 4387 |
| 369 | 20240822 | 143800 | 4688828112 | 1547 | 1548 | 1548 | 1544 | 2308 |
| 370 | 20240822 | 143700 | 4685260812 | 1548 | 1548 | 1548 | 1548 | 492 |
| 371 | 20240822 | 143600 | 4684499196 | 1548 | 1544 | 1548 | 1544 | 956 |
| 372 | 20240822 | 143500 | 4683020354 | 1543 | 1544 | 1545 | 1543 | 321 |
| 373 | 20240822 | 143400 | 4682524700 | 1547 | 1547 | 1547 | 1542 | 510 |
| 374 | 20240822 | 143300 | 4681735975 | 1542 | 1546 | 1548 | 1542 | 1795 |
| 375 | 20240822 | 143200 | 4678962677 | 1546 | 1544 | 1546 | 1542 | 1103 |
| 376 | 20240822 | 143100 | 4677258804 | 1543 | 1539 | 1543 | 1539 | 650 |
| 377 | 20240822 | 143000 | 4676255858 | 1539 | 1540 | 1540 | 1539 | 344 |
| 378 | 20240822 | 142900 | 4675726390 | 1540 | 1545 | 1545 | 1540 | 623 |
| 379 | 20240822 | 142800 | 4674765794 | 1546 | 1540 | 1546 | 1540 | 1903 |
| 380 | 20240822 | 142700 | 4671834562 | 1542 | 1548 | 1548 | 1540 | 1600 |
| 381 | 20240822 | 142600 | 4669367681 | 1548 | 1548 | 1548 | 1542 | 500 |
| 382 | 20240822 | 142500 | 4668593743 | 1549 | 1539 | 1549 | 1539 | 1860 |
| 383 | 20240822 | 142400 | 4665725523 | 1548 | 1544 | 1549 | 1539 | 10520 |
| 384 | 20240822 | 142300 | 4649514169 | 1549 | 1544 | 1550 | 1543 | 936 |
| 385 | 20240822 | 142200 | 4648067904 | 1550 | 1544 | 1551 | 1543 | 1596 |
| 386 | 20240822 | 142100 | 4645603675 | 1544 | 1549 | 1551 | 1542 | 2251 |
| 387 | 20240822 | 142000 | 4642120334 | 1549 | 1550 | 1550 | 1538 | 4853 |
| 388 | 20240822 | 141900 | 4634647958 | 1539 | 1556 | 1556 | 1539 | 4053 |
| 389 | 20240822 | 141800 | 4628365372 | 1556 | 1553 | 1556 | 1551 | 6404 |
| 390 | 20240822 | 141700 | 4618421706 | 1554 | 1541 | 1554 | 1539 | 9404 |
| 391 | 20240822 | 141600 | 4603872649 | 1536 | 1540 | 1540 | 1536 | 3153 |
| 392 | 20240822 | 141500 | 4599017908 | 1541 | 1548 | 1553 | 1540 | 3437 |
| 393 | 20240822 | 141400 | 4593717368 | 1548 | 1532 | 1548 | 1532 | 7234 |
| 394 | 20240822 | 141300 | 4582577570 | 1533 | 1540 | 1540 | 1532 | 6940 |
| 395 | 20240822 | 141200 | 4571938886 | 1540 | 1540 | 1540 | 1534 | 2544 |
| 396 | 20240822 | 141100 | 4568025123 | 1539 | 1546 | 1550 | 1539 | 6017 |
| 397 | 20240822 | 141000 | 4558719794 | 1552 | 1558 | 1558 | 1546 | 6740 |
| 398 | 20240822 | 140900 | 4548271147 | 1559 | 1552 | 1559 | 1548 | 7656 |
| 399 | 20240822 | 140800 | 4536372332 | 1553 | 1558 | 1560 | 1550 | 7471 |
| 400 | 20240822 | 140700 | 4524757026 | 1561 | 1562 | 1563 | 1556 | 8489 |
| 401 | 20240822 | 140600 | 4511509443 | 1566 | 1566 | 1566 | 1559 | 5021 |
| 402 | 20240822 | 140500 | 4503659292 | 1567 | 1555 | 1567 | 1550 | 7429 |
| 403 | 20240822 | 140400 | 4492068588 | 1556 | 1541 | 1558 | 1541 | 7651 |
| 404 | 20240822 | 140300 | 4480222340 | 1540 | 1536 | 1540 | 1536 | 3757 |
| 405 | 20240822 | 140200 | 4474443783 | 1536 | 1526 | 1536 | 1526 | 9950 |
| 406 | 20240822 | 140100 | 4459235026 | 1523 | 1523 | 1526 | 1523 | 922 |
| 407 | 20240822 | 140000 | 4457830550 | 1523 | 1526 | 1526 | 1522 | 993 |
| 408 | 20240822 | 135900 | 4456315834 | 1524 | 1523 | 1524 | 1523 | 437 |
| 409 | 20240822 | 135800 | 4455650182 | 1517 | 1521 | 1527 | 1517 | 2257 |
| 410 | 20240822 | 135700 | 4452224365 | 1520 | 1528 | 1528 | 1520 | 550 |
