34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 3 | 20230707 | 202300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230707 | 202200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230707 | 202100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230707 | 202000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230707 | 201900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230707 | 201800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230707 | 201700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230707 | 201600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230707 | 201500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230707 | 201400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230707 | 201300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230707 | 201200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230707 | 201100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230707 | 201000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230707 | 200900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230707 | 200800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230707 | 200700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230707 | 200600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230707 | 200500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230707 | 200400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230707 | 200300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230707 | 200200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230707 | 200100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230707 | 200000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230707 | 195900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230707 | 195800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230707 | 195700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230707 | 195600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230707 | 195500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230707 | 195400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 33 | 20230707 | 195300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230707 | 195200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230707 | 195100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230707 | 195000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230707 | 194900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230707 | 194800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230707 | 194700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230707 | 194600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230707 | 194500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230707 | 194400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230707 | 194300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230707 | 194200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230707 | 194100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230707 | 194000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230707 | 193900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230707 | 193800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230707 | 193700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230707 | 193600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230707 | 193500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230707 | 193400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230707 | 193300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230707 | 193200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230707 | 193100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230707 | 193000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230707 | 192900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230707 | 192800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230707 | 192700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230707 | 192600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230707 | 192500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230707 | 192400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 63 | 20230707 | 192300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230707 | 192200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230707 | 192100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230707 | 192000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230707 | 191900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230707 | 191800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230707 | 191700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230707 | 191600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230707 | 191500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230707 | 191400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230707 | 191300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230707 | 191200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230707 | 191100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230707 | 191000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230707 | 190900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230707 | 190800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230707 | 190700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230707 | 190600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230707 | 190500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230707 | 190400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230707 | 190300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230707 | 190200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230707 | 190100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230707 | 190000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230707 | 185900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230707 | 185800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230707 | 185700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230707 | 185600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230707 | 185500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230707 | 185400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 93 | 20230707 | 