35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 3 | 20230927 | 202600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20230927 | 202500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20230927 | 202400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20230927 | 202300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20230927 | 202200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20230927 | 202100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20230927 | 202000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20230927 | 201900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20230927 | 201800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20230927 | 201700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20230927 | 201600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20230927 | 201500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20230927 | 201400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20230927 | 201300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20230927 | 201200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20230927 | 201100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20230927 | 201000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20230927 | 200900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20230927 | 200800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20230927 | 200700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20230927 | 200600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20230927 | 200500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20230927 | 200400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20230927 | 200300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20230927 | 200200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20230927 | 200100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20230927 | 200000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20230927 | 195900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20230927 | 195800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20230927 | 195700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 33 | 20230927 | 195600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20230927 | 195500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20230927 | 195400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20230927 | 195300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20230927 | 195200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20230927 | 195100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20230927 | 195000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20230927 | 194900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20230927 | 194800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20230927 | 194700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20230927 | 194600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20230927 | 194500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20230927 | 194400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20230927 | 194300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20230927 | 194200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20230927 | 194100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20230927 | 194000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20230927 | 193900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20230927 | 193800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20230927 | 193700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20230927 | 193600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20230927 | 193500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20230927 | 193400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20230927 | 193300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20230927 | 193200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20230927 | 193100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20230927 | 193000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20230927 | 192900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20230927 | 192800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20230927 | 192700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 63 | 20230927 | 192600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20230927 | 192500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20230927 | 192400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20230927 | 192300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20230927 | 192200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20230927 | 192100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20230927 | 192000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20230927 | 191900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20230927 | 191800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20230927 | 191700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20230927 | 191600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20230927 | 191500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20230927 | 191400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20230927 | 191300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20230927 | 191200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20230927 | 191100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20230927 | 191000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20230927 | 190900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20230927 | 190800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20230927 | 190700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20230927 | 190600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20230927 | 190500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20230927 | 190400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20230927 | 190300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20230927 | 190200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20230927 | 190100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20230927 | 190000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20230927 | 185900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20230927 | 185800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20230927 | 185700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 93 | 20230927 | 185600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20230927 | 185500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20230927 | 185400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20230927 | 185300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20230927 | 185200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20230927 | 185100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20230927 | 185000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20230927 | 184900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20230927 | 184800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20230927 | 184700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20230927 | 184600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20230927 | 184500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20230927 | 184400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20230927 | 184300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20230927 | 184200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20230927 | 184100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20230927 | 184000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20230927 | 183900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20230927 | 183800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20230927 | 183700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20230927 | 183600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20230927 | 183500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20230927 | 183400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20230927 | 183300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20230927 | 183200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20230927 | 183100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20230927 | 183000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20230927 | 182900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20230927 | 182800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20230927 | 182700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 123 | 20230927 | 182600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20230927 | 182500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20230927 | 182400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20230927 | 182300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20230927 | 182200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20230927 | 182100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20230927 | 182000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20230927 | 181900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20230927 | 181800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20230927 | 181700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20230927 | 181600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20230927 | 181500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20230927 | 181400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20230927 | 181300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20230927 | 181200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20230927 | 181100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20230927 | 181000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20230927 | 180900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20230927 | 180800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20230927 | 180700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20230927 | 180600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20230927 | 180500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20230927 | 180400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20230927 | 180300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20230927 | 180200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20230927 | 180100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20230927 | 180000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20230927 | 175900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20230927 | 175800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20230927 | 175700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 153 | 20230927 | 