34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 3 | 20230814 | 202500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230814 | 202400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230814 | 202300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230814 | 202200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230814 | 202100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230814 | 202000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230814 | 201900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230814 | 201800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230814 | 201700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230814 | 201600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230814 | 201500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230814 | 201400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230814 | 201300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230814 | 201200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230814 | 201100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230814 | 201000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230814 | 200900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230814 | 200800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230814 | 200700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230814 | 200600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230814 | 200500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230814 | 200400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230814 | 200300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230814 | 200200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230814 | 200100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230814 | 200000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230814 | 195900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230814 | 195800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230814 | 195700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230814 | 195600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 33 | 20230814 | 195500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230814 | 195400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230814 | 195300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230814 | 195200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230814 | 195100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230814 | 195000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230814 | 194900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230814 | 194800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230814 | 194700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230814 | 194600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230814 | 194500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230814 | 194400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230814 | 194300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230814 | 194200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230814 | 194100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230814 | 194000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230814 | 193900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230814 | 193800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230814 | 193700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230814 | 193600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230814 | 193500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230814 | 193400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230814 | 193300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230814 | 193200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230814 | 193100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230814 | 193000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230814 | 192900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230814 | 192800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230814 | 192700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230814 | 192600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 63 | 20230814 | 192500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230814 | 192400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230814 | 192300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230814 | 192200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230814 | 192100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230814 | 192000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230814 | 191900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230814 | 191800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230814 | 191700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230814 | 191600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230814 | 191500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230814 | 191400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230814 | 191300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230814 | 191200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230814 | 191100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230814 | 191000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230814 | 190900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230814 | 190800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230814 | 190700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230814 | 190600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230814 | 190500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230814 | 190400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230814 | 190300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230814 | 190200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230814 | 190100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230814 | 190000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230814 | 185900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230814 | 185800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230814 | 185700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230814 | 185600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 93 | 20230814 | 