185300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230707 | 185200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230707 | 185100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230707 | 185000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230707 | 184900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230707 | 184800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230707 | 184700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230707 | 184600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230707 | 184500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230707 | 184400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230707 | 184300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230707 | 184200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230707 | 184100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230707 | 184000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230707 | 183900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230707 | 183800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230707 | 183700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230707 | 183600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230707 | 183500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230707 | 183400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230707 | 183300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230707 | 183200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230707 | 183100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230707 | 183000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230707 | 182900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230707 | 182800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230707 | 182700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230707 | 182600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230707 | 182500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230707 | 182400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 123 | 20230707 | 182300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230707 | 182200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230707 | 182100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230707 | 182000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230707 | 181900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230707 | 181800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230707 | 181700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230707 | 181600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230707 | 181500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230707 | 181400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230707 | 181300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230707 | 181200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230707 | 181100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230707 | 181000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230707 | 180900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230707 | 180800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230707 | 180700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230707 | 180600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230707 | 180500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230707 | 180400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230707 | 180300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230707 | 180200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230707 | 180100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230707 | 180000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230707 | 175900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230707 | 175800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230707 | 175700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230707 | 175600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230707 | 175500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230707 | 175400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 153 | 20230707 | 175300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230707 | 175200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230707 | 175100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230707 | 175000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230707 | 174900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230707 | 174800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230707 | 174700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230707 | 174600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230707 | 174500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230707 | 174400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230707 | 174300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230707 | 174200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230707 | 174100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230707 | 174000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230707 | 173900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230707 | 173800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230707 | 173700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230707 | 173600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230707 | 173500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230707 | 173400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230707 | 173300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230707 | 173200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230707 | 173100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230707 | 173000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230707 | 172900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230707 | 172800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230707 | 172700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230707 | 172600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230707 | 172500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230707 | 172400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 183 | 20230707 | 172300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230707 | 