| 411 | 20240822 | 135600 | 4451385864 | 1528 | 1516 | 1528 | 1515 | 4270 |
| 412 | 20240822 | 135500 | 4444897970 | 1517 | 1522 | 1524 | 1517 | 3951 |
| 413 | 20240822 | 135400 | 4438892847 | 1522 | 1528 | 1528 | 1522 | 172 |
| 414 | 20240822 | 135300 | 4438630945 | 1529 | 1525 | 1529 | 1525 | 3505 |
| 415 | 20240822 | 135200 | 4433275371 | 1528 | 1528 | 1528 | 1528 | 1 |
| 416 | 20240822 | 135100 | 4433273843 | 1529 | 1528 | 1530 | 1528 | 53 |
| 417 | 20240822 | 135000 | 4433192771 | 1510 | 1525 | 1539 | 1510 | 7989 |
| 418 | 20240822 | 134900 | 4421032747 | 1531 | 1533 | 1541 | 1522 | 4238 |
| 419 | 20240822 | 134800 | 4414559681 | 1542 | 1540 | 1542 | 1540 | 1300 |
| 420 | 20240822 | 134700 | 4412555210 | 1542 | 1543 | 1543 | 1530 | 2359 |
| 421 | 20240822 | 134600 | 4408927128 | 1541 | 1545 | 1545 | 1536 | 7597 |
| 422 | 20240822 | 134500 | 4397209353 | 1545 | 1544 | 1545 | 1537 | 7196 |
| 423 | 20240822 | 134400 | 4386126363 | 1544 | 1539 | 1544 | 1539 | 5172 |
| 424 | 20240822 | 134300 | 4378160768 | 1539 | 1539 | 1540 | 1531 | 3093 |
| 425 | 20240822 | 134200 | 4373403042 | 1540 | 1521 | 1540 | 1521 | 9463 |
| 426 | 20240822 | 134100 | 4358892821 | 1522 | 1527 | 1527 | 1522 | 6898 |
| 427 | 20240822 | 134000 | 4348375384 | 1526 | 1528 | 1528 | 1525 | 993 |
| 428 | 20240822 | 133900 | 4346859459 | 1525 | 1531 | 1532 | 1523 | 3734 |
| 429 | 20240822 | 133800 | 4341151480 | 1531 | 1535 | 1540 | 1526 | 22492 |
| 430 | 20240822 | 133700 | 4306674271 | 1535 | 1539 | 1540 | 1534 | 8598 |
| 431 | 20240822 | 133600 | 4293447180 | 1538 | 1532 | 1538 | 1532 | 8569 |
| 432 | 20240822 | 133500 | 4280295050 | 1533 | 1528 | 1534 | 1528 | 15077 |
| 433 | 20240822 | 133400 | 4257207164 | 1528 | 1528 | 1528 | 1525 | 5591 |
| 434 | 20240822 | 133300 | 4248667936 | 1529 | 1526 | 1529 | 1520 | 4930 |
| 435 | 20240822 | 133200 | 4241137727 | 1525 | 1523 | 1530 | 1523 | 15439 |
| 436 | 20240822 | 133100 | 4217544017 | 1520 | 1518 | 1520 | 1518 | 5985 |
| 437 | 20240822 | 133000 | 4208447097 | 1518 | 1513 | 1518 | 1513 | 1419 |
| 438 | 20240822 | 132900 | 4206298296 | 1509 | 1514 | 1514 | 1509 | 15847 |
| 439 | 20240822 | 132800 | 4182358399 | 1512 | 1510 | 1512 | 1510 | 1321 |
| 440 | 20240822 | 132700 | 4180362319 | 1510 | 1510 | 1512 | 1510 | 1160 |
| 441 | 20240822 | 132600 | 4178609558 | 1510 | 1505 | 1510 | 1505 | 1028 |
| 442 | 20240822 | 132500 | 4177057293 | 1505 | 1503 | 1510 | 1503 | 1033 |
| 443 | 20240822 | 132400 | 4175498860 | 1512 | 1500 | 1512 | 1500 | 3292 |
| 444 | 20240822 | 132300 | 4170555098 | 1500 | 1500 | 1510 | 1499 | 1127 |
| 445 | 20240822 | 132200 | 4168864465 | 1497 | 1500 | 1500 | 1495 | 10086 |
| 446 | 20240822 | 132100 | 4153773619 | 1500 | 1512 | 1516 | 1497 | 21560 |
| 447 | 20240822 | 132000 | 4121289244 | 1510 | 1505 | 1520 | 1500 | 18435 |
| 448 | 20240822 | 131900 | 4093439609 | 1505 | 1510 | 1510 | 1505 | 3150 |
| 449 | 20240822 | 131800 | 4088690191 | 1510 | 1497 | 1510 | 1497 | 20476 |
| 450 | 20240822 | 131700 | 4057968232 | 1495 | 1497 | 1497 | 1495 | 505 |
| 451 | 20240822 | 131600 | 4057213105 | 1497 | 1493 | 1497 | 1491 | 2652 |
| 452 | 20240822 | 131500 | 4053248733 | 1491 | 1491 | 1491 | 1491 | 1695 |
| 453 | 20240822 | 131400 | 4050721488 | 1491 | 1495 | 1495 | 1491 | 2469 |
