35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 3 | 20230608 | 203500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230608 | 203400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230608 | 203300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230608 | 203200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230608 | 203100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230608 | 203000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230608 | 202900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230608 | 202800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230608 | 202700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230608 | 202600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230608 | 202500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230608 | 202400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230608 | 202300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230608 | 202200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230608 | 202100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230608 | 202000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230608 | 201900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230608 | 201800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230608 | 201700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230608 | 201600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230608 | 201500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230608 | 201400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230608 | 201300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230608 | 201200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230608 | 201100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230608 | 201000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230608 | 200900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230608 | 200800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230608 | 200700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230608 | 200600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 33 | 20230608 | 200500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230608 | 200400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230608 | 200300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230608 | 200200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230608 | 200100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230608 | 200000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230608 | 195900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230608 | 195800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230608 | 195700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230608 | 195600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230608 | 195500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230608 | 195400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230608 | 195300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230608 | 195200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230608 | 195100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230608 | 195000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230608 | 194900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230608 | 194800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230608 | 194700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230608 | 194600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230608 | 194500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230608 | 194400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230608 | 194300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230608 | 194200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230608 | 194100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230608 | 194000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230608 | 193900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230608 | 193800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230608 | 193700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230608 | 193600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 63 | 20230608 | 193500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230608 | 193400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230608 | 193300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230608 | 193200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230608 | 193100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230608 | 193000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230608 | 192900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230608 | 192800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230608 | 192700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230608 | 192600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230608 | 192500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230608 | 192400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230608 | 192300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230608 | 192200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230608 | 192100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230608 | 192000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230608 | 191900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230608 | 191800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230608 | 191700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230608 | 191600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230608 | 191500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230608 | 191400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230608 | 191300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230608 | 191200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230608 | 191100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230608 | 191000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230608 | 190900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230608 | 190800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230608 | 190700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230608 | 190600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 93 | 20230608 | 190500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230608 | 190400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230608 | 190300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230608 | 190200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230608 | 190100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230608 | 190000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230608 | 185900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230608 | 185800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230608 | 185700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230608 | 185600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230608 | 185500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230608 | 185400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230608 | 185300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230608 | 185200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230608 | 185100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230608 | 185000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230608 | 184900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230608 | 184800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230608 | 184700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230608 | 184600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230608 | 184500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230608 | 184400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230608 | 184300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230608 | 184200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230608 | 184100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230608 | 184000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230608 | 183900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230608 | 183800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230608 | 183700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230608 | 183600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 123 | 20230608 | 183500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230608 | 183400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230608 | 183300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230608 | 183200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230608 | 183100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230608 | 183000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230608 | 182900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230608 | 182800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230608 | 182700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230608 | 182600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230608 | 182500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230608 | 182400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230608 | 182300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230608 | 182200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230608 | 182100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230608 | 182000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230608 | 181900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230608 | 181800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230608 | 181700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230608 | 181600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230608 | 181500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230608 | 181400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230608 | 181300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230608 | 181200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230608 | 181100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230608 | 181000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230608 | 180900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230608 | 180800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230608 | 180700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230608 | 180600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 153 | 20230608 | 180500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230608 | 180400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230608 | 180300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230608 | 180200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230608 | 180100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230608 | 180000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230608 | 175900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230608 | 175800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230608 | 175700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230608 | 175600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230608 | 175500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230608 | 175400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230608 | 175300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230608 | 175200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230608 | 175100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230608 | 175000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230608 | 174900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230608 | 174800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230608 | 174700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230608 | 174600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230608 | 174500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230608 | 174400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230608 | 174300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230608 | 174200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230608 | 174100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230608 | 174000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230608 | 173900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230608 | 173800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230608 | 173700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230608 | 173600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 183 | 20230608 | 173500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230608 | 173400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230608 | 173300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230608 | 173200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230608 | 173100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230608 | 173000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230608 | 172900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230608 | 172800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230608 | 172700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230608 | 172600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230608 | 172500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230608 | 172400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230608 | 172300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230608 | 172200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230608 | 172100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230608 | 172000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230608 | 171900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230608 | 171800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230608 | 171700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230608 | 171600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230608 | 171500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230608 | 171400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230608 | 171300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230608 | 171200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230608 | 171100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230608 | 171000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230608 | 170900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230608 | 170800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230608 | 170700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230608 | 170600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 213 | 20230608 | 170500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230608 | 170400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230608 | 170300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230608 | 170200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20230608 | 170100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230608 | 170000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230608 | 165900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20230608 | 165800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20230608 | 165700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20230608 | 165600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20230608 | 165500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20230608 | 165400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20230608 | 165300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20230608 | 165200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20230608 | 165100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20230608 | 165000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20230608 | 164900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20230608 | 164800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20230608 | 164700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20230608 | 164600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20230608 | 164500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20230608 | 164400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20230608 | 164300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20230608 | 164200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20230608 | 164100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20230608 | 164000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20230608 | 163900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20230608 | 163800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230608 | 163700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20230608 | 163600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 243 | 20230608 | 163500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20230608 | 163400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20230608 | 163300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20230608 | 163200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20230608 | 163100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20230608 | 163000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230608 | 162900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20230608 | 162800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20230608 | 162700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20230608 | 162600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20230608 | 162500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20230608 | 162400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20230608 | 162300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20230608 | 162200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20230608 | 162100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20230608 | 162000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20230608 | 161900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20230608 | 161800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20230608 | 161700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20230608 | 161600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20230608 | 161500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20230608 | 161400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20230608 | 161300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20230608 | 161200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20230608 | 161100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20230608 | 161000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20230608 | 160900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20230608 | 160800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20230608 | 160700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20230608 | 160600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 273 | 20230608 | 160500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20230608 | 160400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20230608 | 160300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20230608 | 160200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20230608 | 160100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20230608 | 160000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20230608 | 155900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20230608 | 155800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20230608 | 155700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20230608 | 155600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20230608 | 155500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20230608 | 155400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20230608 | 155300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20230608 | 155200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20230608 | 155100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20230608 | 155000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20230608 | 154900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20230608 | 154800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20230608 | 154700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20230608 | 154600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20230608 | 154500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20230608 | 154400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20230608 | 154300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20230608 | 154200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20230608 | 154100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20230608 | 154000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20230608 | 153900 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20230608 | 153800 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20230608 | 153700 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20230608 | 153600 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 303 | 20230608 | 153500 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20230608 | 153400 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20230608 | 153300 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20230608 | 153200 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 307 | 20230608 | 153100 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 308 | 20230608 | 153000 | 5026961465 | 2090 | 2090 | 2090 | 2090 | 18899 |
| 309 | 20230608 | 152900 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20230608 | 152800 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20230608 | 152700 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20230608 | 152600 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20230608 | 152500 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20230608 | 152400 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20230608 | 152300 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20230608 | 152200 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20230608 | 152100 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20230608 | 152000 | 4987462555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20230608 | 151900 | 4987462555 | 2095 | 2100 | 2100 | 2095 | 3245 |
| 320 | 20230608 | 151800 | 4980649880 | 2100 | 2110 | 2110 | 2100 | 658 |
| 321 | 20230608 | 151700 | 4979267180 | 2110 | 2100 | 2110 | 2100 | 698 |
| 322 | 20230608 | 151600 | 4977796375 | 2100 | 2095 | 2100 | 2095 | 1494 |
| 323 | 20230608 | 151500 | 4974660975 | 2095 | 2095 | 2095 | 2090 | 2957 |
| 324 | 20230608 | 151400 | 4968475560 | 2095 | 2100 | 2100 | 2095 | 3895 |
| 325 | 20230608 | 151300 | 4960307535 | 2100 | 2105 | 2105 | 2100 | 537 |
| 326 | 20230608 | 151200 | 4959179820 | 2095 | 2105 | 2105 | 2095 | 2462 |
| 327 | 20230608 | 151100 | 4954020815 | 2100 | 2105 | 2110 | 2095 | 11916 |
| 328 | 20230608 | 151000 | 4928980975 | 2100 | 2110 | 2110 | 2100 | 11669 |
| 329 | 20230608 | 150900 | 4904441270 | 2110 | 2110 | 2110 | 2105 | 180 |
| 330 | 20230608 | 150800 | 4904061760 | 2115 | 2110 | 2120 | 2105 | 4025 |
| 331 | 20230608 | 150700 | 4895560120 | 2105 | 2105 | 2115 | 2105 | 1573 |
| 332 | 20230608 | 150600 | 4892248030 | 2105 | 2115 | 2115 | 2105 | 1983 |
| 333 | 20230608 | 150500 | 4888072255 | 2105 | 2110 | 2110 | 2105 | 1729 |
| 334 | 20230608 | 150400 | 4884432460 | 2110 | 2110 | 2115 | 2105 | 3918 |
| 335 | 20230608 | 150300 | 4876179280 | 2110 | 2110 | 2120 | 2110 | 1353 |
| 336 | 20230608 | 150200 | 4873322355 | 2110 | 2110 | 2115 | 2110 | 4874 |
| 337 | 20230608 | 150100 | 4863026860 | 2115 | 2115 | 2115 | 2115 | 625 |
| 338 | 20230608 | 150000 | 4861704985 | 2115 | 2105 | 2115 | 2105 | 135 |
| 339 | 20230608 | 145900 | 4861419960 | 2105 | 2105 | 2105 | 2100 | 9818 |
| 340 | 20230608 | 145800 | 4840795045 | 2105 | 2110 | 2110 | 2105 | 3815 |
| 341 | 20230608 | 145700 | 4832758970 | 2105 | 2100 | 2105 | 2100 | 200 |
| 342 | 20230608 | 145600 | 4832338470 | 2105 | 2105 | 2105 | 2105 | 1432 |
| 343 | 20230608 | 145500 | 4829324110 | 2110 | 2105 | 2110 | 2105 | 1216 |
| 344 | 20230608 | 145400 | 4826758850 | 2105 | 2105 | 2105 | 2105 | 3107 |
| 345 | 20230608 | 145300 | 4820218615 | 2105 | 2105 | 2110 | 2105 | 332 |
| 346 | 20230608 | 145200 | 4819518675 | 2105 | 2110 | 2110 | 2105 | 1188 |
| 347 | 20230608 | 145100 | 4817016255 | 2110 | 2110 | 2110 | 2110 | 214 |
| 348 | 20230608 | 145000 | 4816564715 | 2105 | 2115 | 2115 | 2105 | 1939 |
| 349 | 20230608 | 144900 | 4812480565 | 2115 | 2115 | 2120 | 2105 | 1168 |
| 350 | 20230608 | 144800 | 4810006490 | 2120 | 2120 | 2120 | 2110 | 2597 |
| 351 | 20230608 | 144700 | 4804504505 | 2120 | 2110 | 2120 | 2110 | 4681 |
| 352 | 20230608 | 144600 | 4794612440 | 2110 | 2105 | 2110 | 2105 | 4390 |
| 353 | 20230608 | 144500 | 4785354785 | 2105 | 2100 | 2105 | 2100 | 3538 |
| 354 | 20230608 | 144400 | 4777907670 | 2100 | 2100 | 2100 | 2100 | 1002 |
| 355 | 20230608 | 144300 | 4775803470 | 2100 | 2095 | 2100 | 2095 | 206 |
| 356 | 20230608 | 144200 | 4775371870 | 2095 | 2100 | 2100 | 2095 | 386 |
| 357 | 20230608 | 144100 | 4774563195 | 2090 | 2095 | 2100 | 2090 | 4453 |
| 358 | 20230608 | 144000 | 4765237805 | 2100 | 2100 | 2100 | 2095 | 1738 |
| 359 | 20230608 | 143900 | 4761588045 | 2100 | 2100 | 2100 | 2095 | 2691 |
| 360 | 20230608 | 143800 | 4755944320 | 2095 | 2100 | 2100 | 2095 | 2935 |
| 361 | 20230608 | 143700 | 4749781465 | 2100 | 2100 | 2100 | 2100 | 1330 |
| 362 | 20230608 | 143600 | 4746988465 | 2100 | 2090 | 2100 | 2090 | 809 |
| 363 | 20230608 | 143500 | 4745294610 | 2085 | 2090 | 2090 | 2085 | 1203 |
| 364 | 20230608 | 143400 | 4742784830 | 2090 | 2090 | 2095 | 2085 | 1649 |