185500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230814 | 185400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230814 | 185300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230814 | 185200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230814 | 185100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230814 | 185000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230814 | 184900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230814 | 184800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230814 | 184700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230814 | 184600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230814 | 184500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230814 | 184400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230814 | 184300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230814 | 184200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230814 | 184100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230814 | 184000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230814 | 183900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230814 | 183800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230814 | 183700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230814 | 183600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230814 | 183500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230814 | 183400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230814 | 183300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230814 | 183200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230814 | 183100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230814 | 183000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230814 | 182900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230814 | 182800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230814 | 182700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230814 | 182600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 123 | 20230814 | 182500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230814 | 182400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230814 | 182300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230814 | 182200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230814 | 182100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230814 | 182000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230814 | 181900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230814 | 181800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230814 | 181700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230814 | 181600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230814 | 181500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230814 | 181400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230814 | 181300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230814 | 181200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230814 | 181100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230814 | 181000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230814 | 180900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230814 | 180800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230814 | 180700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230814 | 180600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230814 | 180500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230814 | 180400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230814 | 180300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230814 | 180200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230814 | 180100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230814 | 180000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230814 | 175900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230814 | 175800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230814 | 175700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230814 | 175600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 153 | 20230814 | 175500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230814 | 175400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230814 | 175300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230814 | 175200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230814 | 175100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230814 | 175000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230814 | 174900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230814 | 174800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230814 | 174700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230814 | 174600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230814 | 174500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230814 | 174400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230814 | 174300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230814 | 174200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230814 | 174100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230814 | 174000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230814 | 173900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230814 | 173800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230814 | 173700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230814 | 173600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230814 | 173500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230814 | 173400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230814 | 173300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230814 | 173200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230814 | 173100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230814 | 173000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230814 | 172900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230814 | 172800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230814 | 172700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230814 | 172600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 183 | 20230814 | 172500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230814 | 