172200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230707 | 172100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230707 | 172000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230707 | 171900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230707 | 171800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230707 | 171700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230707 | 171600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230707 | 171500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230707 | 171400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230707 | 171300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230707 | 171200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230707 | 171100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230707 | 171000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230707 | 170900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230707 | 170800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230707 | 170700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20230707 | 170600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20230707 | 170500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20230707 | 170400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230707 | 170300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230707 | 170200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230707 | 170100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20230707 | 170000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230707 | 165900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230707 | 165800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230707 | 165700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230707 | 165600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230707 | 165500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230707 | 165400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 213 | 20230707 | 165300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230707 | 165200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20230707 | 165100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230707 | 165000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230707 | 164900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20230707 | 164800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20230707 | 164700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20230707 | 164600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20230707 | 164500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20230707 | 164400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20230707 | 164300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20230707 | 164200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230707 | 164100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20230707 | 164000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20230707 | 163900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20230707 | 163800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20230707 | 163700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20230707 | 163600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20230707 | 163500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20230707 | 163400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20230707 | 163300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20230707 | 163200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20230707 | 163100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20230707 | 163000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20230707 | 162900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20230707 | 162800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20230707 | 162700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20230707 | 162600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20230707 | 162500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20230707 | 162400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 243 | 20230707 | 162300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20230707 | 162200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20230707 | 162100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20230707 | 162000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20230707 | 161900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20230707 | 161800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20230707 | 161700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20230707 | 161600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20230707 | 161500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20230707 | 161400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20230707 | 161300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20230707 | 161200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20230707 | 161100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20230707 | 161000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20230707 | 160900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20230707 | 160800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20230707 | 160700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20230707 | 160600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20230707 | 160500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20230707 | 160400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20230707 | 160300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20230707 | 160200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20230707 | 160100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20230707 | 160000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20230707 | 155900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20230707 | 155800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20230707 | 155700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20230707 | 155600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20230707 | 155500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20230707 | 155400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 273 | 20230707 | 155300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20230707 | 155200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20230707 | 155100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20230707 | 155000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20230707 | 154900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20230707 | 154800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20230707 | 154700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20230707 | 154600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 281 | 20230707 | 154500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20230707 | 154400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20230707 | 154300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20230707 | 154200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20230707 | 154100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20230707 | 154000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20230707 | 153900 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20230707 | 153800 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20230707 | 153700 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20230707 | 153600 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20230707 | 153500 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 292 | 20230707 | 153400 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20230707 | 153300 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20230707 | 153200 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 295 | 20230707 | 153100 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20230707 | 153000 | 2411990520 | 2145 | 2145 | 2145 | 2145 | 28241 |
| 297 | 20230707 | 152900 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20230707 | 152800 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20230707 | 152700 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20230707 | 152600 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 301 | 20230707 | 152500 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20230707 | 152400 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 303 | 20230707 | 152300 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20230707 | 152200 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20230707 | 152100 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20230707 | 152000 | 2351413575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 307 | 20230707 | 151900 | 2351413575 | 2145 | 2130 | 2145 | 2125 | 9000 |
| 308 | 20230707 | 151800 | 2332188630 | 2125 | 2110 | 2130 | 2110 | 7809 |
| 309 | 20230707 | 151700 | 2315655225 | 2115 | 2115 | 2120 | 2115 | 1023 |
| 310 | 20230707 | 151600 | 2313486495 | 2115 | 2105 | 2115 | 2100 | 5934 |
| 311 | 20230707 | 151500 | 2300994610 | 2105 | 2110 | 2110 | 2105 | 798 |
| 312 | 20230707 | 151400 | 2299313700 | 2115 | 2120 | 2120 | 2115 | 876 |
| 313 | 20230707 | 151300 | 2297457805 | 2120 | 2120 | 2120 | 2120 | 4 |
| 314 | 20230707 | 151200 | 2297449325 | 2115 | 2115 | 2115 | 2115 | 369 |
| 315 | 20230707 | 151100 | 2296668890 | 2105 | 2110 | 2110 | 2105 | 351 |
| 316 | 20230707 | 151000 | 2295928310 | 2110 | 2110 | 2110 | 2110 | 1065 |
| 317 | 20230707 | 150900 | 2293681160 | 2105 | 2105 | 2105 | 2105 | 51 |
| 318 | 20230707 | 150800 | 2293573805 | 2105 | 2110 | 2110 | 2105 | 902 |
| 319 | 20230707 | 150700 | 2291672720 | 2105 | 2105 | 2105 | 2105 | 1225 |
| 320 | 20230707 | 150600 | 2289094095 | 2105 | 2100 | 2105 | 2100 | 191 |
| 321 | 20230707 | 150500 | 2288692985 | 2105 | 2100 | 2110 | 2100 | 68 |
| 322 | 20230707 | 150400 | 2288550005 | 2110 | 2110 | 2110 | 2105 | 392 |
| 323 | 20230707 | 150300 | 2287723835 | 2100 | 2100 | 2100 | 2100 | 120 |
| 324 | 20230707 | 150200 | 2287471835 | 2095 | 2095 | 2095 | 2095 | 2159 |
| 325 | 20230707 | 150100 | 2282948730 | 2095 | 2095 | 2095 | 2095 | 207 |
| 326 | 20230707 | 150000 | 2282515065 | 2095 | 2095 | 2095 | 2095 | 190 |
| 327 | 20230707 | 145900 | 2282117015 | 2080 | 2085 | 2085 | 2080 | 750 |
| 328 | 20230707 | 145800 | 2280555850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20230707 | 145700 | 2280555850 | 2080 | 2095 | 2095 | 2080 | 7951 |
| 330 | 20230707 | 145600 | 2263959925 | 2090 | 2090 | 2090 | 2090 | 1 |
| 331 | 20230707 | 145500 | 2263957835 | 2095 | 2095 | 2095 | 2095 | 116 |
| 332 | 20230707 | 145400 | 2263714815 | 2090 | 2100 | 2100 | 2090 | 3055 |
| 333 | 20230707 | 145300 | 2257308625 | 2100 | 2100 | 2100 | 2100 | 48 |
| 334 | 20230707 | 145200 | 2257207825 | 2100 | 2105 | 2105 | 2100 | 3876 |
| 335 | 20230707 | 145100 | 2249068220 | 2100 | 2100 | 2105 | 2100 | 920 |
| 336 | 20230707 | 145000 | 2247134680 | 2095 | 2095 | 2095 | 2095 | 1 |
| 337 | 20230707 | 144900 | 2247132585 | 2090 | 2090 | 2090 | 2090 | 271 |
| 338 | 20230707 | 144800 | 2246566195 | 2085 | 2090 | 2090 | 2085 | 371 |
| 339 | 20230707 | 144700 | 2245791035 | 2090 | 2090 | 2090 | 2090 | 647 |
| 340 | 20230707 | 144600 | 2244438805 | 2085 | 2085 | 2085 | 2085 | 43 |
| 341 | 20230707 | 144500 | 2244349150 | 2085 | 2085 | 2085 | 2085 | 28 |
| 342 | 20230707 | 144400 | 2244290770 | 2085 | 2085 | 2085 | 2085 | 51 |
| 343 | 20230707 | 144300 | 2244184435 | 2090 | 2090 | 2090 | 2090 | 11 |
| 344 | 20230707 | 144200 | 2244161445 | 2085 | 2085 | 2085 | 2080 | 2057 |
| 345 | 20230707 | 144100 | 2239876600 | 2090 | 2085 | 2090 | 2085 | 3 |
| 346 | 20230707 | 144000 | 2239870340 | 2085 | 2085 | 2085 | 2085 | 594 |
| 347 | 20230707 | 143900 | 2238631850 | 2085 | 2085 | 2085 | 2085 | 1932 |
| 348 | 20230707 | 143800 | 2234603630 | 2085 | 2080 | 2085 | 2080 | 66 |
| 349 | 20230707 | 143700 | 2234466335 | 2085 | 2085 | 2085 | 2085 | 483 |
| 350 | 20230707 | 143600 | 2233459280 | 2085 | 2085 | 2085 | 2085 | 497 |
| 351 | 20230707 | 143500 | 2232423035 | 2090 | 2085 | 2090 | 2085 | 490 |
| 352 | 20230707 | 143400 | 2231398940 | 2085 | 2080 | 2085 | 2080 | 629 |
| 353 | 20230707 | 143300 | 2230089120 | 2080 | 2080 | 2080 | 2075 | 1284 |
| 354 | 20230707 | 143200 | 2227419245 | 2075 | 2075 | 2080 | 2075 | 1489 |
| 355 | 20230707 | 143100 | 2224326225 | 2075 | 2080 | 2080 | 2075 | 1086 |
| 356 | 20230707 | 143000 | 2222072675 | 2080 | 2080 | 2080 | 2080 | 2790 |
| 357 | 20230707 | 142900 | 2216269475 | 2080 | 2085 | 2085 | 2075 | 24282 |