| 365 | 20230608 | 143300 | 4739339525 | 2090 | 2090 | 2090 | 2090 | 140 |
| 366 | 20230608 | 143200 | 4739046925 | 2090 | 2095 | 2095 | 2090 | 389 |
| 367 | 20230608 | 143100 | 4738232070 | 2095 | 2095 | 2095 | 2085 | 12 |
| 368 | 20230608 | 143000 | 4738206940 | 2095 | 2090 | 2095 | 2090 | 167 |
| 369 | 20230608 | 142900 | 4737857740 | 2085 | 2090 | 2095 | 2085 | 1462 |
| 370 | 20230608 | 142800 | 4734802180 | 2095 | 2095 | 2095 | 2095 | 292 |
| 371 | 20230608 | 142700 | 4734190440 | 2090 | 2085 | 2090 | 2085 | 2456 |
| 372 | 20230608 | 142600 | 4729069425 | 2085 | 2085 | 2085 | 2085 | 1608 |
| 373 | 20230608 | 142500 | 4725716745 | 2085 | 2080 | 2085 | 2080 | 3637 |
| 374 | 20230608 | 142400 | 4718145990 | 2085 | 2085 | 2085 | 2080 | 720 |
| 375 | 20230608 | 142300 | 4716645620 | 2085 | 2085 | 2085 | 2080 | 2609 |
| 376 | 20230608 | 142200 | 4711206955 | 2095 | 2090 | 2095 | 2080 | 11202 |
| 377 | 20230608 | 142100 | 4687842910 | 2085 | 2085 | 2085 | 2085 | 2266 |
| 378 | 20230608 | 142000 | 4683118300 | 2085 | 2085 | 2085 | 2085 | 3120 |
| 379 | 20230608 | 141900 | 4676613100 | 2090 | 2095 | 2095 | 2090 | 5666 |
| 380 | 20230608 | 141800 | 4664771150 | 2095 | 2095 | 2095 | 2090 | 976 |
| 381 | 20230608 | 141700 | 4662727590 | 2095 | 2095 | 2095 | 2095 | 1421 |
| 382 | 20230608 | 141600 | 4659750595 | 2095 | 2095 | 2100 | 2095 | 431 |
| 383 | 20230608 | 141500 | 4658847645 | 2095 | 2100 | 2105 | 2095 | 339 |
| 384 | 20230608 | 141400 | 4658135990 | 2100 | 2095 | 2105 | 2095 | 3206 |
| 385 | 20230608 | 141300 | 4651405375 | 2095 | 2105 | 2105 | 2095 | 3569 |
| 386 | 20230608 | 141200 | 4643905495 | 2105 | 2095 | 2105 | 2095 | 2213 |
| 387 | 20230608 | 141100 | 4639263060 | 2090 | 2090 | 2095 | 2090 | 668 |
| 388 | 20230608 | 141000 | 4637865940 | 2095 | 2085 | 2095 | 2080 | 1194 |
| 389 | 20230608 | 140900 | 4635370590 | 2085 | 2095 | 2095 | 2085 | 4598 |
| 390 | 20230608 | 140800 | 4625781030 | 2095 | 2095 | 2095 | 2090 | 2135 |
| 391 | 20230608 | 140700 | 4621309215 | 2095 | 2095 | 2095 | 2085 | 2329 |
| 392 | 20230608 | 140600 | 4616438875 | 2095 | 2095 | 2100 | 2090 | 2215 |
| 393 | 20230608 | 140500 | 4611796685 | 2095 | 2090 | 2100 | 2090 | 4969 |
| 394 | 20230608 | 140400 | 4601390290 | 2090 | 2085 | 2090 | 2080 | 1476 |
| 395 | 20230608 | 140300 | 4598313005 | 2085 | 2070 | 2085 | 2070 | 6957 |
| 396 | 20230608 | 140200 | 4583865805 | 2070 | 2060 | 2070 | 2055 | 10303 |
| 397 | 20230608 | 140100 | 4562614280 | 2065 | 2060 | 2070 | 2060 | 17021 |
| 398 | 20230608 | 140000 | 4527494570 | 2065 | 2075 | 2075 | 2065 | 15833 |
| 399 | 20230608 | 135900 | 4494760140 | 2080 | 2085 | 2085 | 2070 | 9610 |
| 400 | 20230608 | 135800 | 4474821930 | 2085 | 2080 | 2085 | 2080 | 2160 |
| 401 | 20230608 | 135700 | 4470328630 | 2080 | 2085 | 2085 | 2080 | 767 |
| 402 | 20230608 | 135600 | 4468733030 | 2085 | 2080 | 2090 | 2070 | 6259 |
| 403 | 20230608 | 135500 | 4455752305 | 2080 | 2085 | 2085 | 2080 | 5340 |
| 404 | 20230608 | 135400 | 4444642855 | 2090 | 2090 | 2090 | 2085 | 260 |
| 405 | 20230608 | 135300 | 4444099955 | 2095 | 2080 | 2095 | 2080 | 2657 |
| 406 | 20230608 | 135200 | 4438550615 | 2080 | 2095 | 2095 | 2080 | 8944 |
| 407 | 20230608 | 135100 | 4419921125 | 2095 | 2100 | 2100 | 2095 | 4862 |
| 408 | 20230608 | 135000 | 4409726710 | 2100 | 2100 | 2100 | 2100 | 202 |
| 409 | 20230608 | 134900 | 4409302510 | 2100 | 2100 | 2100 | 2100 | 1136 |
| 410 | 20230608 | 134800 | 4406916910 | 2100 | 2100 | 2100 | 2095 | 672 |
| 411 | 20230608 | 134700 | 4405505980 | 2100 | 2090 | 2100 | 2090 | 2151 |
| 412 | 20230608 | 134600 | 4401002205 | 2090 | 2090 | 2090 | 2090 | 1311 |
| 413 | 20230608 | 134500 | 4398262215 | 2090 | 2090 | 2090 | 2090 | 584 |
| 414 | 20230608 | 134400 | 4397041655 | 2090 | 2090 | 2090 | 2085 | 4294 |
| 415 | 20230608 | 134300 | 4388071525 | 2090 | 2090 | 2095 | 2090 | 2026 |
| 416 | 20230608 | 134200 | 4383836770 | 2095 | 2090 | 2095 | 2090 | 2401 |
| 417 | 20230608 | 134100 | 4378818675 | 2090 | 2090 | 2095 | 2090 | 1004 |
| 418 | 20230608 | 134000 | 4376720295 | 2085 | 2095 | 2095 | 2085 | 5083 |
| 419 | 20230608 | 133900 | 4366105555 | 2090 | 2090 | 2090 | 2085 | 3117 |
| 420 | 20230608 | 133800 | 4359592025 | 2090 | 2085 | 2090 | 2085 | 405 |
| 421 | 20230608 | 133700 | 4358746575 | 2085 | 2080 | 2085 | 2080 | 3238 |
| 422 | 20230608 | 133600 | 4352003325 | 2085 | 2085 | 2085 | 2080 | 11068 |
| 423 | 20230608 | 133500 | 4328971015 | 2085 | 2085 | 2090 | 2085 | 1057 |
| 424 | 20230608 | 133400 | 4326765800 | 2085 | 2085 | 2085 | 2080 | 122 |
| 425 | 20230608 | 133300 | 4326511555 | 2080 | 2080 | 2090 | 2080 | 4446 |
| 426 | 20230608 | 133200 | 4317257310 | 2080 | 2080 | 2085 | 2080 | 8614 |
| 427 | 20230608 | 133100 | 4299339875 | 2080 | 2100 | 2100 | 2070 | 24506 |
| 428 | 20230608 | 133000 | 4248381985 | 2100 | 2105 | 2110 | 2075 | 22561 |
| 429 | 20230608 | 132900 | 4201266440 | 2105 | 2115 | 2115 | 2105 | 2168 |
| 430 | 20230608 | 132800 | 4196691740 | 2115 | 2115 | 2115 | 2115 | 101 |
| 431 | 20230608 | 132700 | 4196478125 | 2115 | 2115 | 2115 | 2110 | 2104 |
| 432 | 20230608 | 132600 | 4192032665 | 2115 | 2115 | 2120 | 2115 | 2399 |
| 433 | 20230608 | 132500 | 4186951740 | 2115 | 2115 | 2115 | 2110 | 2192 |
| 434 | 20230608 | 132400 | 4182324620 | 2115 | 2120 | 2120 | 2115 | 2841 |
| 435 | 20230608 | 132300 | 4176314870 | 2120 | 2125 | 2125 | 2120 | 1533 |
| 436 | 20230608 | 132200 | 4173064905 | 2130 | 2110 | 2130 | 2110 | 4792 |
| 437 | 20230608 | 132100 | 4162916465 | 2110 | 2110 | 2110 | 2105 | 400 |
| 438 | 20230608 | 132000 | 4162073470 | 2110 | 2120 | 2120 | 2100 | 13500 |
| 439 | 20230608 | 131900 | 4133646040 | 2120 | 2115 | 2120 | 2115 | 379 |
| 440 | 20230608 | 131800 | 4132844310 | 2115 | 2110 | 2120 | 2110 | 3146 |
| 441 | 20230608 | 131700 | 4126198290 | 2115 | 2125 | 2125 | 2115 | 11005 |
| 442 | 20230608 | 131600 | 4102850455 | 2125 | 2125 | 2125 | 2125 | 675 |
| 443 | 20230608 | 131500 | 4101416080 | 2125 | 2125 | 2125 | 2125 | 1240 |
| 444 | 20230608 | 131400 | 4098781080 | 2125 | 2130 | 2130 | 2125 | 3156 |
| 445 | 20230608 | 131300 | 4092066565 | 2130 | 2135 | 2135 | 2130 | 4713 |
| 446 | 20230608 | 131200 | 4082027870 | 2130 | 2120 | 2130 | 2120 | 3592 |
| 447 | 20230608 | 131100 | 4074396440 | 2120 | 2125 | 2125 | 2120 | 3870 |