| 454 | 20240822 | 131300 | 4047034879 | 1493 | 1492 | 1493 | 1492 | 1253 |
| 455 | 20240822 | 131200 | 4045164716 | 1491 | 1491 | 1491 | 1491 | 487 |
| 456 | 20240822 | 131100 | 4044438599 | 1491 | 1495 | 1495 | 1491 | 2462 |
| 457 | 20240822 | 131000 | 4040767753 | 1491 | 1495 | 1495 | 1491 | 14136 |
| 458 | 20240822 | 130900 | 4019686025 | 1495 | 1490 | 1495 | 1490 | 8304 |
| 459 | 20240822 | 130800 | 4007312851 | 1490 | 1495 | 1497 | 1490 | 8805 |
| 460 | 20240822 | 130700 | 3994161753 | 1493 | 1497 | 1497 | 1493 | 21 |
| 461 | 20240822 | 130600 | 3994130396 | 1496 | 1491 | 1496 | 1491 | 3793 |
| 462 | 20240822 | 130500 | 3988463120 | 1491 | 1491 | 1491 | 1491 | 354 |
| 463 | 20240822 | 130400 | 3987935306 | 1487 | 1495 | 1498 | 1486 | 12860 |
| 464 | 20240822 | 130300 | 3968783722 | 1499 | 1495 | 1499 | 1494 | 9135 |
| 465 | 20240822 | 130200 | 3955102281 | 1495 | 1485 | 1495 | 1481 | 25930 |
| 466 | 20240822 | 130100 | 3916554408 | 1485 | 1475 | 1485 | 1474 | 10713 |
| 467 | 20240822 | 130000 | 3900663600 | 1474 | 1475 | 1483 | 1474 | 14628 |
| 468 | 20240822 | 125900 | 3879040034 | 1475 | 1474 | 1475 | 1469 | 3858 |
| 469 | 20240822 | 125800 | 3873365683 | 1474 | 1464 | 1474 | 1464 | 3504 |
| 470 | 20240822 | 125700 | 3868219077 | 1465 | 1455 | 1465 | 1453 | 9290 |
| 471 | 20240822 | 125600 | 3854689012 | 1455 | 1451 | 1455 | 1449 | 3638 |
| 472 | 20240822 | 125500 | 3849407019 | 1453 | 1454 | 1454 | 1449 | 3614 |
| 473 | 20240822 | 125400 | 3844158420 | 1454 | 1453 | 1455 | 1450 | 1036 |
| 474 | 20240822 | 125300 | 3842655076 | 1453 | 1454 | 1456 | 1453 | 1488 |
| 475 | 20240822 | 125200 | 3840489980 | 1454 | 1456 | 1456 | 1451 | 795 |
| 476 | 20240822 | 125100 | 3839334753 | 1456 | 1451 | 1456 | 1451 | 21 |
| 477 | 20240822 | 125000 | 3839304182 | 1451 | 1451 | 1456 | 1446 | 4102 |
| 478 | 20240822 | 124900 | 3833353265 | 1445 | 1447 | 1458 | 1445 | 26930 |
| 479 | 20240822 | 124800 | 3794375865 | 1447 | 1443 | 1447 | 1437 | 7199 |
| 480 | 20240822 | 124700 | 3783974422 | 1443 | 1434 | 1443 | 1433 | 10845 |
| 481 | 20240822 | 124600 | 3768398341 | 1436 | 1437 | 1438 | 1434 | 3990 |
| 482 | 20240822 | 124500 | 3762670563 | 1438 | 1435 | 1439 | 1435 | 722 |
| 483 | 20240822 | 124400 | 3761634120 | 1439 | 1435 | 1439 | 1434 | 1456 |
| 484 | 20240822 | 124300 | 3759545284 | 1437 | 1439 | 1439 | 1434 | 7111 |
| 485 | 20240822 | 124200 | 3749336985 | 1437 | 1440 | 1443 | 1437 | 6416 |
| 486 | 20240822 | 124100 | 3740112061 | 1443 | 1445 | 1445 | 1438 | 9799 |
| 487 | 20240822 | 124000 | 3725988368 | 1445 | 1445 | 1445 | 1440 | 4416 |
| 488 | 20240822 | 123900 | 3719617248 | 1440 | 1446 | 1446 | 1440 | 6813 |
| 489 | 20240822 | 123800 | 3709785742 | 1446 | 1446 | 1446 | 1445 | 1333 |
| 490 | 20240822 | 123700 | 3707858820 | 1445 | 1446 | 1447 | 1445 | 6554 |
| 491 | 20240822 | 123600 | 3698383823 | 1446 | 1445 | 1446 | 1443 | 3668 |
| 492 | 20240822 | 123500 | 3693083470 | 1445 | 1441 | 1445 | 1440 | 2337 |
| 493 | 20240822 | 123400 | 3689708161 | 1440 | 1442 | 1442 | 1440 | 2644 |
| 494 | 20240822 | 123300 | 3685900157 | 1442 | 1442 | 1446 | 1442 | 1245 |
| 495 | 20240822 | 123200 | 3684104401 | 1447 | 1441 | 1447 | 1440 | 898 |