| 358 | 20230707 | 142800 | 2165795055 | 2080 | 2085 | 2085 | 2080 | 3459 |
| 359 | 20230707 | 142700 | 2158595325 | 2085 | 2085 | 2085 | 2085 | 1010 |
| 360 | 20230707 | 142600 | 2156489475 | 2080 | 2080 | 2080 | 2080 | 1481 |
| 361 | 20230707 | 142500 | 2153408995 | 2080 | 2085 | 2085 | 2080 | 1103 |
| 362 | 20230707 | 142400 | 2151111095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 363 | 20230707 | 142300 | 2151111095 | 2085 | 2085 | 2090 | 2085 | 3145 |
| 364 | 20230707 | 142200 | 2144553720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20230707 | 142100 | 2144553720 | 2090 | 2090 | 2090 | 2090 | 100 |
| 366 | 20230707 | 142000 | 2144344720 | 2090 | 2090 | 2090 | 2090 | 3 |
| 367 | 20230707 | 141900 | 2144338450 | 2090 | 2090 | 2090 | 2090 | 247 |
| 368 | 20230707 | 141800 | 2143822220 | 2090 | 2090 | 2090 | 2090 | 518 |
| 369 | 20230707 | 141700 | 2142739600 | 2090 | 2095 | 2095 | 2090 | 148 |
| 370 | 20230707 | 141600 | 2142429790 | 2085 | 2085 | 2085 | 2085 | 487 |
| 371 | 20230707 | 141500 | 2141414395 | 2080 | 2080 | 2080 | 2080 | 920 |
| 372 | 20230707 | 141400 | 2139500795 | 2080 | 2085 | 2085 | 2080 | 474 |
| 373 | 20230707 | 141300 | 2138513375 | 2080 | 2080 | 2080 | 2080 | 1237 |
| 374 | 20230707 | 141200 | 2135940415 | 2080 | 2085 | 2085 | 2080 | 6623 |
| 375 | 20230707 | 141100 | 2122164065 | 2085 | 2085 | 2085 | 2085 | 151 |
| 376 | 20230707 | 141000 | 2121849230 | 2085 | 2085 | 2095 | 2085 | 315 |
| 377 | 20230707 | 140900 | 2121191355 | 2080 | 2085 | 2085 | 2080 | 734 |
| 378 | 20230707 | 140800 | 2119664565 | 2080 | 2080 | 2080 | 2080 | 490 |
| 379 | 20230707 | 140700 | 2118645365 | 2085 | 2085 | 2085 | 2085 | 262 |
| 380 | 20230707 | 140600 | 2118099095 | 2085 | 2085 | 2095 | 2080 | 5056 |
| 381 | 20230707 | 140500 | 2107560865 | 2085 | 2090 | 2095 | 2085 | 5179 |
| 382 | 20230707 | 140400 | 2096756555 | 2090 | 2095 | 2095 | 2090 | 5922 |
| 383 | 20230707 | 140300 | 2084379525 | 2095 | 2095 | 2095 | 2095 | 2224 |
| 384 | 20230707 | 140200 | 2079720245 | 2095 | 2100 | 2100 | 2095 | 1111 |
| 385 | 20230707 | 140100 | 2077391700 | 2100 | 2100 | 2100 | 2100 | 144 |
| 386 | 20230707 | 140000 | 2077089300 | 2100 | 2105 | 2105 | 2100 | 281 |
| 387 | 20230707 | 135900 | 2076498945 | 2110 | 2100 | 2110 | 2100 | 2117 |
| 388 | 20230707 | 135800 | 2072053065 | 2100 | 2105 | 2105 | 2100 | 391 |
| 389 | 20230707 | 135700 | 2071230015 | 2105 | 2100 | 2110 | 2100 | 330 |
| 390 | 20230707 | 135600 | 2070536945 | 2100 | 2100 | 2100 | 2100 | 21 |
| 391 | 20230707 | 135500 | 2070492845 | 2095 | 2095 | 2095 | 2095 | 220 |
| 392 | 20230707 | 135400 | 2070031945 | 2095 | 2095 | 2095 | 2095 | 5 |
| 393 | 20230707 | 135300 | 2070021470 | 2095 | 2095 | 2095 | 2095 | 241 |
| 394 | 20230707 | 135200 | 2069516575 | 2095 | 2100 | 2100 | 2095 | 2717 |
| 395 | 20230707 | 135100 | 2063815655 | 2100 | 2095 | 2100 | 2095 | 408 |
| 396 | 20230707 | 135000 | 2062959355 | 2095 | 2095 | 2095 | 2095 | 651 |
| 397 | 20230707 | 134900 | 2061595510 | 2095 | 2095 | 2100 | 2095 | 992 |
| 398 | 20230707 | 134800 | 2059517245 | 2100 | 2100 | 2100 | 2095 | 606 |
| 399 | 20230707 | 134700 | 2058244760 | 2100 | 2090 | 2100 | 2090 | 718 |
| 400 | 20230707 | 134600 | 2056741890 | 2095 | 2090 | 2095 | 2090 | 85 |
| 401 | 20230707 | 134500 | 2056564125 | 2100 | 2095 | 2100 | 2095 | 1021 |
| 402 | 20230707 | 134400 | 2054424140 | 2095 | 2095 | 2095 | 2090 | 2202 |
| 403 | 20230707 | 134300 | 2049811075 | 2105 | 2105 | 2105 | 2105 | 30 |
| 404 | 20230707 | 134200 | 2049747925 | 2095 | 2105 | 2105 | 2095 | 233 |
| 405 | 20230707 | 134100 | 2049258470 | 2105 | 2105 | 2105 | 2105 | 95 |
| 406 | 20230707 | 134000 | 2049058495 | 2105 | 2100 | 2105 | 2100 | 56 |
| 407 | 20230707 | 133900 | 2048940885 | 2100 | 2100 | 2100 | 2095 | 621 |
| 408 | 20230707 | 133800 | 2047637040 | 2095 | 2095 | 2095 | 2095 | 164 |
| 409 | 20230707 | 133700 | 2047293460 | 2095 | 2095 | 2110 | 2095 | 216 |
| 410 | 20230707 | 133600 | 2046840820 | 2095 | 2120 | 2120 | 2095 | 2184 |
| 411 | 20230707 | 133500 | 2042254955 | 2105 | 2105 | 2105 | 2105 | 2441 |
| 412 | 20230707 | 133400 | 2037116650 | 2120 | 2120 | 2120 | 2120 | 0 |
| 413 | 20230707 | 133300 | 2037116650 | 2120 | 2115 | 2120 | 2115 | 372 |
| 414 | 20230707 | 133200 | 2036328190 | 2120 | 2120 | 2120 | 2120 | 983 |
| 415 | 20230707 | 133100 | 2034244230 | 2120 | 2120 | 2120 | 2120 | 0 |
| 416 | 20230707 | 133000 | 2034244230 | 2120 | 2120 | 2120 | 2120 | 113 |
| 417 | 20230707 | 132900 | 2034004670 | 2120 | 2115 | 2120 | 2115 | 449 |
| 418 | 20230707 | 132800 | 2033055025 | 2110 | 2115 | 2120 | 2110 | 2185 |
| 419 | 20230707 | 132700 | 2028440960 | 2120 | 2120 | 2120 | 2120 | 294 |
| 420 | 20230707 | 132600 | 2027817680 | 2120 | 2115 | 2120 | 2110 | 1264 |
| 421 | 20230707 | 132500 | 2025143430 | 2110 | 2110 | 2110 | 2110 | 300 |
| 422 | 20230707 | 132400 | 2024510430 | 2105 | 2100 | 2105 | 2100 | 482 |
| 423 | 20230707 | 132300 | 2023496120 | 2105 | 2100 | 2105 | 2100 | 133 |
| 424 | 20230707 | 132200 | 2023216810 | 2105 | 2105 | 2105 | 2100 | 268 |
| 425 | 20230707 | 132100 | 2022653005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 426 | 20230707 | 132000 | 2022653005 | 2105 | 2100 | 2105 | 2095 | 2481 |
| 427 | 20230707 | 131900 | 2017450300 | 2095 | 2095 | 2095 | 2095 | 583 |
| 428 | 20230707 | 131800 | 2016228915 | 2095 | 2095 | 2095 | 2095 | 0 |
| 429 | 20230707 | 131700 | 2016228915 | 2095 | 2095 | 2095 | 2095 | 0 |
| 430 | 20230707 | 131600 | 2016228915 | 2095 | 2095 | 2095 | 2095 | 100 |
| 431 | 20230707 | 131500 | 2016019415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 432 | 20230707 | 131400 | 2016019415 | 2090 | 2090 | 2090 | 2090 | 529 |
| 433 | 20230707 | 131300 | 2014913805 | 2090 | 2100 | 2100 | 2090 | 677 |
| 434 | 20230707 | 131200 | 2013498375 | 2095 | 2095 | 2095 | 2095 | 900 |
| 435 | 20230707 | 131100 | 2011612875 | 2095 | 2095 | 2115 | 2090 | 3872 |
| 436 | 20230707 | 131000 | 2003506230 | 2095 | 2100 | 2100 | 2095 | 2113 |
| 437 | 20230707 | 130900 | 1999077845 | 2100 | 2100 | 2100 | 2100 | 860 |
| 438 | 20230707 | 130800 | 1997271845 | 2100 | 2100 | 2100 | 2100 | 936 |
| 439 | 20230707 | 130700 | 1995306245 | 2100 | 2100 | 2100 | 2100 | 621 |