175600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20230927 | 175500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20230927 | 175400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20230927 | 175300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20230927 | 175200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20230927 | 175100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20230927 | 175000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20230927 | 174900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20230927 | 174800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20230927 | 174700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20230927 | 174600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20230927 | 174500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20230927 | 174400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20230927 | 174300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20230927 | 174200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20230927 | 174100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20230927 | 174000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20230927 | 173900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20230927 | 173800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20230927 | 173700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20230927 | 173600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20230927 | 173500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20230927 | 173400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20230927 | 173300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20230927 | 173200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20230927 | 173100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20230927 | 173000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20230927 | 172900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20230927 | 172800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20230927 | 172700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 183 | 20230927 | 172600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20230927 | 172500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20230927 | 172400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20230927 | 172300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20230927 | 172200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20230927 | 172100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20230927 | 172000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20230927 | 171900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20230927 | 171800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20230927 | 171700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20230927 | 171600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20230927 | 171500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20230927 | 171400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20230927 | 171300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20230927 | 171200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20230927 | 171100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20230927 | 171000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20230927 | 170900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20230927 | 170800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20230927 | 170700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20230927 | 170600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20230927 | 170500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20230927 | 170400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20230927 | 170300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20230927 | 170200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20230927 | 170100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20230927 | 170000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20230927 | 165900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20230927 | 165800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20230927 | 165700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 213 | 20230927 | 165600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20230927 | 165500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20230927 | 165400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20230927 | 165300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20230927 | 165200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20230927 | 165100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20230927 | 165000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20230927 | 164900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20230927 | 164800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20230927 | 164700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20230927 | 164600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20230927 | 164500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20230927 | 164400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20230927 | 164300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20230927 | 164200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20230927 | 164100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20230927 | 164000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20230927 | 163900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20230927 | 163800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20230927 | 163700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20230927 | 163600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20230927 | 163500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20230927 | 163400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20230927 | 163300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20230927 | 163200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20230927 | 163100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20230927 | 163000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20230927 | 162900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20230927 | 162800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20230927 | 162700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 243 | 20230927 | 162600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20230927 | 162500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20230927 | 162400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20230927 | 162300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20230927 | 162200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20230927 | 162100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20230927 | 162000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20230927 | 161900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20230927 | 161800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20230927 | 161700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20230927 | 161600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20230927 | 161500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20230927 | 161400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20230927 | 161300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20230927 | 161200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20230927 | 161100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20230927 | 161000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20230927 | 160900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20230927 | 160800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20230927 | 160700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20230927 | 160600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20230927 | 160500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20230927 | 160400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20230927 | 160300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20230927 | 160200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20230927 | 160100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20230927 | 160000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20230927 | 155900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20230927 | 155800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20230927 | 155700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 273 | 20230927 | 155600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20230927 | 155500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20230927 | 155400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20230927 | 155300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20230927 | 155200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20230927 | 155100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20230927 | 155000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20230927 | 154900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20230927 | 154800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20230927 | 154700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20230927 | 154600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20230927 | 154500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20230927 | 154400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20230927 | 154300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20230927 | 154200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20230927 | 154100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20230927 | 154000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20230927 | 153900 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20230927 | 153800 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20230927 | 153700 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20230927 | 153600 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20230927 | 153500 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20230927 | 153400 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20230927 | 153300 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20230927 | 153200 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20230927 | 153100 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20230927 | 153000 | 19844601940 | 3185 | 3185 | 3185 | 3185 | 59977 |