| 496 | 20240822 | 123100 | 3682807534 | 1440 | 1446 | 1447 | 1440 | 1778 |
| 497 | 20240822 | 123000 | 3680242414 | 1448 | 1448 | 1448 | 1439 | 6451 |
| 498 | 20240822 | 122900 | 3670912894 | 1448 | 1437 | 1448 | 1437 | 17757 |
| 499 | 20240822 | 122800 | 3645232584 | 1437 | 1444 | 1444 | 1433 | 17024 |
| 500 | 20240822 | 122700 | 3620720457 | 1445 | 1454 | 1454 | 1443 | 27477 |
| 501 | 20240822 | 122600 | 3580857969 | 1453 | 1465 | 1465 | 1453 | 23551 |
| 502 | 20240822 | 122500 | 3546558893 | 1465 | 1465 | 1465 | 1465 | 189 |
| 503 | 20240822 | 122400 | 3546282008 | 1465 | 1460 | 1465 | 1460 | 1541 |
| 504 | 20240822 | 122300 | 3544030548 | 1461 | 1459 | 1461 | 1459 | 4291 |
| 505 | 20240822 | 122200 | 3537768922 | 1459 | 1460 | 1460 | 1459 | 328 |
| 506 | 20240822 | 122100 | 3537290070 | 1460 | 1461 | 1461 | 1459 | 5566 |
| 507 | 20240822 | 122000 | 3529167366 | 1460 | 1464 | 1465 | 1460 | 2040 |
| 508 | 20240822 | 121900 | 3526188073 | 1464 | 1465 | 1465 | 1460 | 1914 |
| 509 | 20240822 | 121800 | 3523393458 | 1460 | 1461 | 1461 | 1460 | 3751 |
| 510 | 20240822 | 121700 | 3517916848 | 1460 | 1462 | 1468 | 1458 | 13763 |
| 511 | 20240822 | 121600 | 3497833315 | 1462 | 1468 | 1468 | 1462 | 6553 |
| 512 | 20240822 | 121500 | 3488233075 | 1466 | 1466 | 1468 | 1466 | 1101 |
| 513 | 20240822 | 121400 | 3486618487 | 1468 | 1472 | 1472 | 1468 | 2477 |
| 514 | 20240822 | 121300 | 3482978142 | 1471 | 1470 | 1471 | 1470 | 467 |
| 515 | 20240822 | 121200 | 3482291549 | 1470 | 1467 | 1470 | 1465 | 385 |
| 516 | 20240822 | 121100 | 3481726881 | 1470 | 1471 | 1472 | 1466 | 1078 |
| 517 | 20240822 | 121000 | 3480145069 | 1469 | 1474 | 1477 | 1467 | 7198 |
| 518 | 20240822 | 120900 | 3469553268 | 1477 | 1478 | 1479 | 1471 | 3186 |
| 519 | 20240822 | 120800 | 3464845460 | 1478 | 1467 | 1478 | 1466 | 11892 |
| 520 | 20240822 | 120700 | 3447399573 | 1467 | 1465 | 1467 | 1465 | 6529 |
| 521 | 20240822 | 120600 | 3437821844 | 1467 | 1466 | 1470 | 1460 | 13425 |
| 522 | 20240822 | 120500 | 3418135250 | 1465 | 1464 | 1465 | 1460 | 7393 |
| 523 | 20240822 | 120400 | 3407314660 | 1459 | 1461 | 1465 | 1459 | 14364 |
| 524 | 20240822 | 120300 | 3386349337 | 1461 | 1467 | 1469 | 1460 | 7756 |
| 525 | 20240822 | 120200 | 3375016821 | 1460 | 1460 | 1468 | 1457 | 1067 |
| 526 | 20240822 | 120100 | 3373458765 | 1460 | 1469 | 1482 | 1460 | 5805 |
| 527 | 20240822 | 120000 | 3364928412 | 1469 | 1461 | 1483 | 1455 | 18189 |
| 528 | 20240822 | 115900 | 3338308931 | 1460 | 1467 | 1469 | 1460 | 7304 |
| 529 | 20240822 | 115800 | 3327617347 | 1467 | 1478 | 1478 | 1467 | 17100 |
| 530 | 20240822 | 115700 | 3302473366 | 1475 | 1478 | 1478 | 1475 | 5039 |
| 531 | 20240822 | 115600 | 3295039905 | 1479 | 1492 | 1492 | 1479 | 28302 |
| 532 | 20240822 | 115500 | 3253004943 | 1494 | 1490 | 1495 | 1489 | 3572 |
| 533 | 20240822 | 115400 | 3247681890 | 1491 | 1497 | 1497 | 1490 | 3479 |
| 534 | 20240822 | 115300 | 3242494302 | 1497 | 1488 | 1498 | 1488 | 897 |
| 535 | 20240822 | 115200 | 3241156528 | 1485 | 1481 | 1487 | 1481 | 3212 |
| 536 | 20240822 | 115100 | 3236386270 | 1480 | 1497 | 1497 | 1480 | 14547 |
| 537 | 20240822 | 115000 | 3214784306 | 1497 | 1505 | 1505 | 1497 | 36829 |
| 538 | 20240822 | 114900 | 3159538009 | 1504 | 1506 | 1506 | 1504 | 2546 |