| 440 | 20230707 | 130600 | 1994002145 | 2100 | 2100 | 2100 | 2100 | 21 |
| 441 | 20230707 | 130500 | 1993958045 | 2100 | 2100 | 2100 | 2100 | 135 |
| 442 | 20230707 | 130400 | 1993674545 | 2100 | 2100 | 2100 | 2100 | 165 |
| 443 | 20230707 | 130300 | 1993328045 | 2100 | 2100 | 2100 | 2100 | 102 |
| 444 | 20230707 | 130200 | 1993113845 | 2100 | 2100 | 2100 | 2100 | 1328 |
| 445 | 20230707 | 130100 | 1990325045 | 2105 | 2105 | 2115 | 2105 | 366 |
| 446 | 20230707 | 130000 | 1989554555 | 2105 | 2115 | 2115 | 2100 | 10104 |
| 447 | 20230707 | 125900 | 1968263450 | 2115 | 2115 | 2115 | 2115 | 663 |
| 448 | 20230707 | 125800 | 1966861205 | 2120 | 2120 | 2120 | 2120 | 74 |
| 449 | 20230707 | 125700 | 1966704325 | 2125 | 2120 | 2125 | 2120 | 1064 |
| 450 | 20230707 | 125600 | 1964448480 | 2120 | 2120 | 2120 | 2120 | 10 |
| 451 | 20230707 | 125500 | 1964427280 | 2125 | 2125 | 2125 | 2125 | 0 |
| 452 | 20230707 | 125400 | 1964427280 | 2125 | 2125 | 2125 | 2125 | 0 |
| 453 | 20230707 | 125300 | 1964427280 | 2125 | 2115 | 2125 | 2115 | 1167 |
| 454 | 20230707 | 125200 | 1961958975 | 2130 | 2130 | 2130 | 2130 | 1 |
| 455 | 20230707 | 125100 | 1961956845 | 2115 | 2115 | 2115 | 2115 | 0 |
| 456 | 20230707 | 125000 | 1961956845 | 2115 | 2125 | 2125 | 2115 | 227 |
| 457 | 20230707 | 124900 | 1961476485 | 2125 | 2125 | 2125 | 2125 | 2 |
| 458 | 20230707 | 124800 | 1961472235 | 2115 | 2120 | 2120 | 2115 | 1181 |
| 459 | 20230707 | 124700 | 1958968785 | 2130 | 2125 | 2130 | 2125 | 99 |
| 460 | 20230707 | 124600 | 1958758085 | 2120 | 2120 | 2120 | 2120 | 364 |
| 461 | 20230707 | 124500 | 1957986405 | 2120 | 2120 | 2120 | 2120 | 61 |
| 462 | 20230707 | 124400 | 1957857085 | 2120 | 2125 | 2125 | 2115 | 1625 |
| 463 | 20230707 | 124300 | 1954416525 | 2120 | 2120 | 2120 | 2120 | 162 |
| 464 | 20230707 | 124200 | 1954073085 | 2125 | 2125 | 2125 | 2125 | 10 |
| 465 | 20230707 | 124100 | 1954051835 | 2120 | 2120 | 2120 | 2120 | 21 |
| 466 | 20230707 | 124000 | 1954007315 | 2120 | 2135 | 2135 | 2120 | 1007 |
| 467 | 20230707 | 123900 | 1951862400 | 2135 | 2135 | 2135 | 2135 | 1 |
| 468 | 20230707 | 123800 | 1951860265 | 2115 | 2115 | 2115 | 2115 | 0 |
| 469 | 20230707 | 123700 | 1951860265 | 2115 | 2115 | 2115 | 2115 | 0 |
| 470 | 20230707 | 123600 | 1951860265 | 2115 | 2115 | 2115 | 2115 | 14 |
| 471 | 20230707 | 123500 | 1951830655 | 2110 | 2135 | 2135 | 2110 | 1006 |
| 472 | 20230707 | 123400 | 1949706235 | 2110 | 2115 | 2115 | 2110 | 696 |
| 473 | 20230707 | 123300 | 1948236255 | 2115 | 2120 | 2120 | 2115 | 1028 |
| 474 | 20230707 | 123200 | 1946057035 | 2120 | 2125 | 2125 | 2120 | 213 |
| 475 | 20230707 | 123100 | 1945605245 | 2125 | 2140 | 2140 | 2125 | 237 |
| 476 | 20230707 | 123000 | 1945098125 | 2140 | 2125 | 2140 | 2120 | 251 |
| 477 | 20230707 | 122900 | 1944565870 | 2125 | 2130 | 2135 | 2125 | 2129 |
| 478 | 20230707 | 122800 | 1940034375 | 2130 | 2130 | 2130 | 2130 | 50 |
| 479 | 20230707 | 122700 | 1939927875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 480 | 20230707 | 122600 | 1939927875 | 2130 | 2140 | 2140 | 2130 | 3811 |
| 481 | 20230707 | 122500 | 1931791580 | 2140 | 2135 | 2145 | 2135 | 2693 |
| 482 | 20230707 | 122400 | 1926032020 | 2140 | 2140 | 2140 | 2140 | 155 |
| 483 | 20230707 | 122300 | 1925700320 | 2150 | 2145 | 2150 | 2145 | 775 |
| 484 | 20230707 | 122200 | 1924035945 | 2145 | 2130 | 2145 | 2130 | 3464 |
| 485 | 20230707 | 122100 | 1916616665 | 2135 | 2140 | 2140 | 2135 | 149 |
| 486 | 20230707 | 122000 | 1916298130 | 2135 | 2135 | 2135 | 2135 | 0 |
| 487 | 20230707 | 121900 | 1916298130 | 2135 | 2135 | 2135 | 2135 | 100 |
| 488 | 20230707 | 121800 | 1916084630 | 2140 | 2135 | 2140 | 2135 | 140 |
| 489 | 20230707 | 121700 | 1915785120 | 2130 | 2130 | 2130 | 2130 | 100 |
| 490 | 20230707 | 121600 | 1915572120 | 2130 | 2130 | 2130 | 2130 | 246 |
| 491 | 20230707 | 121500 | 1915048140 | 2130 | 2130 | 2130 | 2130 | 493 |
| 492 | 20230707 | 121400 | 1913998050 | 2120 | 2135 | 2135 | 2120 | 888 |
| 493 | 20230707 | 121300 | 1912106230 | 2140 | 2135 | 2140 | 2135 | 266 |
| 494 | 20230707 | 121200 | 1911536995 | 2135 | 2135 | 2135 | 2135 | 11 |
| 495 | 20230707 | 121100 | 1911513510 | 2135 | 2140 | 2140 | 2135 | 733 |
| 496 | 20230707 | 121000 | 1909947390 | 2140 | 2140 | 2140 | 2140 | 1200 |
| 497 | 20230707 | 120900 | 1907379390 | 2140 | 2140 | 2140 | 2140 | 519 |
| 498 | 20230707 | 120800 | 1906268730 | 2140 | 2130 | 2140 | 2130 | 1148 |
| 499 | 20230707 | 120700 | 1903812210 | 2130 | 2140 | 2140 | 2130 | 374 |
| 500 | 20230707 | 120600 | 1903015350 | 2140 | 2140 | 2140 | 2140 | 17 |
| 501 | 20230707 | 120500 | 1902978970 | 2135 | 2130 | 2135 | 2130 | 2309 |
| 502 | 20230707 | 120400 | 1898055550 | 2120 | 2125 | 2130 | 2120 | 843 |
| 503 | 20230707 | 120300 | 1896267010 | 2125 | 2125 | 2125 | 2125 | 0 |
| 504 | 20230707 | 120200 | 1896267010 | 2125 | 2125 | 2125 | 2125 | 0 |
| 505 | 20230707 | 120100 | 1896267010 | 2125 | 2120 | 2125 | 2120 | 456 |
| 506 | 20230707 | 120000 | 1895299175 | 2120 | 2120 | 2120 | 2120 | 151 |
| 507 | 20230707 | 115900 | 1894979055 | 2120 | 2125 | 2125 | 2120 | 200 |
| 508 | 20230707 | 115800 | 1894554555 | 2130 | 2130 | 2130 | 2130 | 289 |
| 509 | 20230707 | 115700 | 1893938985 | 2120 | 2120 | 2120 | 2120 | 100 |
| 510 | 20230707 | 115600 | 1893726985 | 2120 | 2120 | 2120 | 2120 | 587 |
| 511 | 20230707 | 115500 | 1892482545 | 2120 | 2120 | 2120 | 2120 | 355 |
| 512 | 20230707 | 115400 | 1891729945 | 2120 | 2120 | 2120 | 2120 | 100 |
| 513 | 20230707 | 115300 | 1891517945 | 2130 | 2130 | 2130 | 2130 | 16 |
| 514 | 20230707 | 115200 | 1891483865 | 2120 | 2120 | 2120 | 2115 | 2160 |
| 515 | 20230707 | 115100 | 1886909560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 516 | 20230707 | 115000 | 1886909560 | 2120 | 2125 | 2125 | 2120 | 2849 |
| 517 | 20230707 | 114900 | 1880857935 | 2125 | 2125 | 2125 | 2125 | 600 |
| 518 | 20230707 | 114800 | 1879582935 | 2125 | 2130 | 2130 | 2125 | 865 |
| 519 | 20230707 | 114700 | 1877740490 | 2130 | 2135 | 2135 | 2130 | 1119 |
| 520 | 20230707 | 114600 | 1875352925 | 2135 | 2140 | 2140 | 2135 | 202 |
| 521 | 20230707 | 114500 | 1874921645 | 2140 | 2140 | 2145 | 2140 | 891 |
| 522 | 20230707 | 114400 | 1873013105 | 2140 | 2135 | 2140 | 2135 | 5537 |