| 448 | 20230608 | 131000 | 4066187730 | 2125 | 2115 | 2125 | 2110 | 12887 |
| 449 | 20230608 | 130900 | 4038912000 | 2115 | 2120 | 2130 | 2115 | 9165 |
| 450 | 20230608 | 130800 | 4019487940 | 2125 | 2130 | 2130 | 2125 | 1260 |
| 451 | 20230608 | 130700 | 4016810430 | 2125 | 2130 | 2135 | 2125 | 986 |
| 452 | 20230608 | 130600 | 4014712410 | 2130 | 2125 | 2130 | 2125 | 1035 |
| 453 | 20230608 | 130500 | 4012511020 | 2130 | 2130 | 2130 | 2120 | 1944 |
| 454 | 20230608 | 130400 | 4008379560 | 2125 | 2120 | 2135 | 2120 | 2911 |
| 455 | 20230608 | 130300 | 4002197050 | 2125 | 2135 | 2135 | 2120 | 2309 |
| 456 | 20230608 | 130200 | 3997292335 | 2125 | 2135 | 2135 | 2125 | 799 |
| 457 | 20230608 | 130100 | 3995590845 | 2135 | 2135 | 2140 | 2135 | 1546 |
| 458 | 20230608 | 130000 | 3992289905 | 2120 | 2140 | 2140 | 2120 | 5525 |
| 459 | 20230608 | 125900 | 3980520885 | 2140 | 2140 | 2140 | 2140 | 144 |
| 460 | 20230608 | 125800 | 3980212725 | 2140 | 2135 | 2140 | 2135 | 4358 |
| 461 | 20230608 | 125700 | 3970908350 | 2140 | 2140 | 2145 | 2140 | 291 |
| 462 | 20230608 | 125600 | 3970285380 | 2145 | 2145 | 2150 | 2140 | 1983 |
| 463 | 20230608 | 125500 | 3966032920 | 2145 | 2130 | 2145 | 2130 | 1186 |
| 464 | 20230608 | 125400 | 3963497870 | 2130 | 2135 | 2135 | 2115 | 12213 |
| 465 | 20230608 | 125300 | 3937566165 | 2135 | 2140 | 2155 | 2135 | 8304 |
| 466 | 20230608 | 125200 | 3919818615 | 2145 | 2150 | 2150 | 2140 | 1235 |
| 467 | 20230608 | 125100 | 3917171195 | 2150 | 2150 | 2160 | 2150 | 1130 |
| 468 | 20230608 | 125000 | 3914739435 | 2150 | 2145 | 2150 | 2145 | 624 |
| 469 | 20230608 | 124900 | 3913400710 | 2145 | 2145 | 2145 | 2140 | 4438 |
| 470 | 20230608 | 124800 | 3903901245 | 2145 | 2155 | 2155 | 2145 | 1206 |
| 471 | 20230608 | 124700 | 3901312140 | 2160 | 2145 | 2160 | 2145 | 4901 |
| 472 | 20230608 | 124600 | 3890788020 | 2145 | 2145 | 2150 | 2130 | 4588 |
| 473 | 20230608 | 124500 | 3880981310 | 2145 | 2145 | 2145 | 2135 | 6762 |
| 474 | 20230608 | 124400 | 3866482435 | 2145 | 2125 | 2145 | 2125 | 3924 |
| 475 | 20230608 | 124300 | 3858092305 | 2125 | 2105 | 2125 | 2100 | 17671 |
| 476 | 20230608 | 124200 | 3820738475 | 2105 | 2145 | 2145 | 2105 | 29578 |
| 477 | 20230608 | 124100 | 3757888770 | 2145 | 2155 | 2155 | 2145 | 5523 |
| 478 | 20230608 | 124000 | 3746025675 | 2155 | 2150 | 2155 | 2145 | 7794 |
| 479 | 20230608 | 123900 | 3729272315 | 2150 | 2160 | 2160 | 2150 | 6168 |
| 480 | 20230608 | 123800 | 3716002565 | 2160 | 2160 | 2160 | 2160 | 66 |
| 481 | 20230608 | 123700 | 3715860005 | 2160 | 2165 | 2170 | 2155 | 2771 |
| 482 | 20230608 | 123600 | 3709879755 | 2170 | 2170 | 2170 | 2170 | 337 |
| 483 | 20230608 | 123500 | 3709148465 | 2170 | 2165 | 2170 | 2165 | 1450 |
| 484 | 20230608 | 123400 | 3706008065 | 2165 | 2160 | 2165 | 2155 | 1565 |
| 485 | 20230608 | 123300 | 3702627900 | 2160 | 2170 | 2170 | 2160 | 2120 |
| 486 | 20230608 | 123200 | 3698048445 | 2160 | 2175 | 2175 | 2160 | 4668 |
| 487 | 20230608 | 123100 | 3687951875 | 2175 | 2175 | 2175 | 2170 | 1086 |
| 488 | 20230608 | 123000 | 3685594990 | 2175 | 2175 | 2180 | 2175 | 4045 |
| 489 | 20230608 | 122900 | 3676791505 | 2175 | 2180 | 2180 | 2165 | 7288 |
| 490 | 20230608 | 122800 | 3660951680 | 2180 | 2180 | 2180 | 2175 | 647 |
| 491 | 20230608 | 122700 | 3659544115 | 2175 | 2175 | 2175 | 2175 | 2958 |
| 492 | 20230608 | 122600 | 3653110465 | 2175 | 2170 | 2175 | 2170 | 2 |
| 493 | 20230608 | 122500 | 3653106120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 494 | 20230608 | 122400 | 3653106120 | 2170 | 2175 | 2175 | 2170 | 1442 |
| 495 | 20230608 | 122300 | 3649969795 | 2175 | 2175 | 2175 | 2175 | 48 |
| 496 | 20230608 | 122200 | 3649865395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 497 | 20230608 | 122100 | 3649865395 | 2175 | 2175 | 2175 | 2175 | 46 |
| 498 | 20230608 | 122000 | 3649765345 | 2175 | 2170 | 2175 | 2170 | 3179 |
| 499 | 20230608 | 121900 | 3642866910 | 2170 | 2170 | 2170 | 2170 | 252 |
| 500 | 20230608 | 121800 | 3642320070 | 2170 | 2165 | 2170 | 2165 | 563 |
| 501 | 20230608 | 121700 | 3641101155 | 2160 | 2170 | 2170 | 2160 | 1038 |
| 502 | 20230608 | 121600 | 3638858635 | 2170 | 2165 | 2170 | 2165 | 82 |
| 503 | 20230608 | 121500 | 3638680955 | 2165 | 2165 | 2165 | 2160 | 2111 |
| 504 | 20230608 | 121400 | 3634118140 | 2165 | 2165 | 2165 | 2165 | 279 |
| 505 | 20230608 | 121300 | 3633514105 | 2165 | 2170 | 2170 | 2165 | 705 |
| 506 | 20230608 | 121200 | 3631987775 | 2170 | 2170 | 2170 | 2170 | 50 |
| 507 | 20230608 | 121100 | 3631879275 | 2170 | 2170 | 2170 | 2170 | 60 |
| 508 | 20230608 | 121000 | 3631749075 | 2170 | 2170 | 2170 | 2170 | 3 |
| 509 | 20230608 | 120900 | 3631742565 | 2170 | 2165 | 2170 | 2165 | 2520 |
| 510 | 20230608 | 120800 | 3626286740 | 2165 | 2170 | 2170 | 2165 | 580 |
| 511 | 20230608 | 120700 | 3625029840 | 2170 | 2170 | 2170 | 2170 | 307 |
| 512 | 20230608 | 120600 | 3624363650 | 2175 | 2170 | 2175 | 2170 | 67 |
| 513 | 20230608 | 120500 | 3624218170 | 2175 | 2170 | 2175 | 2170 | 1239 |
| 514 | 20230608 | 120400 | 3621529305 | 2175 | 2175 | 2175 | 2175 | 61 |
| 515 | 20230608 | 120300 | 3621396630 | 2175 | 2175 | 2175 | 2175 | 1 |
| 516 | 20230608 | 120200 | 3621394455 | 2170 | 2175 | 2175 | 2170 | 1175 |
| 517 | 20230608 | 120100 | 3618838835 | 2175 | 2175 | 2175 | 2175 | 2001 |
| 518 | 20230608 | 120000 | 3614486660 | 2170 | 2175 | 2175 | 2170 | 1329 |
| 519 | 20230608 | 115900 | 3611602625 | 2175 | 2175 | 2175 | 2175 | 0 |
| 520 | 20230608 | 115800 | 3611602625 | 2175 | 2170 | 2175 | 2170 | 56 |
| 521 | 20230608 | 115700 | 3611480875 | 2170 | 2175 | 2175 | 2170 | 593 |
| 522 | 20230608 | 115600 | 3610193835 | 2170 | 2170 | 2175 | 2170 | 2628 |
| 523 | 20230608 | 115500 | 3604491065 | 2170 | 2170 | 2175 | 2170 | 117 |
| 524 | 20230608 | 115400 | 3604237170 | 2175 | 2170 | 2175 | 2170 | 101 |
| 525 | 20230608 | 115300 | 3604017995 | 2170 | 2175 | 2175 | 2170 | 86 |
| 526 | 20230608 | 115200 | 3603831085 | 2180 | 2180 | 2180 | 2170 | 178 |
| 527 | 20230608 | 115100 | 3603444295 | 2180 | 2175 | 2180 | 2170 | 2427 |
| 528 | 20230608 | 115000 | 3598175465 | 2180 | 2175 | 2180 | 2170 | 455 |
| 529 | 20230608 | 114900 | 3597186680 | 2180 | 2175 | 2180 | 2175 | 194 |
| 530 | 20230608 | 114800 | 3596764710 | 2180 | 2180 | 2180 | 2175 | 1325 |
| 531 | 20230608 | 114700 | 3593882550 | 2180 | 2180 | 2185 | 2180 | 467 |