172400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230814 | 172300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230814 | 172200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230814 | 172100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230814 | 172000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230814 | 171900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230814 | 171800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230814 | 171700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230814 | 171600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230814 | 171500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230814 | 171400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230814 | 171300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230814 | 171200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230814 | 171100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230814 | 171000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230814 | 170900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230814 | 170800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230814 | 170700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230814 | 170600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230814 | 170500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230814 | 170400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230814 | 170300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230814 | 170200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230814 | 170100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230814 | 170000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230814 | 165900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230814 | 165800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230814 | 165700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230814 | 165600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 213 | 20230814 | 165500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230814 | 165400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230814 | 165300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230814 | 165200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230814 | 165100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230814 | 165000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230814 | 164900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230814 | 164800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230814 | 164700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230814 | 164600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230814 | 164500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230814 | 164400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230814 | 164300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230814 | 164200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230814 | 164100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230814 | 164000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230814 | 163900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230814 | 163800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230814 | 163700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230814 | 163600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230814 | 163500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230814 | 163400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230814 | 163300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230814 | 163200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230814 | 163100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230814 | 163000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230814 | 162900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230814 | 162800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230814 | 162700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230814 | 162600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 243 | 20230814 | 162500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230814 | 162400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230814 | 162300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230814 | 162200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20230814 | 162100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20230814 | 162000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20230814 | 161900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20230814 | 161800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20230814 | 161700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20230814 | 161600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20230814 | 161500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20230814 | 161400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20230814 | 161300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20230814 | 161200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20230814 | 161100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20230814 | 161000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20230814 | 160900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230814 | 160800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230814 | 160700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230814 | 160600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230814 | 160500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230814 | 160400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230814 | 160300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230814 | 160200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230814 | 160100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230814 | 160000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230814 | 155900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20230814 | 155800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20230814 | 155700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230814 | 155600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 273 | 20230814 | 155500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20230814 | 155400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20230814 | 155300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20230814 | 155200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20230814 | 155100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20230814 | 155000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20230814 | 154900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20230814 | 154800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20230814 | 154700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20230814 | 154600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20230814 | 154500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20230814 | 154400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20230814 | 154300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20230814 | 154200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20230814 | 154100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20230814 | 154000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20230814 | 153900 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20230814 | 153800 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20230814 | 153700 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20230814 | 153600 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20230814 | 153500 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20230814 | 153400 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20230814 | 153300 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20230814 | 153200 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20230814 | 153100 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20230814 | 153000 | 3479170420 | 2310 | 2310 | 2310 | 2310 | 11148 |
| 299 | 20230814 | 152900 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20230814 | 152800 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20230814 | 152700 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20230814 | 152600 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 303 | 20230814 | 152500 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20230814 | 152400 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20230814 | 152300 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20230814 | 152200 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20230814 | 152100 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20230814 | 152000 | 3453418540 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20230814 | 151900 | 3453418540 | 2320 | 2320 | 2320 | 2315 | 531 |
| 310 | 20230814 | 151800 | 3452188070 | 2320 | 2320 | 2320 | 2310 | 4204 |
| 311 | 20230814 | 151700 | 3442444350 | 2320 | 2320 | 2320 | 2320 | 1486 |
| 312 | 20230814 | 151600 | 3438996830 | 2320 | 2320 | 2320 | 2310 | 3562 |
| 313 | 20230814 | 151500 | 3430741175 | 2320 | 2310 | 2320 | 2310 | 2948 |
| 314 | 20230814 | 151400 | 3423903385 | 2315 | 2315 | 2315 | 2305 | 4038 |
| 315 | 20230814 | 151300 | 3414573415 | 2315 | 2315 | 2315 | 2300 | 521 |
| 316 | 20230814 | 151200 | 3413367315 | 2315 | 2310 | 2315 | 2305 | 2629 |
| 317 | 20230814 | 151100 | 3407295270 | 2310 | 2315 | 2315 | 2300 | 5913 |
| 318 | 20230814 | 151000 | 3393668090 | 2315 | 2325 | 2330 | 2315 | 4728 |
| 319 | 20230814 | 150900 | 3382687755 | 2315 | 2310 | 2325 | 2310 | 15768 |
| 320 | 20230814 | 150800 | 3346177680 | 2305 | 2320 | 2320 | 2305 | 4133 |
| 321 | 20230814 | 150700 | 3336613810 | 2320 | 2300 | 2325 | 2300 | 7621 |
| 322 | 20230814 | 150600 | 3319016665 | 2300 | 2300 | 2300 | 2295 | 3967 |
| 323 | 20230814 | 150500 | 3309907565 | 2300 | 2290 | 2300 | 2280 | 5281 |
| 324 | 20230814 | 150400 | 3297819440 | 2290 | 2290 | 2290 | 2290 | 10 |
| 325 | 20230814 | 150300 | 3297796540 | 2295 | 2295 | 2295 | 2295 | 68 |
| 326 | 20230814 | 150200 | 3297640480 | 2300 | 2295 | 2300 | 2295 | 436 |
| 327 | 20230814 | 150100 | 3296639855 | 2295 | 2285 | 2295 | 2285 | 11 |
| 328 | 20230814 | 150000 | 3296614710 | 2285 | 2285 | 2285 | 2285 | 139 |
| 329 | 20230814 | 145900 | 3296297095 | 2275 | 2290 | 2290 | 2275 | 1124 |
| 330 | 20230814 | 145800 | 3293730045 | 2290 | 2290 | 2290 | 2290 | 1342 |
| 331 | 20230814 | 145700 | 3290656865 | 2290 | 2290 | 2290 | 2290 | 30 |
| 332 | 20230814 | 145600 | 3290588165 | 2290 | 2290 | 2290 | 2290 | 24 |
| 333 | 20230814 | 145500 | 3290533205 | 2300 | 2295 | 2300 | 2295 | 1656 |
| 334 | 20230814 | 145400 | 3286724460 | 2290 | 2290 | 2290 | 2285 | 4084 |
| 335 | 20230814 | 145300 | 3277376850 | 2290 | 2290 | 2295 | 2290 | 301 |
| 336 | 20230814 | 145200 | 3276687555 | 2295 | 2290 | 2300 | 2290 | 4002 |
| 337 | 20230814 | 145100 | 3267505935 | 2285 | 2285 | 2285 | 2280 | 706 |
| 338 | 20230814 | 145000 | 3265893105 | 2285 | 2285 | 2290 | 2285 | 1376 |
| 339 | 20230814 | 144900 | 3262748815 | 2285 | 2285 | 2285 | 2285 | 2092 |
| 340 | 20230814 | 144800 | 3257968595 | 2285 | 2295 | 2295 | 2285 | 4866 |
| 341 | 20230814 | 144700 | 3246840920 | 2285 | 2285 | 2290 | 2280 | 2385 |
| 342 | 20230814 | 144600 | 3241384460 | 2280 | 2280 | 2280 | 2280 | 298 |
| 343 | 20230814 | 144500 | 3240705020 | 2280 | 2285 | 2285 | 2280 | 53 |
| 344 | 20230814 | 144400 | 3240584175 | 2290 | 2275 | 2290 | 2270 | 402 |
| 345 | 20230814 | 144300 | 3239668175 | 2275 | 2280 | 2285 | 2275 | 1018 |
| 346 | 20230814 | 144200 | 3237348540 | 2275 | 2285 | 2285 | 2275 | 1133 |
| 347 | 20230814 | 144100 | 3234765500 | 2280 | 2280 | 2280 | 2280 | 524 |
| 348 | 20230814 | 144000 | 3233570780 | 2280 | 2275 | 2280 | 2275 | 41 |
| 349 | 20230814 | 143900 | 3233477305 | 2270 | 2270 | 2270 | 2270 | 0 |
| 350 | 20230814 | 143800 | 3233477305 | 2270 | 2270 | 2270 | 2270 | 555 |
| 351 | 20230814 | 143700 | 3232217455 | 2270 | 2280 | 2280 | 2270 | 31 |
| 352 | 20230814 | 143600 | 3232147060 | 2265 | 2270 | 2270 | 2265 | 2142 |
| 353 | 20230814 | 143500 | 3227285275 | 2265 | 2265 | 2265 | 2265 | 89 |
| 354 | 20230814 | 143400 | 3227083690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20230814 | 143300 | 3227083690 | 2260 | 2260 | 2260 | 2260 | 2890 |
| 356 | 20230814 | 143200 | 3220552290 | 2260 | 2270 | 2270 | 2260 | 2396 |
| 357 | 20230814 | 143100 | 3215127305 | 2270 | 2270 | 2270 | 2270 | 500 |
| 358 | 20230814 | 143000 | 3213992305 | 2270 | 2270 | 2270 | 2270 | 550 |