| 300 | 20230927 | 152900 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20230927 | 152800 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20230927 | 152700 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 303 | 20230927 | 152600 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20230927 | 152500 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20230927 | 152400 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20230927 | 152300 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20230927 | 152200 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20230927 | 152100 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20230927 | 152000 | 19653575195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20230927 | 151900 | 19653575195 | 3140 | 3155 | 3175 | 3140 | 30813 |
| 311 | 20230927 | 151800 | 19556077560 | 3165 | 3160 | 3165 | 3140 | 13706 |
| 312 | 20230927 | 151700 | 19512832050 | 3160 | 3130 | 3170 | 3115 | 25433 |
| 313 | 20230927 | 151600 | 19432829120 | 3130 | 3075 | 3130 | 3075 | 33896 |
| 314 | 20230927 | 151500 | 19327838585 | 3075 | 3070 | 3080 | 3070 | 7037 |
| 315 | 20230927 | 151400 | 19306207405 | 3065 | 3060 | 3075 | 3050 | 10577 |
| 316 | 20230927 | 151300 | 19273840125 | 3060 | 3065 | 3065 | 3060 | 4476 |
| 317 | 20230927 | 151200 | 19260134260 | 3065 | 3065 | 3070 | 3060 | 2557 |
| 318 | 20230927 | 151100 | 19252298195 | 3065 | 3075 | 3080 | 3065 | 3631 |
| 319 | 20230927 | 151000 | 19241140255 | 3080 | 3100 | 3100 | 3070 | 11985 |
| 320 | 20230927 | 150900 | 19204159930 | 3100 | 3095 | 3100 | 3085 | 9134 |
| 321 | 20230927 | 150800 | 19175904110 | 3095 | 3090 | 3095 | 3080 | 8920 |
| 322 | 20230927 | 150700 | 19148360070 | 3085 | 3080 | 3085 | 3080 | 9741 |
| 323 | 20230927 | 150600 | 19118320225 | 3080 | 3050 | 3080 | 3045 | 6619 |
| 324 | 20230927 | 150500 | 19098058700 | 3045 | 3070 | 3070 | 3045 | 8982 |
| 325 | 20230927 | 150400 | 19070606815 | 3075 | 3040 | 3080 | 3040 | 15739 |
| 326 | 20230927 | 150300 | 19022379200 | 3045 | 3035 | 3045 | 3035 | 3173 |
| 327 | 20230927 | 150200 | 19012734500 | 3035 | 3025 | 3035 | 3025 | 3148 |
| 328 | 20230927 | 150100 | 19003191215 | 3015 | 3030 | 3035 | 3010 | 3241 |
| 329 | 20230927 | 150000 | 18993384165 | 3030 | 3020 | 3040 | 3020 | 13883 |
| 330 | 20230927 | 145900 | 18951400025 | 3015 | 2995 | 3015 | 2995 | 7337 |
| 331 | 20230927 | 145800 | 18929339625 | 2995 | 2995 | 2995 | 2995 | 151 |
| 332 | 20230927 | 145700 | 18928887380 | 2995 | 3000 | 3000 | 2995 | 1220 |
| 333 | 20230927 | 145600 | 18925228035 | 2995 | 3000 | 3000 | 2995 | 2784 |
| 334 | 20230927 | 145500 | 18916879855 | 3000 | 2995 | 3005 | 2995 | 3703 |
| 335 | 20230927 | 145400 | 18905776760 | 2995 | 2990 | 3000 | 2990 | 1464 |
| 336 | 20230927 | 145300 | 18901388605 | 2995 | 2995 | 3000 | 2995 | 3188 |
| 337 | 20230927 | 145200 | 18891839875 | 2990 | 2995 | 2995 | 2990 | 2367 |
| 338 | 20230927 | 145100 | 18884752040 | 2995 | 2995 | 2995 | 2990 | 2371 |
| 339 | 20230927 | 145000 | 18877656130 | 2995 | 2985 | 2995 | 2985 | 1871 |
| 340 | 20230927 | 144900 | 18872061645 | 2985 | 2985 | 2990 | 2975 | 860 |
| 341 | 20230927 | 144800 | 18869497615 | 2985 | 2985 | 2990 | 2985 | 2285 |
| 342 | 20230927 | 144700 | 18862673890 | 2985 | 2985 | 2985 | 2980 | 301 |
| 343 | 20230927 | 144600 | 18861775685 | 2965 | 2965 | 2975 | 2960 | 11633 |
| 344 | 20230927 | 144500 | 18827236140 | 2960 | 2965 | 2965 | 2960 | 3762 |
| 345 | 20230927 | 144400 | 18816082610 | 2965 | 2960 | 2970 | 2960 | 3341 |
| 346 | 20230927 | 144300 | 18806178095 | 2965 | 2965 | 2970 | 2965 | 2094 |
| 347 | 20230927 | 144200 | 18799964165 | 2970 | 2970 | 2970 | 2965 | 2743 |
| 348 | 20230927 | 144100 | 18791822780 | 2970 | 2965 | 2970 | 2960 | 3930 |
| 349 | 20230927 | 144000 | 18780161145 | 2965 | 2960 | 2965 | 2960 | 1865 |
| 350 | 20230927 | 143900 | 18774640145 | 2965 | 2965 | 2965 | 2965 | 851 |
| 351 | 20230927 | 143800 | 18772116930 | 2965 | 2960 | 2970 | 2960 | 2042 |
| 352 | 20230927 | 143700 | 18766072390 | 2965 | 2970 | 2970 | 2965 | 1557 |
| 353 | 20230927 | 143600 | 18761455600 | 2960 | 2975 | 2975 | 2960 | 3073 |
| 354 | 20230927 | 143500 | 18752347075 | 2975 | 2975 | 2975 | 2960 | 1637 |
| 355 | 20230927 | 143400 | 18747496805 | 2970 | 2965 | 2970 | 2960 | 5655 |
| 356 | 20230927 | 143300 | 18730736505 | 2965 | 2965 | 2970 | 2965 | 710 |
| 357 | 20230927 | 143200 | 18728631315 | 2965 | 2980 | 2980 | 2965 | 3075 |
| 358 | 20230927 | 143100 | 18719493240 | 2975 | 2985 | 2985 | 2975 | 536 |
| 359 | 20230927 | 143000 | 18717896245 | 2980 | 2980 | 2980 | 2980 | 552 |
| 360 | 20230927 | 142900 | 18716251285 | 2980 | 2975 | 2980 | 2975 | 1687 |
| 361 | 20230927 | 142800 | 18711224390 | 2975 | 2985 | 2985 | 2975 | 1446 |
| 362 | 20230927 | 142700 | 18706917285 | 2985 | 2980 | 2985 | 2980 | 1933 |
| 363 | 20230927 | 142600 | 18701154960 | 2980 | 2985 | 2985 | 2980 | 4993 |
| 364 | 20230927 | 142500 | 18686274710 | 2985 | 2995 | 2995 | 2980 | 5178 |
| 365 | 20230927 | 142400 | 18670837420 | 2995 | 2995 | 2995 | 2990 | 2145 |
| 366 | 20230927 | 142300 | 18664414180 | 2995 | 3005 | 3005 | 2995 | 2841 |
| 367 | 20230927 | 142200 | 18655902630 | 3005 | 3020 | 3020 | 2995 | 2981 |
| 368 | 20230927 | 142100 | 18646949105 | 3020 | 3015 | 3020 | 3005 | 1343 |
| 369 | 20230927 | 142000 | 18642903090 | 3015 | 3010 | 3020 | 3005 | 6205 |
| 370 | 20230927 | 141900 | 18624216120 | 3010 | 2995 | 3010 | 2995 | 2548 |
| 371 | 20230927 | 141800 | 18616574145 | 2995 | 2985 | 2995 | 2985 | 1678 |
| 372 | 20230927 | 141700 | 18611553385 | 2985 | 2985 | 2990 | 2980 | 3258 |
| 373 | 20230927 | 141600 | 18601824730 | 2980 | 2985 | 2985 | 2980 | 2081 |