| 532 | 20230608 | 114600 | 3592863865 | 2180 | 2175 | 2180 | 2165 | 6675 |
| 533 | 20230608 | 114500 | 3578380280 | 2175 | 2180 | 2180 | 2175 | 76 |
| 534 | 20230608 | 114400 | 3578214750 | 2180 | 2175 | 2180 | 2170 | 1714 |
| 535 | 20230608 | 114300 | 3574486350 | 2170 | 2170 | 2170 | 2170 | 20 |
| 536 | 20230608 | 114200 | 3574442950 | 2170 | 2170 | 2175 | 2170 | 212 |
| 537 | 20230608 | 114100 | 3573982900 | 2170 | 2170 | 2175 | 2170 | 1112 |
| 538 | 20230608 | 114000 | 3571569855 | 2170 | 2170 | 2175 | 2165 | 932 |
| 539 | 20230608 | 113900 | 3569548920 | 2170 | 2160 | 2170 | 2160 | 1563 |
| 540 | 20230608 | 113800 | 3566171310 | 2160 | 2165 | 2170 | 2160 | 2762 |
| 541 | 20230608 | 113700 | 3560196570 | 2165 | 2160 | 2165 | 2160 | 298 |
| 542 | 20230608 | 113600 | 3559552655 | 2160 | 2165 | 2165 | 2160 | 256 |
| 543 | 20230608 | 113500 | 3558999455 | 2160 | 2165 | 2170 | 2160 | 772 |
| 544 | 20230608 | 113400 | 3557328590 | 2165 | 2155 | 2165 | 2150 | 592 |
| 545 | 20230608 | 113300 | 3556047445 | 2155 | 2185 | 2185 | 2145 | 23438 |
| 546 | 20230608 | 113200 | 3505351560 | 2185 | 2180 | 2185 | 2180 | 1602 |
| 547 | 20230608 | 113100 | 3501858895 | 2180 | 2175 | 2180 | 2170 | 4226 |
| 548 | 20230608 | 113000 | 3492652210 | 2175 | 2170 | 2175 | 2170 | 645 |
| 549 | 20230608 | 112900 | 3491252545 | 2170 | 2165 | 2175 | 2165 | 3245 |
| 550 | 20230608 | 112800 | 3484207325 | 2165 | 2165 | 2170 | 2165 | 221 |
| 551 | 20230608 | 112700 | 3483728855 | 2165 | 2160 | 2165 | 2160 | 2584 |
| 552 | 20230608 | 112600 | 3478134500 | 2160 | 2165 | 2170 | 2160 | 255 |
| 553 | 20230608 | 112500 | 3477582470 | 2160 | 2165 | 2165 | 2160 | 541 |
| 554 | 20230608 | 112400 | 3476412595 | 2165 | 2160 | 2165 | 2160 | 254 |
| 555 | 20230608 | 112300 | 3475863945 | 2165 | 2160 | 2165 | 2160 | 64 |
| 556 | 20230608 | 112200 | 3475725700 | 2165 | 2165 | 2165 | 2160 | 1240 |
| 557 | 20230608 | 112100 | 3473043670 | 2165 | 2170 | 2170 | 2165 | 42 |
| 558 | 20230608 | 112000 | 3472952635 | 2165 | 2165 | 2165 | 2165 | 530 |
| 559 | 20230608 | 111900 | 3471805185 | 2165 | 2165 | 2165 | 2165 | 228 |
| 560 | 20230608 | 111800 | 3471311565 | 2165 | 2165 | 2165 | 2160 | 2213 |
| 561 | 20230608 | 111700 | 3466531315 | 2165 | 2160 | 2165 | 2155 | 166 |
| 562 | 20230608 | 111600 | 3466172935 | 2160 | 2160 | 2165 | 2155 | 2209 |
| 563 | 20230608 | 111500 | 3461401540 | 2165 | 2160 | 2165 | 2150 | 3513 |
| 564 | 20230608 | 111400 | 3453824350 | 2155 | 2155 | 2160 | 2155 | 928 |
| 565 | 20230608 | 111300 | 3451824480 | 2160 | 2170 | 2170 | 2135 | 5183 |
| 566 | 20230608 | 111200 | 3440685530 | 2170 | 2155 | 2170 | 2155 | 402 |
| 567 | 20230608 | 111100 | 3439815360 | 2155 | 2175 | 2180 | 2140 | 12591 |
| 568 | 20230608 | 111000 | 3412656950 | 2175 | 2180 | 2180 | 2175 | 52 |
| 569 | 20230608 | 110900 | 3412543605 | 2170 | 2180 | 2180 | 2170 | 1166 |
| 570 | 20230608 | 110800 | 3410010165 | 2180 | 2175 | 2180 | 2175 | 3363 |
| 571 | 20230608 | 110700 | 3402695555 | 2180 | 2180 | 2180 | 2175 | 1890 |
| 572 | 20230608 | 110600 | 3398584400 | 2175 | 2185 | 2185 | 2175 | 1664 |
| 573 | 20230608 | 110500 | 3394956350 | 2185 | 2180 | 2185 | 2180 | 1035 |
| 574 | 20230608 | 110400 | 3392698140 | 2180 | 2180 | 2185 | 2180 | 2815 |
| 575 | 20230608 | 110300 | 3386561155 | 2180 | 2180 | 2180 | 2175 | 1796 |
| 576 | 20230608 | 110200 | 3382645880 | 2180 | 2170 | 2180 | 2170 | 1729 |
| 577 | 20230608 | 110100 | 3378886300 | 2175 | 2175 | 2175 | 2170 | 69 |
| 578 | 20230608 | 110000 | 3378736230 | 2175 | 2175 | 2175 | 2170 | 474 |
| 579 | 20230608 | 105900 | 3377707290 | 2170 | 2170 | 2170 | 2165 | 905 |
| 580 | 20230608 | 105800 | 3375743815 | 2170 | 2175 | 2180 | 2170 | 554 |
| 581 | 20230608 | 105700 | 3374540555 | 2175 | 2170 | 2175 | 2170 | 3605 |
| 582 | 20230608 | 105600 | 3366717665 | 2170 | 2165 | 2170 | 2160 | 2561 |
| 583 | 20230608 | 105500 | 3361169180 | 2160 | 2160 | 2165 | 2160 | 130 |
| 584 | 20230608 | 105400 | 3360888250 | 2160 | 2165 | 2165 | 2160 | 500 |
| 585 | 20230608 | 105300 | 3359807855 | 2165 | 2165 | 2165 | 2155 | 1676 |
| 586 | 20230608 | 105200 | 3356193955 | 2165 | 2165 | 2165 | 2150 | 2539 |
| 587 | 20230608 | 105100 | 3350728455 | 2165 | 2165 | 2165 | 2160 | 593 |
| 588 | 20230608 | 105000 | 3349447265 | 2165 | 2170 | 2170 | 2165 | 119 |
| 589 | 20230608 | 104900 | 3349189295 | 2165 | 2165 | 2170 | 2160 | 9573 |
| 590 | 20230608 | 104800 | 3328508170 | 2170 | 2165 | 2170 | 2165 | 4025 |
| 591 | 20230608 | 104700 | 3319790485 | 2170 | 2170 | 2170 | 2160 | 4953 |
| 592 | 20230608 | 104600 | 3309059300 | 2170 | 2170 | 2170 | 2165 | 346 |
| 593 | 20230608 | 104500 | 3308309480 | 2170 | 2180 | 2185 | 2170 | 8934 |
| 594 | 20230608 | 104400 | 3288843375 | 2180 | 2180 | 2180 | 2175 | 690 |
| 595 | 20230608 | 104300 | 3287339760 | 2180 | 2180 | 2180 | 2170 | 910 |
| 596 | 20230608 | 104200 | 3285363120 | 2180 | 2180 | 2180 | 2175 | 854 |
| 597 | 20230608 | 104100 | 3283503910 | 2180 | 2175 | 2180 | 2175 | 5764 |
| 598 | 20230608 | 104000 | 3270952985 | 2175 | 2170 | 2175 | 2170 | 3119 |
| 599 | 20230608 | 103900 | 3264176190 | 2170 | 2165 | 2170 | 2165 | 768 |
| 600 | 20230608 | 103800 | 3262512010 | 2165 | 2170 | 2170 | 2165 | 1088 |
| 601 | 20230608 | 103700 | 3260153850 | 2170 | 2165 | 2170 | 2165 | 357 |
| 602 | 20230608 | 103600 | 3259380840 | 2160 | 2165 | 2175 | 2160 | 7745 |
| 603 | 20230608 | 103500 | 3242612985 | 2165 | 2170 | 2170 | 2165 | 525 |
| 604 | 20230608 | 103400 | 3241473785 | 2170 | 2170 | 2175 | 2170 | 2879 |
| 605 | 20230608 | 103300 | 3235225355 | 2170 | 2170 | 2170 | 2160 | 1953 |
| 606 | 20230608 | 103200 | 3231001935 | 2160 | 2170 | 2170 | 2160 | 3867 |
| 607 | 20230608 | 103100 | 3222638470 | 2170 | 2160 | 2170 | 2160 | 2867 |
| 608 | 20230608 | 103000 | 3216429110 | 2160 | 2160 | 2160 | 2160 | 715 |
| 609 | 20230608 | 102900 | 3214884710 | 2160 | 2160 | 2160 | 2160 | 3048 |
| 610 | 20230608 | 102800 | 3208301030 | 2160 | 2160 | 2165 | 2160 | 1782 |
| 611 | 20230608 | 102700 | 3204445330 | 2160 | 2160 | 2160 | 2150 | 5443 |
| 612 | 20230608 | 102600 | 3192703005 | 2160 | 2155 | 2160 | 2155 | 150 |
| 613 | 20230608 | 102500 | 3192379255 | 2155 | 2155 | 2155 | 2155 | 4120 |
| 614 | 20230608 | 102400 | 3183500655 | 2155 | 2150 | 2155 | 2150 | 664 |
| 615 | 20230608 | 102300 | 3182071905 | 2150 | 2155 | 2155 | 2145 | 1622 |