| 359 | 20230814 | 142900 | 3212743805 | 2270 | 2270 | 2270 | 2270 | 1 |
| 360 | 20230814 | 142800 | 3212741535 | 2265 | 2270 | 2280 | 2265 | 2073 |
| 361 | 20230814 | 142700 | 3208030420 | 2270 | 2270 | 2270 | 2270 | 1717 |
| 362 | 20230814 | 142600 | 3204132830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 363 | 20230814 | 142500 | 3204132830 | 2270 | 2270 | 2270 | 2270 | 1967 |
| 364 | 20230814 | 142400 | 3199667740 | 2265 | 2270 | 2270 | 2265 | 1039 |
| 365 | 20230814 | 142300 | 3197314250 | 2280 | 2270 | 2280 | 2270 | 2020 |
| 366 | 20230814 | 142200 | 3192718850 | 2280 | 2270 | 2280 | 2260 | 4278 |
| 367 | 20230814 | 142100 | 3183026425 | 2265 | 2275 | 2275 | 2265 | 2167 |
| 368 | 20230814 | 142000 | 3178112430 | 2275 | 2275 | 2275 | 2275 | 621 |
| 369 | 20230814 | 141900 | 3176699655 | 2275 | 2275 | 2275 | 2275 | 1421 |
| 370 | 20230814 | 141800 | 3173466880 | 2280 | 2275 | 2280 | 2275 | 772 |
| 371 | 20230814 | 141700 | 3171710305 | 2275 | 2280 | 2280 | 2275 | 342 |
| 372 | 20230814 | 141600 | 3170932050 | 2285 | 2285 | 2285 | 2285 | 2 |
| 373 | 20230814 | 141500 | 3170927480 | 2290 | 2290 | 2290 | 2280 | 121 |
| 374 | 20230814 | 141400 | 3170651550 | 2280 | 2280 | 2280 | 2280 | 1 |
| 375 | 20230814 | 141300 | 3170649270 | 2270 | 2285 | 2285 | 2270 | 1442 |
| 376 | 20230814 | 141200 | 3167363305 | 2280 | 2285 | 2285 | 2280 | 352 |
| 377 | 20230814 | 141100 | 3166560740 | 2280 | 2280 | 2280 | 2280 | 84 |
| 378 | 20230814 | 141000 | 3166369220 | 2280 | 2285 | 2285 | 2280 | 1604 |
| 379 | 20230814 | 140900 | 3162712075 | 2290 | 2290 | 2290 | 2290 | 180 |
| 380 | 20230814 | 140800 | 3162299875 | 2290 | 2285 | 2290 | 2285 | 52 |
| 381 | 20230814 | 140700 | 3162180800 | 2290 | 2290 | 2290 | 2285 | 352 |
| 382 | 20230814 | 140600 | 3161376460 | 2290 | 2290 | 2290 | 2290 | 373 |
| 383 | 20230814 | 140500 | 3160522290 | 2290 | 2275 | 2290 | 2270 | 4809 |
| 384 | 20230814 | 140400 | 3149584080 | 2270 | 2280 | 2280 | 2270 | 4846 |
| 385 | 20230814 | 140300 | 3138563170 | 2280 | 2290 | 2290 | 2280 | 8274 |
| 386 | 20230814 | 140200 | 3119664900 | 2295 | 2305 | 2305 | 2295 | 6971 |
| 387 | 20230814 | 140100 | 3103627840 | 2300 | 2305 | 2310 | 2300 | 4021 |
| 388 | 20230814 | 140000 | 3094358465 | 2310 | 2305 | 2310 | 2305 | 501 |
| 389 | 20230814 | 135900 | 3093203160 | 2305 | 2305 | 2305 | 2305 | 12 |
| 390 | 20230814 | 135800 | 3093175500 | 2315 | 2300 | 2315 | 2300 | 31 |
| 391 | 20230814 | 135700 | 3093104185 | 2300 | 2315 | 2315 | 2300 | 516 |
| 392 | 20230814 | 135600 | 3091909885 | 2300 | 2300 | 2300 | 2300 | 4 |
| 393 | 20230814 | 135500 | 3091900685 | 2315 | 2310 | 2315 | 2310 | 500 |
| 394 | 20230814 | 135400 | 3090744190 | 2315 | 2315 | 2315 | 2290 | 254 |
| 395 | 20230814 | 135300 | 3090161135 | 2290 | 2290 | 2290 | 2290 | 1613 |
| 396 | 20230814 | 135200 | 3086467365 | 2290 | 2300 | 2335 | 2290 | 3123 |
| 397 | 20230814 | 135100 | 3079263190 | 2300 | 2300 | 2300 | 2295 | 3488 |
| 398 | 20230814 | 135000 | 3071255805 | 2305 | 2305 | 2305 | 2305 | 451 |
| 399 | 20230814 | 134900 | 3070216250 | 2310 | 2310 | 2310 | 2310 | 604 |
| 400 | 20230814 | 134800 | 3068821010 | 2310 | 2310 | 2310 | 2310 | 368 |
| 401 | 20230814 | 134700 | 3067970930 | 2315 | 2305 | 2315 | 2305 | 3000 |
| 402 | 20230814 | 134600 | 3061048930 | 2315 | 2305 | 2315 | 2305 | 1703 |
| 403 | 20230814 | 134500 | 3057120165 | 2305 | 2315 | 2315 | 2305 | 4510 |
| 404 | 20230814 | 134400 | 3046701000 | 2320 | 2330 | 2330 | 2320 | 3519 |
| 405 | 20230814 | 134300 | 3038530745 | 2340 | 2335 | 2340 | 2335 | 977 |
| 406 | 20230814 | 134200 | 3036249350 | 2340 | 2330 | 2340 | 2330 | 5506 |
| 407 | 20230814 | 134100 | 3023372190 | 2330 | 2335 | 2335 | 2330 | 1779 |
| 408 | 20230814 | 134000 | 3019223915 | 2335 | 2335 | 2335 | 2335 | 828 |
| 409 | 20230814 | 133900 | 3017290535 | 2335 | 2330 | 2335 | 2330 | 543 |
| 410 | 20230814 | 133800 | 3016022805 | 2330 | 2335 | 2335 | 2325 | 670 |
| 411 | 20230814 | 133700 | 3014459025 | 2335 | 2315 | 2335 | 2315 | 1296 |
| 412 | 20230814 | 133600 | 3011438965 | 2315 | 2310 | 2320 | 2310 | 1410 |
| 413 | 20230814 | 133500 | 3008171165 | 2310 | 2320 | 2320 | 2310 | 1318 |
| 414 | 20230814 | 133400 | 3005119695 | 2320 | 2315 | 2320 | 2315 | 647 |
| 415 | 20230814 | 133300 | 3003618755 | 2315 | 2315 | 2315 | 2315 | 504 |
| 416 | 20230814 | 133200 | 3002451995 | 2320 | 2320 | 2320 | 2310 | 845 |
| 417 | 20230814 | 133100 | 3000497455 | 2315 | 2330 | 2330 | 2315 | 4353 |
| 418 | 20230814 | 133000 | 2990401580 | 2330 | 2330 | 2330 | 2325 | 4504 |
| 419 | 20230814 | 132900 | 2979907435 | 2330 | 2335 | 2335 | 2330 | 2327 |
| 420 | 20230814 | 132800 | 2974484020 | 2335 | 2340 | 2345 | 2330 | 1666 |
| 421 | 20230814 | 132700 | 2970589560 | 2345 | 2350 | 2355 | 2330 | 11828 |
| 422 | 20230814 | 132600 | 2942850180 | 2350 | 2330 | 2370 | 2315 | 43560 |
| 423 | 20230814 | 132500 | 2840426155 | 2320 | 2330 | 2330 | 2320 | 2134 |
| 424 | 20230814 | 132400 | 2835469225 | 2325 | 2315 | 2325 | 2315 | 3684 |
| 425 | 20230814 | 132300 | 2826911880 | 2315 | 2295 | 2315 | 2295 | 12828 |
| 426 | 20230814 | 132200 | 2797366645 | 2290 | 2290 | 2290 | 2285 | 1404 |
| 427 | 20230814 | 132100 | 2794151510 | 2285 | 2290 | 2290 | 2285 | 900 |
| 428 | 20230814 | 132000 | 2792093260 | 2290 | 2285 | 2290 | 2285 | 346 |
| 429 | 20230814 | 131900 | 2791301355 | 2285 | 2285 | 2295 | 2285 | 1721 |
| 430 | 20230814 | 131800 | 2787355370 | 2285 | 2275 | 2285 | 2275 | 674 |
| 431 | 20230814 | 131700 | 2785818350 | 2280 | 2285 | 2285 | 2280 | 164 |
| 432 | 20230814 | 131600 | 2785444175 | 2280 | 2285 | 2285 | 2280 | 1405 |
| 433 | 20230814 | 131500 | 2782238790 | 2290 | 2290 | 2295 | 2290 | 202 |
| 434 | 20230814 | 131400 | 2781776200 | 2295 | 2295 | 2300 | 2295 | 102 |
| 435 | 20230814 | 131300 | 2781542100 | 2300 | 2300 | 2300 | 2300 | 459 |
| 436 | 20230814 | 131200 | 2780486400 | 2305 | 2305 | 2310 | 2305 | 2011 |
| 437 | 20230814 | 131100 | 2775851040 | 2310 | 2305 | 2310 | 2305 | 3350 |
| 438 | 20230814 | 131000 | 2768123480 | 2300 | 2305 | 2305 | 2300 | 255 |
| 439 | 20230814 | 130900 | 2767536875 | 2305 | 2305 | 2305 | 2300 | 364 |
| 440 | 20230814 | 130800 | 2766698355 | 2300 | 2300 | 2305 | 2300 | 3763 |
| 441 | 20230814 | 130700 | 2758026360 | 2300 | 2295 | 2300 | 2270 | 3714 |