| 523 | 20230707 | 114300 | 1861191065 | 2140 | 2135 | 2140 | 2135 | 4895 |
| 524 | 20230707 | 114200 | 1850721965 | 2135 | 2135 | 2135 | 2135 | 1550 |
| 525 | 20230707 | 114100 | 1847412715 | 2135 | 2125 | 2135 | 2125 | 1771 |
| 526 | 20230707 | 114000 | 1843641090 | 2125 | 2125 | 2125 | 2125 | 365 |
| 527 | 20230707 | 113900 | 1842865465 | 2125 | 2135 | 2135 | 2125 | 1542 |
| 528 | 20230707 | 113800 | 1839578480 | 2135 | 2125 | 2135 | 2125 | 412 |
| 529 | 20230707 | 113700 | 1838698960 | 2135 | 2135 | 2135 | 2125 | 52 |
| 530 | 20230707 | 113600 | 1838588440 | 2130 | 2125 | 2130 | 2125 | 630 |
| 531 | 20230707 | 113500 | 1837246840 | 2125 | 2125 | 2125 | 2125 | 1003 |
| 532 | 20230707 | 113400 | 1835115465 | 2125 | 2125 | 2130 | 2125 | 1470 |
| 533 | 20230707 | 113300 | 1831988440 | 2125 | 2125 | 2125 | 2125 | 139 |
| 534 | 20230707 | 113200 | 1831693065 | 2125 | 2130 | 2130 | 2125 | 1149 |
| 535 | 20230707 | 113100 | 1829251260 | 2130 | 2110 | 2130 | 2110 | 2305 |
| 536 | 20230707 | 113000 | 1824351485 | 2100 | 2130 | 2140 | 2100 | 4661 |
| 537 | 20230707 | 112900 | 1814496860 | 2130 | 2130 | 2130 | 2125 | 142 |
| 538 | 20230707 | 112800 | 1814194840 | 2130 | 2125 | 2130 | 2125 | 2751 |
| 539 | 20230707 | 112700 | 1808342165 | 2110 | 2115 | 2115 | 2105 | 1045 |
| 540 | 20230707 | 112600 | 1806136745 | 2115 | 2115 | 2115 | 2115 | 235 |
| 541 | 20230707 | 112500 | 1805639720 | 2115 | 2120 | 2120 | 2115 | 1101 |
| 542 | 20230707 | 112400 | 1803305735 | 2120 | 2120 | 2120 | 2120 | 4 |
| 543 | 20230707 | 112300 | 1803297255 | 2120 | 2120 | 2120 | 2120 | 10 |
| 544 | 20230707 | 112200 | 1803276055 | 2120 | 2120 | 2120 | 2120 | 2377 |
| 545 | 20230707 | 112100 | 1798236815 | 2120 | 2125 | 2125 | 2120 | 211 |
| 546 | 20230707 | 112000 | 1797789350 | 2125 | 2120 | 2125 | 2120 | 142 |
| 547 | 20230707 | 111900 | 1797488195 | 2120 | 2120 | 2120 | 2120 | 87 |
| 548 | 20230707 | 111800 | 1797303755 | 2120 | 2120 | 2120 | 2120 | 681 |
| 549 | 20230707 | 111700 | 1795860035 | 2110 | 2110 | 2110 | 2110 | 374 |
| 550 | 20230707 | 111600 | 1795070895 | 2105 | 2115 | 2115 | 2105 | 1120 |
| 551 | 20230707 | 111500 | 1792707925 | 2115 | 2115 | 2115 | 2115 | 43 |
| 552 | 20230707 | 111400 | 1792616980 | 2120 | 2120 | 2120 | 2120 | 6 |
| 553 | 20230707 | 111300 | 1792604260 | 2120 | 2120 | 2120 | 2120 | 18 |
| 554 | 20230707 | 111200 | 1792566100 | 2120 | 2125 | 2125 | 2110 | 2042 |
| 555 | 20230707 | 111100 | 1788240920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 556 | 20230707 | 111000 | 1788240920 | 2105 | 2120 | 2120 | 2105 | 3984 |
| 557 | 20230707 | 110900 | 1779832320 | 2115 | 2145 | 2145 | 2115 | 3258 |
| 558 | 20230707 | 110800 | 1772909410 | 2145 | 2125 | 2150 | 2125 | 2057 |
| 559 | 20230707 | 110700 | 1768502340 | 2130 | 2130 | 2135 | 2130 | 138 |
| 560 | 20230707 | 110600 | 1768208395 | 2125 | 2130 | 2130 | 2125 | 3798 |
| 561 | 20230707 | 110500 | 1760124160 | 2140 | 2140 | 2140 | 2140 | 130 |
| 562 | 20230707 | 110400 | 1759845960 | 2140 | 2140 | 2140 | 2130 | 1078 |
| 563 | 20230707 | 110300 | 1757539080 | 2140 | 2130 | 2150 | 2130 | 7350 |
| 564 | 20230707 | 110200 | 1741801745 | 2135 | 2130 | 2135 | 2130 | 4035 |
| 565 | 20230707 | 110100 | 1733200195 | 2120 | 2120 | 2120 | 2120 | 301 |
| 566 | 20230707 | 110000 | 1732562075 | 2120 | 2120 | 2130 | 2120 | 939 |
| 567 | 20230707 | 105900 | 1730566660 | 2130 | 2130 | 2130 | 2120 | 1440 |
| 568 | 20230707 | 105800 | 1727511500 | 2130 | 2115 | 2130 | 2115 | 19453 |
| 569 | 20230707 | 105700 | 1686297035 | 2110 | 2105 | 2110 | 2105 | 4684 |
| 570 | 20230707 | 105600 | 1676416935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 571 | 20230707 | 105500 | 1676416935 | 2105 | 2100 | 2105 | 2095 | 340 |
| 572 | 20230707 | 105400 | 1675703520 | 2100 | 2100 | 2100 | 2100 | 0 |
| 573 | 20230707 | 105300 | 1675703520 | 2100 | 2105 | 2110 | 2100 | 787 |
| 574 | 20230707 | 105200 | 1674049845 | 2100 | 2100 | 2100 | 2100 | 622 |
| 575 | 20230707 | 105100 | 1672743645 | 2100 | 2105 | 2105 | 2095 | 1541 |
| 576 | 20230707 | 105000 | 1669507555 | 2105 | 2105 | 2105 | 2105 | 92 |
| 577 | 20230707 | 104900 | 1669313895 | 2105 | 2105 | 2105 | 2105 | 5 |
| 578 | 20230707 | 104800 | 1669303370 | 2105 | 2105 | 2105 | 2105 | 711 |
| 579 | 20230707 | 104700 | 1667806715 | 2105 | 2090 | 2105 | 2090 | 721 |
| 580 | 20230707 | 104600 | 1666298705 | 2090 | 2090 | 2090 | 2090 | 95 |
| 581 | 20230707 | 104500 | 1666100155 | 2090 | 2090 | 2090 | 2090 | 5793 |
| 582 | 20230707 | 104400 | 1653992785 | 2090 | 2090 | 2090 | 2090 | 624 |
| 583 | 20230707 | 104300 | 1652688625 | 2090 | 2110 | 2110 | 2090 | 149 |
| 584 | 20230707 | 104200 | 1652374755 | 2110 | 2110 | 2110 | 2110 | 2019 |
| 585 | 20230707 | 104100 | 1648114665 | 2110 | 2090 | 2110 | 2090 | 2 |
| 586 | 20230707 | 104000 | 1648110465 | 2090 | 2100 | 2100 | 2090 | 2465 |
| 587 | 20230707 | 103900 | 1642958595 | 2100 | 2095 | 2100 | 2095 | 2007 |
| 588 | 20230707 | 103800 | 1638753895 | 2110 | 2110 | 2110 | 2110 | 4105 |
| 589 | 20230707 | 103700 | 1630092345 | 2100 | 2100 | 2100 | 2100 | 3013 |
| 590 | 20230707 | 103600 | 1623765045 | 2100 | 2100 | 2100 | 2100 | 35 |
| 591 | 20230707 | 103500 | 1623691545 | 2110 | 2095 | 2110 | 2095 | 212 |
| 592 | 20230707 | 103400 | 1623247255 | 2095 | 2105 | 2105 | 2095 | 373 |
| 593 | 20230707 | 103300 | 1622464510 | 2105 | 2090 | 2110 | 2090 | 192 |
| 594 | 20230707 | 103200 | 1622061625 | 2090 | 2110 | 2110 | 2090 | 2557 |
| 595 | 20230707 | 103100 | 1616687025 | 2110 | 2100 | 2110 | 2100 | 688 |
| 596 | 20230707 | 103000 | 1615236405 | 2110 | 2090 | 2110 | 2090 | 105 |
| 597 | 20230707 | 102900 | 1615014955 | 2085 | 2095 | 2110 | 2085 | 3930 |
| 598 | 20230707 | 102800 | 1606791955 | 2090 | 2100 | 2100 | 2090 | 7306 |
| 599 | 20230707 | 102700 | 1591500650 | 2110 | 2100 | 2110 | 2100 | 83 |
| 600 | 20230707 | 102600 | 1591326230 | 2110 | 2095 | 2110 | 2095 | 828 |
| 601 | 20230707 | 102500 | 1589588570 | 2095 | 2110 | 2110 | 2095 | 4283 |
| 602 | 20230707 | 102400 | 1580608110 | 2110 | 2115 | 2115 | 2100 | 5464 |
| 603 | 20230707 | 102300 | 1569123910 | 2115 | 2115 | 2115 | 2115 | 0 |
| 604 | 20230707 | 102200 | 1569123910 | 2115 | 2105 | 2120 | 2105 | 2150 |