| 539 | 20240822 | 114800 | 3155705750 | 1506 | 1507 | 1507 | 1506 | 343 |
| 540 | 20240822 | 114700 | 3155188859 | 1510 | 1510 | 1511 | 1510 | 2888 |
| 541 | 20240822 | 114600 | 3150827962 | 1510 | 1509 | 1510 | 1506 | 1215 |
| 542 | 20240822 | 114500 | 3148994469 | 1509 | 1509 | 1509 | 1507 | 853 |
| 543 | 20240822 | 114400 | 3147707298 | 1509 | 1508 | 1509 | 1508 | 5307 |
| 544 | 20240822 | 114300 | 3139704197 | 1505 | 1507 | 1508 | 1505 | 5157 |
| 545 | 20240822 | 114200 | 3131927837 | 1508 | 1506 | 1508 | 1505 | 313 |
| 546 | 20240822 | 114100 | 3131456325 | 1508 | 1506 | 1509 | 1506 | 1907 |
| 547 | 20240822 | 114000 | 3128580885 | 1509 | 1509 | 1511 | 1509 | 2966 |
| 548 | 20240822 | 113900 | 3124105189 | 1509 | 1500 | 1509 | 1500 | 39930 |
| 549 | 20240822 | 113800 | 3064140716 | 1501 | 1503 | 1503 | 1500 | 29068 |
| 550 | 20240822 | 113700 | 3020510347 | 1503 | 1505 | 1508 | 1503 | 15786 |
| 551 | 20240822 | 113600 | 2996761754 | 1505 | 1509 | 1509 | 1505 | 6192 |
| 552 | 20240822 | 113500 | 2987436607 | 1509 | 1515 | 1515 | 1509 | 16379 |
| 553 | 20240822 | 113400 | 2962688312 | 1517 | 1517 | 1517 | 1517 | 124 |
| 554 | 20240822 | 113300 | 2962500204 | 1518 | 1522 | 1522 | 1518 | 1305 |
| 555 | 20240822 | 113200 | 2960519207 | 1514 | 1509 | 1522 | 1507 | 9582 |
| 556 | 20240822 | 113100 | 2946038134 | 1514 | 1508 | 1514 | 1508 | 11166 |
| 557 | 20240822 | 113000 | 2929185694 | 1507 | 1513 | 1513 | 1507 | 8609 |
| 558 | 20240822 | 112900 | 2916183576 | 1512 | 1518 | 1518 | 1512 | 5836 |
| 559 | 20240822 | 112800 | 2907354732 | 1514 | 1513 | 1520 | 1513 | 3274 |
| 560 | 20240822 | 112700 | 2902392495 | 1520 | 1518 | 1520 | 1518 | 2936 |
| 561 | 20240822 | 112600 | 2897929781 | 1512 | 1513 | 1514 | 1512 | 5832 |
| 562 | 20240822 | 112500 | 2889105866 | 1513 | 1517 | 1520 | 1512 | 3587 |
| 563 | 20240822 | 112400 | 2883668867 | 1517 | 1520 | 1521 | 1513 | 2190 |
| 564 | 20240822 | 112300 | 2880341990 | 1526 | 1523 | 1527 | 1520 | 9425 |
| 565 | 20240822 | 112200 | 2866002676 | 1523 | 1518 | 1525 | 1512 | 25627 |
| 566 | 20240822 | 112100 | 2826986474 | 1512 | 1518 | 1518 | 1512 | 1355 |
| 567 | 20240822 | 112000 | 2824935210 | 1518 | 1507 | 1518 | 1507 | 2320 |
| 568 | 20240822 | 111900 | 2821432753 | 1507 | 1519 | 1519 | 1503 | 24041 |
| 569 | 20240822 | 111800 | 2785172431 | 1520 | 1520 | 1520 | 1519 | 12460 |
| 570 | 20240822 | 111700 | 2766234752 | 1520 | 1520 | 1520 | 1520 | 0 |
| 571 | 20240822 | 111600 | 2766234752 | 1520 | 1528 | 1528 | 1520 | 34873 |
| 572 | 20240822 | 111500 | 2713137189 | 1527 | 1529 | 1529 | 1527 | 452 |
| 573 | 20240822 | 111400 | 2712446313 | 1528 | 1533 | 1533 | 1528 | 14680 |
| 574 | 20240822 | 111300 | 2689992447 | 1533 | 1533 | 1533 | 1532 | 480 |
| 575 | 20240822 | 111200 | 2689256626 | 1533 | 1535 | 1535 | 1532 | 3410 |
| 576 | 20240822 | 111100 | 2684030006 | 1534 | 1538 | 1541 | 1534 | 1455 |
| 577 | 20240822 | 111000 | 2681796424 | 1537 | 1541 | 1542 | 1537 | 510 |
| 578 | 20240822 | 110900 | 2681011697 | 1537 | 1536 | 1537 | 1535 | 425 |
| 579 | 20240822 | 110800 | 2680359183 | 1535 | 1545 | 1545 | 1535 | 19926 |
| 580 | 20240822 | 110700 | 2649656609 | 1545 | 1545 | 1546 | 1545 | 2136 |