| 442 | 20230814 | 130600 | 2749527675 | 2295 | 2300 | 2300 | 2295 | 20 |
| 443 | 20230814 | 130500 | 2749481765 | 2295 | 2295 | 2295 | 2295 | 11 |
| 444 | 20230814 | 130400 | 2749456520 | 2300 | 2300 | 2305 | 2295 | 960 |
| 445 | 20230814 | 130300 | 2747248545 | 2300 | 2290 | 2300 | 2290 | 6142 |
| 446 | 20230814 | 130200 | 2733136220 | 2290 | 2285 | 2290 | 2285 | 621 |
| 447 | 20230814 | 130100 | 2731714175 | 2285 | 2275 | 2285 | 2275 | 1061 |
| 448 | 20230814 | 130000 | 2729290220 | 2270 | 2265 | 2270 | 2265 | 641 |
| 449 | 20230814 | 125900 | 2727835155 | 2270 | 2270 | 2270 | 2270 | 160 |
| 450 | 20230814 | 125800 | 2727471955 | 2270 | 2270 | 2270 | 2270 | 0 |
| 451 | 20230814 | 125700 | 2727471955 | 2270 | 2270 | 2270 | 2270 | 96 |
| 452 | 20230814 | 125600 | 2727254035 | 2270 | 2270 | 2270 | 2270 | 288 |
| 453 | 20230814 | 125500 | 2726600275 | 2275 | 2270 | 2275 | 2270 | 208 |
| 454 | 20230814 | 125400 | 2726127115 | 2270 | 2270 | 2270 | 2265 | 214 |
| 455 | 20230814 | 125300 | 2725641350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 456 | 20230814 | 125200 | 2725641350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 457 | 20230814 | 125100 | 2725641350 | 2270 | 2270 | 2270 | 2270 | 3 |
| 458 | 20230814 | 125000 | 2725634540 | 2270 | 2270 | 2270 | 2270 | 0 |
| 459 | 20230814 | 124900 | 2725634540 | 2270 | 2265 | 2275 | 2265 | 108 |
| 460 | 20230814 | 124800 | 2725389380 | 2265 | 2265 | 2265 | 2265 | 0 |
| 461 | 20230814 | 124700 | 2725389380 | 2265 | 2275 | 2275 | 2265 | 150 |
| 462 | 20230814 | 124600 | 2725049490 | 2275 | 2275 | 2275 | 2275 | 94 |
| 463 | 20230814 | 124500 | 2724835640 | 2270 | 2285 | 2285 | 2270 | 966 |
| 464 | 20230814 | 124400 | 2722634160 | 2285 | 2280 | 2285 | 2280 | 1624 |
| 465 | 20230814 | 124300 | 2718930850 | 2280 | 2270 | 2280 | 2270 | 1062 |
| 466 | 20230814 | 124200 | 2716510300 | 2270 | 2265 | 2270 | 2265 | 123 |
| 467 | 20230814 | 124100 | 2716231700 | 2265 | 2270 | 2270 | 2265 | 461 |
| 468 | 20230814 | 124000 | 2715187530 | 2270 | 2270 | 2270 | 2270 | 29 |
| 469 | 20230814 | 123900 | 2715121700 | 2265 | 2270 | 2270 | 2265 | 116 |
| 470 | 20230814 | 123800 | 2714858890 | 2270 | 2270 | 2270 | 2270 | 0 |
| 471 | 20230814 | 123700 | 2714858890 | 2270 | 2270 | 2270 | 2270 | 400 |
| 472 | 20230814 | 123600 | 2713950890 | 2270 | 2270 | 2270 | 2270 | 0 |
| 473 | 20230814 | 123500 | 2713950890 | 2270 | 2270 | 2270 | 2255 | 12 |
| 474 | 20230814 | 123400 | 2713923665 | 2275 | 2275 | 2275 | 2275 | 200 |
| 475 | 20230814 | 123300 | 2713468665 | 2275 | 2260 | 2275 | 2260 | 3151 |
| 476 | 20230814 | 123200 | 2706315775 | 2260 | 2260 | 2260 | 2260 | 4 |
| 477 | 20230814 | 123100 | 2706306735 | 2260 | 2260 | 2260 | 2260 | 428 |
| 478 | 20230814 | 123000 | 2705339455 | 2260 | 2260 | 2260 | 2260 | 62 |
| 479 | 20230814 | 122900 | 2705199335 | 2250 | 2250 | 2250 | 2250 | 0 |
| 480 | 20230814 | 122800 | 2705199335 | 2250 | 2250 | 2250 | 2250 | 3 |
| 481 | 20230814 | 122700 | 2705192585 | 2250 | 2250 | 2250 | 2250 | 70 |
| 482 | 20230814 | 122600 | 2705035085 | 2250 | 2250 | 2250 | 2250 | 0 |
| 483 | 20230814 | 122500 | 2705035085 | 2250 | 2250 | 2250 | 2250 | 568 |
| 484 | 20230814 | 122400 | 2703757085 | 2250 | 2250 | 2250 | 2250 | 1493 |
| 485 | 20230814 | 122300 | 2700397835 | 2260 | 2260 | 2260 | 2260 | 2 |
| 486 | 20230814 | 122200 | 2700393315 | 2260 | 2260 | 2260 | 2250 | 332 |
| 487 | 20230814 | 122100 | 2699643265 | 2260 | 2250 | 2260 | 2250 | 381 |
| 488 | 20230814 | 122000 | 2698784015 | 2260 | 2260 | 2260 | 2260 | 1 |
| 489 | 20230814 | 121900 | 2698781755 | 2250 | 2250 | 2250 | 2250 | 219 |
| 490 | 20230814 | 121800 | 2698289005 | 2250 | 2250 | 2250 | 2250 | 0 |
| 491 | 20230814 | 121700 | 2698289005 | 2250 | 2250 | 2250 | 2250 | 163 |
| 492 | 20230814 | 121600 | 2697922255 | 2250 | 2245 | 2255 | 2245 | 479 |
| 493 | 20230814 | 121500 | 2696843745 | 2245 | 2245 | 2245 | 2245 | 0 |
| 494 | 20230814 | 121400 | 2696843745 | 2245 | 2245 | 2245 | 2245 | 1 |
| 495 | 20230814 | 121300 | 2696841500 | 2245 | 2245 | 2245 | 2245 | 286 |
| 496 | 20230814 | 121200 | 2696199430 | 2250 | 2250 | 2250 | 2250 | 1482 |
| 497 | 20230814 | 121100 | 2692864930 | 2250 | 2250 | 2250 | 2250 | 300 |
| 498 | 20230814 | 121000 | 2692189930 | 2250 | 2250 | 2250 | 2250 | 778 |
| 499 | 20230814 | 120900 | 2690439430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 500 | 20230814 | 120800 | 2690439430 | 2250 | 2255 | 2255 | 2250 | 1069 |
| 501 | 20230814 | 120700 | 2688033680 | 2255 | 2255 | 2255 | 2250 | 647 |
| 502 | 20230814 | 120600 | 2686576200 | 2255 | 2260 | 2260 | 2255 | 80 |
| 503 | 20230814 | 120500 | 2686395550 | 2260 | 2260 | 2260 | 2260 | 10 |
| 504 | 20230814 | 120400 | 2686372950 | 2250 | 2260 | 2260 | 2250 | 296 |
| 505 | 20230814 | 120300 | 2685705990 | 2260 | 2255 | 2260 | 2250 | 1711 |
| 506 | 20230814 | 120200 | 2681848335 | 2255 | 2255 | 2260 | 2255 | 412 |
| 507 | 20230814 | 120100 | 2680917775 | 2260 | 2260 | 2260 | 2260 | 2 |
| 508 | 20230814 | 120000 | 2680913255 | 2260 | 2270 | 2270 | 2260 | 13 |
| 509 | 20230814 | 115900 | 2680883865 | 2270 | 2260 | 2270 | 2260 | 149 |
| 510 | 20230814 | 115800 | 2680545745 | 2260 | 2265 | 2265 | 2260 | 175 |
| 511 | 20230814 | 115700 | 2680150240 | 2265 | 2260 | 2270 | 2260 | 197 |
| 512 | 20230814 | 115600 | 2679704170 | 2260 | 2260 | 2260 | 2255 | 1979 |
| 513 | 20230814 | 115500 | 2675240550 | 2270 | 2260 | 2270 | 2260 | 2031 |
| 514 | 20230814 | 115400 | 2670650010 | 2260 | 2265 | 2265 | 2260 | 1300 |
| 515 | 20230814 | 115300 | 2667706370 | 2265 | 2270 | 2270 | 2265 | 853 |
| 516 | 20230814 | 115200 | 2665773910 | 2270 | 2270 | 2270 | 2270 | 6 |
| 517 | 20230814 | 115100 | 2665760290 | 2270 | 2270 | 2275 | 2270 | 2251 |
| 518 | 20230814 | 115000 | 2660650020 | 2270 | 2280 | 2280 | 2270 | 706 |
| 519 | 20230814 | 114900 | 2659044090 | 2280 | 2280 | 2280 | 2280 | 283 |
| 520 | 20230814 | 114800 | 2658398850 | 2275 | 2290 | 2290 | 2275 | 729 |
| 521 | 20230814 | 114700 | 2656738125 | 2275 | 2290 | 2290 | 2275 | 648 |
| 522 | 20230814 | 114600 | 2655257220 | 2290 | 2275 | 2290 | 2270 | 487 |