| 616 | 20230608 | 102200 | 3178584610 | 2155 | 2145 | 2155 | 2145 | 867 |
| 617 | 20230608 | 102100 | 3176720075 | 2145 | 2145 | 2145 | 2140 | 989 |
| 618 | 20230608 | 102000 | 3174599460 | 2140 | 2140 | 2145 | 2130 | 5235 |
| 619 | 20230608 | 101900 | 3163413290 | 2140 | 2145 | 2145 | 2140 | 7417 |
| 620 | 20230608 | 101800 | 3147533770 | 2150 | 2145 | 2150 | 2140 | 5158 |
| 621 | 20230608 | 101700 | 3136493995 | 2145 | 2140 | 2150 | 2135 | 7967 |
| 622 | 20230608 | 101600 | 3119446175 | 2140 | 2135 | 2140 | 2135 | 909 |
| 623 | 20230608 | 101500 | 3117502490 | 2135 | 2155 | 2155 | 2135 | 5273 |
| 624 | 20230608 | 101400 | 3106200790 | 2155 | 2140 | 2155 | 2135 | 15249 |
| 625 | 20230608 | 101300 | 3073513075 | 2140 | 2150 | 2155 | 2140 | 5297 |
| 626 | 20230608 | 101200 | 3062163285 | 2145 | 2150 | 2150 | 2145 | 2421 |
| 627 | 20230608 | 101100 | 3056970235 | 2140 | 2140 | 2155 | 2140 | 7506 |
| 628 | 20230608 | 101000 | 3040899630 | 2135 | 2155 | 2155 | 2135 | 7618 |
| 629 | 20230608 | 100900 | 3024591530 | 2155 | 2155 | 2155 | 2145 | 5186 |
| 630 | 20230608 | 100800 | 3013434850 | 2155 | 2160 | 2170 | 2145 | 14143 |
| 631 | 20230608 | 100700 | 2982946265 | 2160 | 2130 | 2165 | 2125 | 14234 |
| 632 | 20230608 | 100600 | 2952419655 | 2125 | 2120 | 2125 | 2115 | 13536 |
| 633 | 20230608 | 100500 | 2923695815 | 2115 | 2110 | 2120 | 2100 | 6160 |
| 634 | 20230608 | 100400 | 2910722935 | 2110 | 2105 | 2115 | 2100 | 7688 |
| 635 | 20230608 | 100300 | 2894504565 | 2105 | 2080 | 2110 | 2080 | 6937 |
| 636 | 20230608 | 100200 | 2879938845 | 2080 | 2075 | 2085 | 2070 | 13134 |
| 637 | 20230608 | 100100 | 2852656640 | 2080 | 2105 | 2105 | 2080 | 11076 |
| 638 | 20230608 | 100000 | 2829492965 | 2105 | 2100 | 2110 | 2095 | 2354 |
| 639 | 20230608 | 095900 | 2824551055 | 2100 | 2100 | 2110 | 2095 | 7960 |
| 640 | 20230608 | 095800 | 2807808080 | 2100 | 2110 | 2110 | 2095 | 10809 |
| 641 | 20230608 | 095700 | 2785089795 | 2110 | 2100 | 2115 | 2100 | 16396 |
| 642 | 20230608 | 095600 | 2750551675 | 2105 | 2070 | 2110 | 2070 | 33966 |
| 643 | 20230608 | 095500 | 2679579285 | 2070 | 2080 | 2095 | 2070 | 31896 |
| 644 | 20230608 | 095400 | 2613300125 | 2080 | 2065 | 2085 | 2060 | 33952 |
| 645 | 20230608 | 095300 | 2542961910 | 2065 | 2075 | 2080 | 2040 | 104075 |
| 646 | 20230608 | 095200 | 2328810765 | 2070 | 2100 | 2105 | 2070 | 18161 |
| 647 | 20230608 | 095100 | 2290841365 | 2100 | 2145 | 2150 | 2100 | 80864 |
| 648 | 20230608 | 095000 | 2118679145 | 2150 | 2135 | 2150 | 2135 | 5925 |
| 649 | 20230608 | 094900 | 2106005525 | 2130 | 2140 | 2140 | 2130 | 11838 |
| 650 | 20230608 | 094800 | 2080719675 | 2145 | 2150 | 2160 | 2145 | 11837 |
| 651 | 20230608 | 094700 | 2055288570 | 2145 | 2140 | 2145 | 2135 | 10861 |
| 652 | 20230608 | 094600 | 2032052730 | 2135 | 2170 | 2170 | 2135 | 33460 |
| 653 | 20230608 | 094500 | 1960053020 | 2170 | 2175 | 2175 | 2170 | 1321 |
| 654 | 20230608 | 094400 | 1957180185 | 2175 | 2185 | 2185 | 2175 | 3075 |
| 655 | 20230608 | 094300 | 1950476695 | 2190 | 2180 | 2190 | 2180 | 6787 |
| 656 | 20230608 | 094200 | 1935650975 | 2180 | 2170 | 2180 | 2170 | 4656 |
| 657 | 20230608 | 094100 | 1925546435 | 2170 | 2170 | 2170 | 2170 | 5307 |
| 658 | 20230608 | 094000 | 1914030245 | 2170 | 2180 | 2180 | 2170 | 3009 |
| 659 | 20230608 | 093900 | 1907499365 | 2170 | 2175 | 2175 | 2170 | 5431 |
| 660 | 20230608 | 093800 | 1895704830 | 2175 | 2175 | 2175 | 2170 | 4229 |
| 661 | 20230608 | 093700 | 1886526080 | 2175 | 2180 | 2185 | 2170 | 8459 |
| 662 | 20230608 | 093600 | 1868120555 | 2185 | 2180 | 2185 | 2180 | 3029 |
| 663 | 20230608 | 093500 | 1861516450 | 2180 | 2175 | 2185 | 2175 | 4773 |
| 664 | 20230608 | 093400 | 1851115150 | 2175 | 2195 | 2200 | 2175 | 14512 |
| 665 | 20230608 | 093300 | 1819396870 | 2195 | 2200 | 2200 | 2195 | 983 |
| 666 | 20230608 | 093200 | 1817234770 | 2195 | 2200 | 2200 | 2190 | 6002 |
| 667 | 20230608 | 093100 | 1804050910 | 2200 | 2195 | 2205 | 2195 | 3237 |
| 668 | 20230608 | 093000 | 1796939660 | 2190 | 2190 | 2205 | 2185 | 18258 |
| 669 | 20230608 | 092900 | 1756958470 | 2205 | 2205 | 2205 | 2190 | 5862 |
| 670 | 20230608 | 092800 | 1744096185 | 2195 | 2205 | 2210 | 2195 | 8525 |
| 671 | 20230608 | 092700 | 1725353350 | 2210 | 2220 | 2220 | 2205 | 20284 |
| 672 | 20230608 | 092600 | 1680514475 | 2220 | 2235 | 2240 | 2210 | 41974 |
| 673 | 20230608 | 092500 | 1587154725 | 2235 | 2190 | 2245 | 2190 | 62390 |
| 674 | 20230608 | 092400 | 1448352600 | 2190 | 2185 | 2195 | 2180 | 7161 |
| 675 | 20230608 | 092300 | 1432683525 | 2185 | 2165 | 2185 | 2165 | 10924 |
| 676 | 20230608 | 092200 | 1408900805 | 2160 | 2155 | 2165 | 2150 | 10901 |
| 677 | 20230608 | 092100 | 1385421590 | 2155 | 2190 | 2190 | 2155 | 36520 |
| 678 | 20230608 | 092000 | 1306148345 | 2190 | 2190 | 2200 | 2185 | 5448 |
| 679 | 20230608 | 091900 | 1294216500 | 2190 | 2195 | 2195 | 2180 | 8739 |
| 680 | 20230608 | 091800 | 1275119210 | 2195 | 2185 | 2200 | 2185 | 4389 |
| 681 | 20230608 | 091700 | 1265499730 | 2190 | 2185 | 2190 | 2180 | 2892 |
| 682 | 20230608 | 091600 | 1259176890 | 2185 | 2190 | 2190 | 2185 | 621 |
| 683 | 20230608 | 091500 | 1257818720 | 2190 | 2180 | 2190 | 2175 | 5647 |
| 684 | 20230608 | 091400 | 1245494875 | 2180 | 2160 | 2185 | 2160 | 4998 |
| 685 | 20230608 | 091300 | 1234660420 | 2160 | 2185 | 2185 | 2160 | 30409 |
| 686 | 20230608 | 091200 | 1168646850 | 2180 | 2200 | 2200 | 2180 | 12101 |
| 687 | 20230608 | 091100 | 1142147740 | 2205 | 2210 | 2210 | 2185 | 21162 |
| 688 | 20230608 | 091000 | 1095650925 | 2215 | 2210 | 2220 | 2200 | 18198 |
| 689 | 20230608 | 090900 | 1055424470 | 2205 | 2180 | 2210 | 2175 | 15646 |
| 690 | 20230608 | 090800 | 1021094555 | 2180 | 2185 | 2210 | 2180 | 25620 |
| 691 | 20230608 | 090700 | 964781710 | 2185 | 2160 | 2220 | 2155 | 46722 |
| 692 | 20230608 | 090600 | 862154860 | 2155 | 2130 | 2175 | 2130 | 30496 |
| 693 | 20230608 | 090500 | 796686655 | 2130 | 2115 | 2130 | 2110 | 28140 |
| 694 | 20230608 | 090400 | 736904750 | 2115 | 2120 | 2140 | 2105 | 34236 |
| 695 | 20230608 | 090300 | 664273710 | 2125 | 2085 | 2125 | 2050 | 98400 |
| 696 | 20230608 | 090200 | 460106280 | 2080 | 2170 | 2175 | 2080 | 84485 |
| 697 | 20230608 | 090100 | 280508435 | 2170 | 2135 | 2170 | 2130 | 30948 |
| 698 | 20230608 | 090000 | 214058070 | 2140 | 2200 | 2200 | 2130 | 96582 |