| 581 | 20240822 | 110600 | 2646356007 | 1544 | 1545 | 1545 | 1544 | 345 |
| 582 | 20240822 | 110500 | 2645823276 | 1542 | 1546 | 1546 | 1540 | 1327 |
| 583 | 20240822 | 110400 | 2643777598 | 1550 | 1550 | 1550 | 1550 | 2105 |
| 584 | 20240822 | 110300 | 2640514848 | 1550 | 1550 | 1550 | 1550 | 308 |
| 585 | 20240822 | 110200 | 2640037448 | 1550 | 1548 | 1552 | 1540 | 5818 |
| 586 | 20240822 | 110100 | 2631053987 | 1548 | 1542 | 1548 | 1542 | 130 |
| 587 | 20240822 | 110000 | 2630853453 | 1548 | 1540 | 1548 | 1537 | 28390 |
| 588 | 20240822 | 105900 | 2587134439 | 1540 | 1540 | 1540 | 1537 | 951 |
| 589 | 20240822 | 105800 | 2585670799 | 1540 | 1534 | 1540 | 1534 | 2394 |
| 590 | 20240822 | 105700 | 2581994107 | 1534 | 1540 | 1540 | 1531 | 5026 |
| 591 | 20240822 | 105600 | 2574289007 | 1535 | 1539 | 1544 | 1535 | 6187 |
| 592 | 20240822 | 105500 | 2564761307 | 1540 | 1540 | 1540 | 1540 | 23 |
| 593 | 20240822 | 105400 | 2564725887 | 1541 | 1547 | 1553 | 1531 | 10967 |
| 594 | 20240822 | 105300 | 2547889536 | 1554 | 1546 | 1557 | 1546 | 771 |
| 595 | 20240822 | 105200 | 2546693273 | 1553 | 1546 | 1558 | 1538 | 5816 |
| 596 | 20240822 | 105100 | 2537710162 | 1553 | 1541 | 1553 | 1541 | 8102 |
| 597 | 20240822 | 105000 | 2525177925 | 1543 | 1540 | 1543 | 1540 | 4105 |
| 598 | 20240822 | 104900 | 2518850069 | 1541 | 1528 | 1541 | 1528 | 9036 |
| 599 | 20240822 | 104800 | 2504991142 | 1528 | 1538 | 1538 | 1528 | 2253 |
| 600 | 20240822 | 104700 | 2501531543 | 1538 | 1540 | 1540 | 1528 | 4328 |
| 601 | 20240822 | 104600 | 2494906878 | 1529 | 1529 | 1541 | 1526 | 12230 |
| 602 | 20240822 | 104500 | 2476180628 | 1529 | 1534 | 1534 | 1528 | 7749 |
| 603 | 20240822 | 104400 | 2464337339 | 1534 | 1535 | 1543 | 1528 | 26075 |
| 604 | 20240822 | 104300 | 2424393607 | 1543 | 1535 | 1543 | 1534 | 41059 |
| 605 | 20240822 | 104200 | 2361407974 | 1535 | 1540 | 1540 | 1535 | 3778 |
| 606 | 20240822 | 104100 | 2355607466 | 1540 | 1549 | 1549 | 1536 | 15604 |
| 607 | 20240822 | 104000 | 2331573317 | 1549 | 1541 | 1549 | 1541 | 3187 |
| 608 | 20240822 | 103900 | 2326661998 | 1541 | 1544 | 1549 | 1541 | 5759 |
| 609 | 20240822 | 103800 | 2317783271 | 1544 | 1544 | 1544 | 1544 | 724 |
| 610 | 20240822 | 103700 | 2316665415 | 1542 | 1548 | 1548 | 1542 | 15419 |
| 611 | 20240822 | 103600 | 2292864430 | 1548 | 1550 | 1550 | 1548 | 950 |
| 612 | 20240822 | 103500 | 2291393267 | 1550 | 1549 | 1550 | 1549 | 1154 |
| 613 | 20240822 | 103400 | 2289605566 | 1550 | 1550 | 1550 | 1549 | 5024 |
| 614 | 20240822 | 103300 | 2281819145 | 1550 | 1556 | 1556 | 1550 | 2322 |
| 615 | 20240822 | 103200 | 2278218547 | 1556 | 1558 | 1558 | 1551 | 911 |
| 616 | 20240822 | 103100 | 2276804532 | 1558 | 1558 | 1558 | 1558 | 1938 |
| 617 | 20240822 | 103000 | 2273785128 | 1559 | 1561 | 1561 | 1552 | 2269 |
| 618 | 20240822 | 102900 | 2270252213 | 1561 | 1564 | 1564 | 1561 | 4 |
| 619 | 20240822 | 102800 | 2270245966 | 1551 | 1564 | 1564 | 1551 | 8061 |
| 620 | 20240822 | 102700 | 2257709862 | 1564 | 1557 | 1564 | 1557 | 836 |
| 621 | 20240822 | 102600 | 2256404819 | 1557 | 1565 | 1565 | 1557 | 2404 |
| 622 | 20240822 | 102500 | 2252659712 | 1565 | 1565 | 1569 | 1564 | 9539 |
| 623 | 20240822 | 102400 | 2237732759 | 1565 | 1562 | 1565 | 1557 | 5529 |