| 523 | 20230814 | 114500 | 2654151040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 524 | 20230814 | 114400 | 2654151040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 525 | 20230814 | 114300 | 2654151040 | 2290 | 2275 | 2290 | 2270 | 187 |
| 526 | 20230814 | 114200 | 2653725295 | 2270 | 2280 | 2280 | 2270 | 3316 |
| 527 | 20230814 | 114100 | 2646176030 | 2295 | 2295 | 2295 | 2295 | 0 |
| 528 | 20230814 | 114000 | 2646176030 | 2295 | 2285 | 2295 | 2285 | 351 |
| 529 | 20230814 | 113900 | 2645370985 | 2295 | 2285 | 2295 | 2275 | 5339 |
| 530 | 20230814 | 113800 | 2633198360 | 2290 | 2295 | 2295 | 2285 | 285 |
| 531 | 20230814 | 113700 | 2632545985 | 2290 | 2290 | 2290 | 2290 | 41 |
| 532 | 20230814 | 113600 | 2632452095 | 2290 | 2285 | 2290 | 2285 | 394 |
| 533 | 20230814 | 113500 | 2631551580 | 2285 | 2285 | 2285 | 2285 | 3 |
| 534 | 20230814 | 113400 | 2631544725 | 2295 | 2295 | 2295 | 2295 | 847 |
| 535 | 20230814 | 113300 | 2629600860 | 2295 | 2295 | 2295 | 2295 | 10 |
| 536 | 20230814 | 113200 | 2629577910 | 2295 | 2285 | 2295 | 2285 | 101 |
| 537 | 20230814 | 113100 | 2629346415 | 2290 | 2290 | 2290 | 2285 | 2098 |
| 538 | 20230814 | 113000 | 2624542145 | 2295 | 2295 | 2295 | 2290 | 651 |
| 539 | 20230814 | 112900 | 2623048350 | 2295 | 2290 | 2295 | 2290 | 161 |
| 540 | 20230814 | 112800 | 2622679110 | 2290 | 2290 | 2290 | 2290 | 726 |
| 541 | 20230814 | 112700 | 2621016570 | 2290 | 2295 | 2295 | 2290 | 653 |
| 542 | 20230814 | 112600 | 2619521185 | 2290 | 2285 | 2290 | 2285 | 1775 |
| 543 | 20230814 | 112500 | 2615458800 | 2280 | 2275 | 2280 | 2275 | 401 |
| 544 | 20230814 | 112400 | 2614544525 | 2275 | 2270 | 2275 | 2265 | 1420 |
| 545 | 20230814 | 112300 | 2611323160 | 2270 | 2275 | 2275 | 2265 | 853 |
| 546 | 20230814 | 112200 | 2609384130 | 2275 | 2265 | 2275 | 2265 | 1041 |
| 547 | 20230814 | 112100 | 2607026050 | 2280 | 2280 | 2280 | 2280 | 1 |
| 548 | 20230814 | 112000 | 2607023770 | 2265 | 2260 | 2265 | 2260 | 753 |
| 549 | 20230814 | 111900 | 2605320475 | 2260 | 2260 | 2265 | 2260 | 1439 |
| 550 | 20230814 | 111800 | 2602063005 | 2255 | 2270 | 2280 | 2255 | 6708 |
| 551 | 20230814 | 111700 | 2586868495 | 2270 | 2280 | 2280 | 2270 | 2931 |
| 552 | 20230814 | 111600 | 2580193780 | 2275 | 2275 | 2285 | 2275 | 1640 |
| 553 | 20230814 | 111500 | 2576454600 | 2280 | 2280 | 2280 | 2280 | 201 |
| 554 | 20230814 | 111400 | 2575996320 | 2280 | 2280 | 2285 | 2280 | 3401 |
| 555 | 20230814 | 111300 | 2568232035 | 2285 | 2290 | 2290 | 2285 | 3116 |
| 556 | 20230814 | 111200 | 2561111950 | 2290 | 2285 | 2290 | 2285 | 256 |
| 557 | 20230814 | 111100 | 2560526980 | 2285 | 2285 | 2290 | 2285 | 1832 |
| 558 | 20230814 | 111000 | 2556340585 | 2285 | 2285 | 2290 | 2285 | 1744 |
| 559 | 20230814 | 110900 | 2552354495 | 2285 | 2290 | 2295 | 2285 | 2191 |
| 560 | 20230814 | 110800 | 2547336420 | 2300 | 2290 | 2305 | 2290 | 1954 |
| 561 | 20230814 | 110700 | 2542857295 | 2290 | 2310 | 2310 | 2290 | 2766 |
| 562 | 20230814 | 110600 | 2536506990 | 2310 | 2310 | 2315 | 2310 | 275 |
| 563 | 20230814 | 110500 | 2535871700 | 2310 | 2300 | 2310 | 2300 | 1387 |
| 564 | 20230814 | 110400 | 2532670520 | 2305 | 2310 | 2310 | 2305 | 397 |
| 565 | 20230814 | 110300 | 2531755415 | 2295 | 2300 | 2305 | 2295 | 2186 |
| 566 | 20230814 | 110200 | 2526729405 | 2305 | 2315 | 2315 | 2305 | 3198 |
| 567 | 20230814 | 110100 | 2519344985 | 2315 | 2330 | 2330 | 2315 | 4911 |
| 568 | 20230814 | 110000 | 2507942405 | 2330 | 2330 | 2335 | 2330 | 1549 |
| 569 | 20230814 | 105900 | 2504333230 | 2335 | 2345 | 2345 | 2335 | 960 |
| 570 | 20230814 | 105800 | 2502090985 | 2345 | 2350 | 2350 | 2335 | 1079 |
| 571 | 20230814 | 105700 | 2499555985 | 2355 | 2375 | 2380 | 2340 | 2355 |
| 572 | 20230814 | 105600 | 2493991015 | 2375 | 2370 | 2375 | 2350 | 5599 |
| 573 | 20230814 | 105500 | 2480702950 | 2370 | 2345 | 2370 | 2345 | 1558 |
| 574 | 20230814 | 105400 | 2477020700 | 2345 | 2350 | 2350 | 2345 | 2421 |
| 575 | 20230814 | 105300 | 2471342525 | 2350 | 2350 | 2350 | 2350 | 5 |
| 576 | 20230814 | 105200 | 2471330775 | 2345 | 2360 | 2360 | 2345 | 668 |
| 577 | 20230814 | 105100 | 2469761125 | 2345 | 2350 | 2370 | 2345 | 1915 |
| 578 | 20230814 | 105000 | 2465241165 | 2350 | 2355 | 2355 | 2350 | 242 |
| 579 | 20230814 | 104900 | 2464672440 | 2355 | 2370 | 2370 | 2355 | 1461 |
| 580 | 20230814 | 104800 | 2461217635 | 2370 | 2350 | 2380 | 2345 | 6488 |
| 581 | 20230814 | 104700 | 2445876580 | 2340 | 2340 | 2340 | 2340 | 10 |
| 582 | 20230814 | 104600 | 2445853180 | 2355 | 2330 | 2355 | 2330 | 2461 |
| 583 | 20230814 | 104500 | 2440113385 | 2330 | 2325 | 2330 | 2325 | 1377 |
| 584 | 20230814 | 104400 | 2436904985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 585 | 20230814 | 104300 | 2436904985 | 2320 | 2315 | 2330 | 2315 | 2596 |
| 586 | 20230814 | 104200 | 2430885800 | 2315 | 2315 | 2315 | 2315 | 633 |
| 587 | 20230814 | 104100 | 2429420405 | 2320 | 2315 | 2320 | 2310 | 1664 |
| 588 | 20230814 | 104000 | 2425567570 | 2315 | 2315 | 2315 | 2315 | 181 |
| 589 | 20230814 | 103900 | 2425148555 | 2320 | 2315 | 2320 | 2310 | 6475 |
| 590 | 20230814 | 103800 | 2410176310 | 2320 | 2310 | 2320 | 2305 | 924 |
| 591 | 20230814 | 103700 | 2408036230 | 2310 | 2300 | 2320 | 2300 | 1290 |
| 592 | 20230814 | 103600 | 2405058070 | 2310 | 2325 | 2325 | 2285 | 20411 |
| 593 | 20230814 | 103500 | 2358040145 | 2320 | 2335 | 2345 | 2320 | 4202 |
| 594 | 20230814 | 103400 | 2348250340 | 2330 | 2365 | 2365 | 2330 | 8115 |
| 595 | 20230814 | 103300 | 2329300710 | 2370 | 2350 | 2370 | 2340 | 10802 |
| 596 | 20230814 | 103200 | 2303792360 | 2350 | 2345 | 2360 | 2340 | 1674 |
| 597 | 20230814 | 103100 | 2299861645 | 2345 | 2330 | 2345 | 2325 | 1117 |
| 598 | 20230814 | 103000 | 2297261560 | 2335 | 2330 | 2335 | 2320 | 16805 |
| 599 | 20230814 | 102900 | 2258184960 | 2330 | 2330 | 2335 | 2325 | 5195 |
| 600 | 20230814 | 102800 | 2246077855 | 2330 | 2340 | 2340 | 2325 | 5461 |
| 601 | 20230814 | 102700 | 2233347265 | 2340 | 2345 | 2350 | 2340 | 2874 |
| 602 | 20230814 | 102600 | 2226601515 | 2345 | 2355 | 2355 | 2340 | 2892 |
| 603 | 20230814 | 102500 | 2219819740 | 2360 | 2370 | 2370 | 2360 | 788 |
| 604 | 20230814 | 102400 | 2217955515 | 2370 | 2370 | 2370 | 2365 | 814 |
| 605 | 20230814 | 102300 | 2216027680 | 2365 | 2340 | 2365 | 2340 | 883 |