| 605 | 20230707 | 102100 | 1564589110 | 2120 | 2110 | 2120 | 2105 | 660 |
| 606 | 20230707 | 102000 | 1563198285 | 2120 | 2100 | 2120 | 2100 | 1704 |
| 607 | 20230707 | 101900 | 1559614485 | 2100 | 2100 | 2110 | 2100 | 5996 |
| 608 | 20230707 | 101800 | 1546995305 | 2100 | 2100 | 2100 | 2100 | 300 |
| 609 | 20230707 | 101700 | 1546365305 | 2115 | 2110 | 2120 | 2100 | 1125 |
| 610 | 20230707 | 101600 | 1544002630 | 2120 | 2100 | 2120 | 2100 | 608 |
| 611 | 20230707 | 101500 | 1542725790 | 2100 | 2115 | 2115 | 2095 | 11543 |
| 612 | 20230707 | 101400 | 1518425345 | 2115 | 2125 | 2125 | 2115 | 2053 |
| 613 | 20230707 | 101300 | 1514063355 | 2125 | 2100 | 2130 | 2100 | 11594 |
| 614 | 20230707 | 101200 | 1489526530 | 2115 | 2110 | 2115 | 2095 | 10374 |
| 615 | 20230707 | 101100 | 1467641235 | 2095 | 2105 | 2110 | 2090 | 760 |
| 616 | 20230707 | 101000 | 1466044240 | 2110 | 2115 | 2115 | 2095 | 2478 |
| 617 | 20230707 | 100900 | 1460839780 | 2115 | 2095 | 2115 | 2095 | 10161 |
| 618 | 20230707 | 100800 | 1439473005 | 2095 | 2100 | 2100 | 2095 | 1245 |
| 619 | 20230707 | 100700 | 1436864710 | 2095 | 2095 | 2095 | 2095 | 153 |
| 620 | 20230707 | 100600 | 1436544175 | 2095 | 2095 | 2095 | 2095 | 1653 |
| 621 | 20230707 | 100500 | 1433081140 | 2095 | 2100 | 2100 | 2095 | 2889 |
| 622 | 20230707 | 100400 | 1427014515 | 2100 | 2100 | 2100 | 2100 | 3349 |
| 623 | 20230707 | 100300 | 1419981615 | 2100 | 2095 | 2100 | 2095 | 425 |
| 624 | 20230707 | 100200 | 1419089620 | 2100 | 2100 | 2100 | 2095 | 2124 |
| 625 | 20230707 | 100100 | 1414637010 | 2090 | 2095 | 2095 | 2090 | 4613 |
| 626 | 20230707 | 100000 | 1404973280 | 2090 | 2115 | 2115 | 2090 | 1157 |
| 627 | 20230707 | 095900 | 1402546750 | 2090 | 2085 | 2095 | 2085 | 1001 |
| 628 | 20230707 | 095800 | 1400451660 | 2080 | 2080 | 2090 | 2080 | 3807 |
| 629 | 20230707 | 095700 | 1392527670 | 2080 | 2085 | 2085 | 2080 | 2116 |
| 630 | 20230707 | 095600 | 1388120385 | 2080 | 2085 | 2090 | 2080 | 7960 |
| 631 | 20230707 | 095500 | 1371553940 | 2085 | 2095 | 2105 | 2085 | 5813 |
| 632 | 20230707 | 095400 | 1359384480 | 2100 | 2100 | 2100 | 2100 | 5329 |
| 633 | 20230707 | 095300 | 1348193580 | 2100 | 2110 | 2115 | 2100 | 5644 |
| 634 | 20230707 | 095200 | 1336304075 | 2100 | 2110 | 2115 | 2100 | 17283 |
| 635 | 20230707 | 095100 | 1299912865 | 2120 | 2125 | 2135 | 2110 | 18417 |
| 636 | 20230707 | 095000 | 1260846915 | 2130 | 2120 | 2135 | 2105 | 13803 |
| 637 | 20230707 | 094900 | 1231677800 | 2115 | 2110 | 2135 | 2110 | 3218 |
| 638 | 20230707 | 094800 | 1224851310 | 2130 | 2115 | 2130 | 2100 | 6994 |
| 639 | 20230707 | 094700 | 1210058980 | 2100 | 2120 | 2135 | 2100 | 30513 |
| 640 | 20230707 | 094600 | 1145467975 | 2130 | 2120 | 2130 | 2120 | 3720 |
| 641 | 20230707 | 094500 | 1137546240 | 2130 | 2105 | 2130 | 2105 | 13060 |
| 642 | 20230707 | 094400 | 1109871660 | 2105 | 2110 | 2120 | 2105 | 4942 |
| 643 | 20230707 | 094300 | 1099438810 | 2120 | 2100 | 2120 | 2100 | 4684 |
| 644 | 20230707 | 094200 | 1089563215 | 2100 | 2125 | 2125 | 2100 | 10151 |
| 645 | 20230707 | 094100 | 1068103875 | 2120 | 2135 | 2135 | 2120 | 4281 |
| 646 | 20230707 | 094000 | 1058998220 | 2140 | 2180 | 2180 | 2140 | 19929 |
| 647 | 20230707 | 093900 | 1016068420 | 2185 | 2160 | 2200 | 2155 | 58467 |
| 648 | 20230707 | 093800 | 888350545 | 2160 | 2150 | 2165 | 2140 | 21203 |
| 649 | 20230707 | 093700 | 842704865 | 2140 | 2100 | 2160 | 2100 | 29211 |
| 650 | 20230707 | 093600 | 780602835 | 2095 | 2100 | 2100 | 2085 | 857 |
| 651 | 20230707 | 093500 | 778812410 | 2090 | 2090 | 2095 | 2085 | 1637 |
| 652 | 20230707 | 093400 | 775394640 | 2090 | 2100 | 2100 | 2090 | 2835 |
| 653 | 20230707 | 093300 | 769469005 | 2100 | 2105 | 2110 | 2100 | 2426 |
| 654 | 20230707 | 093200 | 764369475 | 2110 | 2110 | 2115 | 2110 | 648 |
| 655 | 20230707 | 093100 | 763000740 | 2115 | 2100 | 2115 | 2100 | 839 |
| 656 | 20230707 | 093000 | 761226290 | 2100 | 2115 | 2115 | 2100 | 553 |
| 657 | 20230707 | 092900 | 760064010 | 2115 | 2110 | 2115 | 2100 | 3896 |
| 658 | 20230707 | 092800 | 751862650 | 2110 | 2120 | 2125 | 2100 | 5150 |
| 659 | 20230707 | 092700 | 740998345 | 2120 | 2120 | 2120 | 2110 | 3128 |
| 660 | 20230707 | 092600 | 734380125 | 2120 | 2100 | 2140 | 2100 | 9757 |
| 661 | 20230707 | 092500 | 713744330 | 2100 | 2100 | 2105 | 2095 | 2232 |
| 662 | 20230707 | 092400 | 709055200 | 2095 | 2100 | 2105 | 2090 | 5900 |
| 663 | 20230707 | 092300 | 696652810 | 2100 | 2050 | 2100 | 2050 | 12260 |
| 664 | 20230707 | 092200 | 671241840 | 2050 | 2050 | 2065 | 2045 | 12666 |
| 665 | 20230707 | 092100 | 645246435 | 2055 | 2075 | 2075 | 2055 | 13857 |
| 666 | 20230707 | 092000 | 616644690 | 2075 | 2080 | 2085 | 2075 | 6274 |
| 667 | 20230707 | 091900 | 603595175 | 2080 | 2080 | 2095 | 2080 | 3906 |
| 668 | 20230707 | 091800 | 595455700 | 2085 | 2090 | 2090 | 2080 | 10973 |
| 669 | 20230707 | 091700 | 572596015 | 2080 | 2105 | 2105 | 2080 | 4544 |
| 670 | 20230707 | 091600 | 563113375 | 2100 | 2085 | 2100 | 2085 | 3912 |
| 671 | 20230707 | 091500 | 554936140 | 2085 | 2080 | 2085 | 2080 | 6481 |
| 672 | 20230707 | 091400 | 541443380 | 2085 | 2085 | 2090 | 2080 | 2348 |
| 673 | 20230707 | 091300 | 536550300 | 2085 | 2085 | 2100 | 2085 | 5635 |
| 674 | 20230707 | 091200 | 524783440 | 2085 | 2115 | 2115 | 2085 | 10334 |
| 675 | 20230707 | 091100 | 503134845 | 2115 | 2130 | 2130 | 2100 | 20890 |
| 676 | 20230707 | 091000 | 458904425 | 2135 | 2145 | 2145 | 2130 | 4823 |
| 677 | 20230707 | 090900 | 448598645 | 2145 | 2155 | 2155 | 2145 | 8964 |
| 678 | 20230707 | 090800 | 429301625 | 2155 | 2140 | 2155 | 2135 | 7883 |
| 679 | 20230707 | 090700 | 412347645 | 2150 | 2115 | 2155 | 2115 | 19228 |
| 680 | 20230707 | 090600 | 371110330 | 2130 | 2120 | 2145 | 2100 | 18211 |
| 681 | 20230707 | 090500 | 332520290 | 2115 | 2115 | 2125 | 2105 | 14007 |
| 682 | 20230707 | 090400 | 302884665 | 2125 | 2130 | 2130 | 2105 | 18563 |
| 683 | 20230707 | 090300 | 263565830 | 2130 | 2110 | 2155 | 2110 | 9561 |
| 684 | 20230707 | 090200 | 243140475 | 2125 | 2140 | 2145 | 2100 | 29451 |
| 685 | 20230707 | 090100 | 180716485 | 2140 | 2155 | 2155 | 2140 | 16906 |
| 686 | 20230707 | 090000 | 144351210 | 2155 | 2190 | 2190 | 2135 | 65676 |