| 624 | 20240822 | 102300 | 2229096250 | 1561 | 1558 | 1561 | 1558 | 2698 |
| 625 | 20240822 | 102200 | 2224888060 | 1558 | 1556 | 1558 | 1555 | 1156 |
| 626 | 20240822 | 102100 | 2223088645 | 1556 | 1542 | 1556 | 1540 | 4648 |
| 627 | 20240822 | 102000 | 2215914852 | 1541 | 1545 | 1545 | 1540 | 15152 |
| 628 | 20240822 | 101900 | 2192554915 | 1543 | 1546 | 1546 | 1543 | 3118 |
| 629 | 20240822 | 101800 | 2187739097 | 1545 | 1550 | 1550 | 1545 | 10008 |
| 630 | 20240822 | 101700 | 2172265478 | 1548 | 1556 | 1558 | 1548 | 9102 |
| 631 | 20240822 | 101600 | 2158128529 | 1558 | 1560 | 1560 | 1556 | 13783 |
| 632 | 20240822 | 101500 | 2136675864 | 1560 | 1560 | 1560 | 1558 | 2999 |
| 633 | 20240822 | 101400 | 2132000894 | 1560 | 1561 | 1561 | 1560 | 4638 |
| 634 | 20240822 | 101300 | 2124761912 | 1561 | 1570 | 1570 | 1561 | 2028 |
| 635 | 20240822 | 101200 | 2121588798 | 1571 | 1570 | 1572 | 1570 | 2496 |
| 636 | 20240822 | 101100 | 2117668052 | 1571 | 1566 | 1571 | 1565 | 2927 |
| 637 | 20240822 | 101000 | 2113078701 | 1565 | 1557 | 1565 | 1556 | 8015 |
| 638 | 20240822 | 100900 | 2100570832 | 1556 | 1561 | 1565 | 1554 | 1961 |
| 639 | 20240822 | 100800 | 2097516475 | 1565 | 1558 | 1573 | 1558 | 6226 |
| 640 | 20240822 | 100700 | 2087805232 | 1558 | 1554 | 1558 | 1545 | 5896 |
| 641 | 20240822 | 100600 | 2078655069 | 1555 | 1549 | 1556 | 1545 | 23292 |
| 642 | 20240822 | 100500 | 2042563961 | 1549 | 1556 | 1559 | 1549 | 12935 |
| 643 | 20240822 | 100400 | 2022490067 | 1560 | 1569 | 1569 | 1558 | 7221 |
| 644 | 20240822 | 100300 | 2011214708 | 1570 | 1579 | 1580 | 1562 | 32061 |
| 645 | 20240822 | 100200 | 1961090437 | 1570 | 1561 | 1574 | 1560 | 12476 |
| 646 | 20240822 | 100100 | 1941551356 | 1568 | 1568 | 1568 | 1560 | 4682 |
| 647 | 20240822 | 100000 | 1934213438 | 1568 | 1557 | 1568 | 1554 | 5321 |
| 648 | 20240822 | 095900 | 1925891065 | 1563 | 1554 | 1566 | 1554 | 6312 |
| 649 | 20240822 | 095800 | 1916053862 | 1554 | 1559 | 1568 | 1552 | 5207 |
| 650 | 20240822 | 095700 | 1907948041 | 1559 | 1564 | 1569 | 1551 | 25649 |
| 651 | 20240822 | 095600 | 1867978430 | 1569 | 1582 | 1582 | 1564 | 23022 |
| 652 | 20240822 | 095500 | 1831845651 | 1577 | 1578 | 1585 | 1574 | 6186 |
| 653 | 20240822 | 095400 | 1822102808 | 1578 | 1585 | 1589 | 1576 | 18438 |
| 654 | 20240822 | 095300 | 1792983885 | 1589 | 1582 | 1594 | 1582 | 9401 |
| 655 | 20240822 | 095200 | 1778041718 | 1582 | 1582 | 1585 | 1575 | 8815 |
| 656 | 20240822 | 095100 | 1764110169 | 1582 | 1581 | 1582 | 1579 | 4354 |
| 657 | 20240822 | 095000 | 1757230728 | 1581 | 1579 | 1581 | 1579 | 6080 |
| 658 | 20240822 | 094900 | 1747624960 | 1579 | 1576 | 1580 | 1575 | 5860 |
| 659 | 20240822 | 094800 | 1738392531 | 1576 | 1576 | 1576 | 1575 | 5549 |
| 660 | 20240822 | 094700 | 1729650441 | 1580 | 1580 | 1580 | 1575 | 1771 |
| 661 | 20240822 | 094600 | 1726852761 | 1580 | 1581 | 1581 | 1575 | 2181 |
| 662 | 20240822 | 094500 | 1723413626 | 1581 | 1576 | 1581 | 1573 | 10968 |
| 663 | 20240822 | 094400 | 1706121123 | 1574 | 1576 | 1576 | 1573 | 4964 |
| 664 | 20240822 | 094300 | 1698307059 | 1576 | 1575 | 1581 | 1573 | 7704 |
| 665 | 20240822 | 094200 | 1686173485 | 1576 | 1581 | 1581 | 1574 | 16721 |