| 606 | 20230814 | 102200 | 2213952390 | 2335 | 2355 | 2355 | 2325 | 18810 |
| 607 | 20230814 | 102100 | 2169890750 | 2355 | 2360 | 2360 | 2350 | 1422 |
| 608 | 20230814 | 102000 | 2166542655 | 2370 | 2375 | 2375 | 2355 | 946 |
| 609 | 20230814 | 101900 | 2164303955 | 2375 | 2360 | 2375 | 2350 | 5810 |
| 610 | 20230814 | 101800 | 2150618355 | 2365 | 2370 | 2370 | 2365 | 2369 |
| 611 | 20230814 | 101700 | 2145010725 | 2370 | 2375 | 2380 | 2370 | 3325 |
| 612 | 20230814 | 101600 | 2137124235 | 2375 | 2370 | 2375 | 2355 | 8048 |
| 613 | 20230814 | 101500 | 2118114480 | 2370 | 2390 | 2390 | 2370 | 2637 |
| 614 | 20230814 | 101400 | 2111829150 | 2390 | 2395 | 2395 | 2390 | 3918 |
| 615 | 20230814 | 101300 | 2102462045 | 2400 | 2385 | 2400 | 2360 | 8797 |
| 616 | 20230814 | 101200 | 2081475480 | 2380 | 2370 | 2385 | 2370 | 3392 |
| 617 | 20230814 | 101100 | 2073406730 | 2380 | 2385 | 2385 | 2370 | 3542 |
| 618 | 20230814 | 101000 | 2064976270 | 2385 | 2395 | 2410 | 2370 | 12546 |
| 619 | 20230814 | 100900 | 2035016860 | 2390 | 2370 | 2390 | 2370 | 9546 |
| 620 | 20230814 | 100800 | 2012299505 | 2375 | 2335 | 2375 | 2335 | 10853 |
| 621 | 20230814 | 100700 | 1986667425 | 2330 | 2330 | 2345 | 2325 | 8039 |
| 622 | 20230814 | 100600 | 1967929700 | 2335 | 2340 | 2350 | 2325 | 6273 |
| 623 | 20230814 | 100500 | 1953307225 | 2340 | 2345 | 2355 | 2340 | 6265 |
| 624 | 20230814 | 100400 | 1938587430 | 2355 | 2325 | 2355 | 2325 | 21822 |
| 625 | 20230814 | 100300 | 1887541690 | 2325 | 2340 | 2340 | 2320 | 20021 |
| 626 | 20230814 | 100200 | 1840855370 | 2340 | 2345 | 2360 | 2340 | 7290 |
| 627 | 20230814 | 100100 | 1823702500 | 2350 | 2350 | 2360 | 2345 | 14112 |
| 628 | 20230814 | 100000 | 1790577680 | 2350 | 2360 | 2365 | 2345 | 5064 |
| 629 | 20230814 | 095900 | 1778695250 | 2365 | 2365 | 2365 | 2345 | 26758 |
| 630 | 20230814 | 095800 | 1715749020 | 2370 | 2375 | 2385 | 2355 | 28209 |
| 631 | 20230814 | 095700 | 1648895210 | 2375 | 2410 | 2430 | 2365 | 47482 |
| 632 | 20230814 | 095600 | 1535111215 | 2405 | 2445 | 2490 | 2400 | 120254 |
| 633 | 20230814 | 095500 | 1241681900 | 2445 | 2370 | 2465 | 2360 | 130709 |
| 634 | 20230814 | 095400 | 927581605 | 2375 | 2385 | 2405 | 2370 | 45424 |
| 635 | 20230814 | 095300 | 819227795 | 2340 | 2340 | 2340 | 2340 | 0 |
| 636 | 20230814 | 095200 | 819227795 | 2340 | 2315 | 2340 | 2300 | 36637 |
| 637 | 20230814 | 095100 | 733916375 | 2315 | 2310 | 2320 | 2290 | 7411 |
| 638 | 20230814 | 095000 | 716775445 | 2310 | 2300 | 2310 | 2290 | 7316 |
| 639 | 20230814 | 094900 | 699919945 | 2285 | 2295 | 2300 | 2285 | 5512 |
| 640 | 20230814 | 094800 | 687254220 | 2290 | 2285 | 2295 | 2280 | 2351 |
| 641 | 20230814 | 094700 | 681872935 | 2295 | 2280 | 2295 | 2280 | 4826 |
| 642 | 20230814 | 094600 | 670816230 | 2280 | 2275 | 2285 | 2275 | 3280 |
| 643 | 20230814 | 094500 | 663336350 | 2280 | 2295 | 2295 | 2275 | 6231 |
| 644 | 20230814 | 094400 | 649111765 | 2295 | 2275 | 2295 | 2275 | 1093 |
| 645 | 20230814 | 094300 | 646609595 | 2275 | 2295 | 2305 | 2270 | 23638 |
| 646 | 20230814 | 094200 | 592351595 | 2290 | 2295 | 2305 | 2280 | 4518 |
| 647 | 20230814 | 094100 | 581999610 | 2265 | 2270 | 2315 | 2265 | 15198 |
| 648 | 20230814 | 094000 | 547060925 | 2260 | 2300 | 2300 | 2260 | 8031 |
| 649 | 20230814 | 093900 | 528801245 | 2300 | 2280 | 2310 | 2265 | 28273 |
| 650 | 20230814 | 093800 | 463937540 | 2280 | 2245 | 2290 | 2245 | 17545 |
| 651 | 20230814 | 093700 | 424055620 | 2250 | 2245 | 2250 | 2245 | 1301 |
| 652 | 20230814 | 093600 | 421129440 | 2250 | 2250 | 2255 | 2230 | 6910 |
| 653 | 20230814 | 093500 | 405585275 | 2250 | 2255 | 2255 | 2250 | 1998 |
| 654 | 20230814 | 093400 | 401081055 | 2255 | 2250 | 2255 | 2250 | 4432 |
| 655 | 20230814 | 093300 | 391103280 | 2230 | 2250 | 2260 | 2230 | 15886 |
| 656 | 20230814 | 093200 | 355337055 | 2250 | 2245 | 2260 | 2235 | 9663 |
| 657 | 20230814 | 093100 | 333603070 | 2250 | 2220 | 2255 | 2215 | 11359 |
| 658 | 20230814 | 093000 | 308237650 | 2225 | 2215 | 2225 | 2215 | 2964 |
| 659 | 20230814 | 092900 | 301657170 | 2215 | 2195 | 2215 | 2195 | 1498 |
| 660 | 20230814 | 092800 | 298341595 | 2195 | 2225 | 2225 | 2195 | 4181 |
| 661 | 20230814 | 092700 | 289071545 | 2225 | 2215 | 2235 | 2210 | 3656 |
| 662 | 20230814 | 092600 | 280967270 | 2210 | 2235 | 2250 | 2210 | 6426 |
| 663 | 20230814 | 092500 | 266546435 | 2235 | 2200 | 2235 | 2195 | 7316 |
| 664 | 20230814 | 092400 | 250306200 | 2205 | 2180 | 2205 | 2180 | 1034 |
| 665 | 20230814 | 092300 | 248036350 | 2180 | 2165 | 2180 | 2165 | 1933 |
| 666 | 20230814 | 092200 | 243834095 | 2165 | 2165 | 2180 | 2165 | 2213 |
| 667 | 20230814 | 092100 | 239039830 | 2165 | 2165 | 2170 | 2165 | 1478 |
| 668 | 20230814 | 092000 | 235839940 | 2165 | 2175 | 2180 | 2165 | 2521 |
| 669 | 20230814 | 091900 | 230355310 | 2180 | 2180 | 2180 | 2180 | 52 |
| 670 | 20230814 | 091800 | 230241950 | 2180 | 2165 | 2180 | 2165 | 4518 |
| 671 | 20230814 | 091700 | 220447635 | 2170 | 2180 | 2185 | 2170 | 3216 |
| 672 | 20230814 | 091600 | 213457795 | 2185 | 2175 | 2190 | 2175 | 930 |
| 673 | 20230814 | 091500 | 211427815 | 2160 | 2225 | 2250 | 2160 | 11774 |
| 674 | 20230814 | 091400 | 185449515 | 2250 | 2220 | 2250 | 2220 | 8393 |
| 675 | 20230814 | 091300 | 166635605 | 2225 | 2240 | 2285 | 2215 | 24470 |
| 676 | 20230814 | 091200 | 111551780 | 2240 | 2240 | 2255 | 2235 | 6591 |
| 677 | 20230814 | 091100 | 96771515 | 2240 | 2210 | 2240 | 2210 | 7192 |
| 678 | 20230814 | 091000 | 80776970 | 2210 | 2200 | 2210 | 2185 | 3632 |
| 679 | 20230814 | 090900 | 72790560 | 2175 | 2165 | 2255 | 2150 | 6892 |
| 680 | 20230814 | 090800 | 57764305 | 2165 | 2115 | 2165 | 2110 | 8310 |
| 681 | 20230814 | 090700 | 39950005 | 2100 | 2110 | 2110 | 2100 | 3295 |
| 682 | 20230814 | 090600 | 33018225 | 2110 | 2110 | 2110 | 2110 | 3971 |
| 683 | 20230814 | 090500 | 24639415 | 2115 | 2125 | 2125 | 2115 | 1340 |
| 684 | 20230814 | 090400 | 21793115 | 2130 | 2125 | 2130 | 2125 | 179 |
| 685 | 20230814 | 090300 | 21412300 | 2125 | 2130 | 2130 | 2120 | 1459 |
| 686 | 20230814 | 090200 | 18312735 | 2130 | 2125 | 2130 | 2125 | 96 |
| 687 | 20230814 | 090100 | 18108705 | 2125 | 2120 | 2155 | 2120 | 3871 |
| 688 | 20230814 | 090000 | 9840645 | 2130 | 2130 | 2130 | 2130 | 4495 |