| 666 | 20240822 | 094100 | 1659807235 | 1581 | 1571 | 1582 | 1570 | 16778 |
| 667 | 20240822 | 094000 | 1633360348 | 1570 | 1570 | 1576 | 1567 | 26778 |
| 668 | 20240822 | 093900 | 1591363069 | 1574 | 1572 | 1574 | 1568 | 44138 |
| 669 | 20240822 | 093800 | 1522051049 | 1583 | 1589 | 1595 | 1570 | 30570 |
| 670 | 20240822 | 093700 | 1473752726 | 1589 | 1597 | 1598 | 1589 | 8856 |
| 671 | 20240822 | 093600 | 1459628662 | 1597 | 1598 | 1598 | 1592 | 9714 |
| 672 | 20240822 | 093500 | 1444125117 | 1593 | 1604 | 1611 | 1591 | 11560 |
| 673 | 20240822 | 093400 | 1425678240 | 1604 | 1605 | 1606 | 1603 | 16736 |
| 674 | 20240822 | 093300 | 1398832147 | 1600 | 1626 | 1626 | 1589 | 57908 |
| 675 | 20240822 | 093200 | 1306057160 | 1626 | 1626 | 1632 | 1625 | 2191 |
| 676 | 20240822 | 093100 | 1302494662 | 1626 | 1626 | 1627 | 1624 | 11075 |
| 677 | 20240822 | 093000 | 1284493962 | 1626 | 1639 | 1649 | 1625 | 13933 |
| 678 | 20240822 | 092900 | 1261735802 | 1649 | 1650 | 1650 | 1637 | 1455 |
| 679 | 20240822 | 092800 | 1259348491 | 1638 | 1643 | 1649 | 1633 | 18311 |
| 680 | 20240822 | 092700 | 1229386780 | 1642 | 1644 | 1644 | 1627 | 21874 |
| 681 | 20240822 | 092600 | 1193610893 | 1644 | 1659 | 1659 | 1644 | 14490 |
| 682 | 20240822 | 092500 | 1169684020 | 1659 | 1663 | 1675 | 1657 | 8100 |
| 683 | 20240822 | 092400 | 1156247857 | 1660 | 1680 | 1688 | 1660 | 7600 |
| 684 | 20240822 | 092300 | 1143560838 | 1689 | 1685 | 1689 | 1678 | 2383 |
| 685 | 20240822 | 092200 | 1139555599 | 1681 | 1692 | 1692 | 1681 | 6743 |
| 686 | 20240822 | 092100 | 1128206010 | 1692 | 1679 | 1695 | 1679 | 12372 |
| 687 | 20240822 | 092000 | 1107402978 | 1672 | 1669 | 1680 | 1669 | 5754 |
| 688 | 20240822 | 091900 | 1097779110 | 1668 | 1680 | 1680 | 1658 | 17302 |
| 689 | 20240822 | 091800 | 1068979505 | 1672 | 1677 | 1682 | 1671 | 13476 |
| 690 | 20240822 | 091700 | 1046369203 | 1676 | 1664 | 1676 | 1664 | 9800 |
| 691 | 20240822 | 091600 | 1030011791 | 1663 | 1657 | 1666 | 1657 | 4392 |
| 692 | 20240822 | 091500 | 1022726293 | 1658 | 1655 | 1658 | 1647 | 10776 |
| 693 | 20240822 | 091400 | 1004911931 | 1656 | 1680 | 1682 | 1650 | 33203 |
| 694 | 20240822 | 091300 | 949511540 | 1680 | 1674 | 1681 | 1668 | 8568 |
| 695 | 20240822 | 091200 | 935143572 | 1674 | 1656 | 1674 | 1656 | 14436 |
| 696 | 20240822 | 091100 | 911089488 | 1659 | 1653 | 1662 | 1653 | 13932 |
| 697 | 20240822 | 091000 | 887971533 | 1656 | 1658 | 1658 | 1648 | 12077 |
| 698 | 20240822 | 090900 | 868018453 | 1649 | 1630 | 1655 | 1626 | 27065 |
| 699 | 20240822 | 090800 | 823729752 | 1629 | 1625 | 1636 | 1619 | 6806 |
| 700 | 20240822 | 090700 | 812668744 | 1618 | 1615 | 1625 | 1610 | 26640 |
| 701 | 20240822 | 090600 | 769620947 | 1611 | 1607 | 1631 | 1604 | 33633 |
| 702 | 20240822 | 090500 | 715402486 | 1606 | 1610 | 1613 | 1571 | 98790 |
| 703 | 20240822 | 090400 | 557057894 | 1606 | 1637 | 1637 | 1601 | 72342 |
| 704 | 20240822 | 090300 | 439421788 | 1637 | 1637 | 1654 | 1633 | 36232 |
| 705 | 20240822 | 090200 | 379882059 | 1637 | 1642 | 1669 | 1628 | 104195 |
| 706 | 20240822 | 090100 | 209011387 | 1645 | 1675 | 1675 | 1641 | 60789 |
| 707 | 20240822 | 090000 | 108304987 | 1675 | 1688 | 1711 | 1664 | 62995 |