| 374 | 20230927 | 141500 | 18595616245 | 2985 | 2985 | 2985 | 2980 | 1776 |
| 375 | 20230927 | 141400 | 18590314890 | 2985 | 2985 | 2985 | 2985 | 308 |
| 376 | 20230927 | 141300 | 18589395510 | 2985 | 2990 | 2990 | 2985 | 255 |
| 377 | 20230927 | 141200 | 18588633210 | 2990 | 2980 | 2990 | 2980 | 946 |
| 378 | 20230927 | 141100 | 18585809755 | 2980 | 2980 | 2980 | 2975 | 1780 |
| 379 | 20230927 | 141000 | 18580505545 | 2980 | 2975 | 2980 | 2970 | 2127 |
| 380 | 20230927 | 140900 | 18574171375 | 2970 | 2965 | 2975 | 2965 | 502 |
| 381 | 20230927 | 140800 | 18572678860 | 2965 | 2965 | 2965 | 2965 | 795 |
| 382 | 20230927 | 140700 | 18570321685 | 2965 | 2965 | 2965 | 2965 | 1450 |
| 383 | 20230927 | 140600 | 18566022435 | 2980 | 2970 | 2980 | 2960 | 7190 |
| 384 | 20230927 | 140500 | 18544720855 | 2970 | 2970 | 2975 | 2970 | 2672 |
| 385 | 20230927 | 140400 | 18536783345 | 2970 | 2980 | 2980 | 2970 | 4227 |
| 386 | 20230927 | 140300 | 18524219200 | 2980 | 2980 | 2985 | 2975 | 3484 |
| 387 | 20230927 | 140200 | 18513848095 | 2985 | 2995 | 2995 | 2985 | 3301 |
| 388 | 20230927 | 140100 | 18503987975 | 2995 | 2990 | 3000 | 2990 | 965 |
| 389 | 20230927 | 140000 | 18501102010 | 2985 | 2990 | 3000 | 2985 | 2231 |
| 390 | 20230927 | 135900 | 18494433425 | 2990 | 2990 | 2990 | 2990 | 1482 |
| 391 | 20230927 | 135800 | 18490002245 | 2990 | 2985 | 3000 | 2985 | 427 |
| 392 | 20230927 | 135700 | 18488725865 | 2985 | 2980 | 2990 | 2980 | 820 |
| 393 | 20230927 | 135600 | 18486275890 | 2990 | 2975 | 2990 | 2975 | 2277 |
| 394 | 20230927 | 135500 | 18479493790 | 2980 | 2995 | 3000 | 2975 | 6424 |
| 395 | 20230927 | 135400 | 18460326970 | 2995 | 3000 | 3000 | 2995 | 1194 |
| 396 | 20230927 | 135300 | 18456750400 | 3000 | 2995 | 3005 | 2995 | 1222 |
| 397 | 20230927 | 135200 | 18453081910 | 2990 | 3010 | 3010 | 2990 | 751 |
| 398 | 20230927 | 135100 | 18450821600 | 3015 | 2985 | 3020 | 2980 | 3853 |
| 399 | 20230927 | 135000 | 18439311795 | 2985 | 3015 | 3035 | 2980 | 9562 |
| 400 | 20230927 | 134900 | 18410689020 | 3020 | 3030 | 3030 | 3020 | 800 |
| 401 | 20230927 | 134800 | 18408268020 | 3030 | 3020 | 3035 | 3020 | 728 |
| 402 | 20230927 | 134700 | 18406067750 | 3035 | 3010 | 3035 | 3010 | 3603 |
| 403 | 20230927 | 134600 | 18395202885 | 3020 | 3010 | 3020 | 3005 | 2186 |
| 404 | 20230927 | 134500 | 18388604275 | 3010 | 3010 | 3015 | 3000 | 5745 |
| 405 | 20230927 | 134400 | 18371327620 | 3010 | 3035 | 3040 | 3010 | 13473 |
| 406 | 20230927 | 134300 | 18330586070 | 3040 | 3065 | 3080 | 3035 | 21698 |
| 407 | 20230927 | 134200 | 18264254180 | 3060 | 3020 | 3060 | 3020 | 9415 |
| 408 | 20230927 | 134100 | 18235653300 | 3025 | 2980 | 3030 | 2980 | 23031 |
| 409 | 20230927 | 134000 | 18166622395 | 2985 | 2980 | 2985 | 2980 | 2451 |
| 410 | 20230927 | 133900 | 18159311775 | 2980 | 2980 | 2980 | 2975 | 1667 |
| 411 | 20230927 | 133800 | 18154351760 | 2975 | 2970 | 2980 | 2970 | 1753 |
| 412 | 20230927 | 133700 | 18149138085 | 2970 | 2965 | 2970 | 2965 | 1323 |
| 413 | 20230927 | 133600 | 18145211530 | 2960 | 2950 | 2965 | 2950 | 1576 |
| 414 | 20230927 | 133500 | 18140550160 | 2960 | 2960 | 2965 | 2950 | 12892 |
| 415 | 20230927 | 133400 | 18102435715 | 2960 | 2960 | 2975 | 2950 | 5643 |
| 416 | 20230927 | 133300 | 18085756810 | 2980 | 2975 | 2980 | 2970 | 5066 |
| 417 | 20230927 | 133200 | 18070690925 | 2975 | 2970 | 2980 | 2970 | 1847 |
| 418 | 20230927 | 133100 | 18065196620 | 2960 | 2960 | 2960 | 2955 | 8162 |
| 419 | 20230927 | 133000 | 18041038485 | 2960 | 2960 | 2960 | 2955 | 2070 |
| 420 | 20230927 | 132900 | 18034914855 | 2955 | 2955 | 2960 | 2955 | 1625 |
| 421 | 20230927 | 132800 | 18030108295 | 2955 | 2965 | 2975 | 2955 | 2094 |
| 422 | 20230927 | 132700 | 18023891325 | 2965 | 2960 | 2965 | 2950 | 1155 |
| 423 | 20230927 | 132600 | 18020475645 | 2960 | 2975 | 2985 | 2960 | 4807 |
| 424 | 20230927 | 132500 | 18006179695 | 2970 | 2940 | 2975 | 2935 | 4731 |
| 425 | 20230927 | 132400 | 17992201755 | 2930 | 2930 | 2945 | 2925 | 5991 |
| 426 | 20230927 | 132300 | 17974652325 | 2930 | 2930 | 2950 | 2925 | 8539 |
| 427 | 20230927 | 132200 | 17949627855 | 2930 | 2945 | 2950 | 2930 | 9230 |
| 428 | 20230927 | 132100 | 17922520970 | 2945 | 2960 | 2970 | 2935 | 14759 |
| 429 | 20230927 | 132000 | 17878933175 | 2965 | 2985 | 2985 | 2965 | 2977 |
| 430 | 20230927 | 131900 | 17870092255 | 2990 | 2965 | 2990 | 2955 | 14358 |
| 431 | 20230927 | 131800 | 17827570445 | 2965 | 2985 | 2985 | 2960 | 12272 |
| 432 | 20230927 | 131700 | 17791166510 | 2980 | 2995 | 3000 | 2980 | 9869 |
| 433 | 20230927 | 131600 | 17761586615 | 2980 | 2980 | 3000 | 2945 | 28631 |
| 434 | 20230927 | 131500 | 17676693285 | 2980 | 3000 | 3000 | 2980 | 9877 |
| 435 | 20230927 | 131400 | 17647136835 | 3000 | 3020 | 3020 | 3000 | 18655 |
| 436 | 20230927 | 131300 | 17591071130 | 3020 | 3040 | 3045 | 3020 | 6470 |
| 437 | 20230927 | 131200 | 17571488465 | 3045 | 3025 | 3050 | 3025 | 2510 |
| 438 | 20230927 | 131100 | 17563872660 | 3030 | 3035 | 3035 | 3020 | 5903 |
| 439 | 20230927 | 131000 | 17546018055 | 3040 | 3055 | 3055 | 3040 | 17890 |
| 440 | 20230927 | 130900 | 17491464775 | 3055 | 3060 | 3060 | 3055 | 15878 |
| 441 | 20230927 | 130800 | 17442941675 | 3060 | 3070 | 3075 | 3060 | 5585 |
| 442 | 20230927 | 130700 | 17425846375 | 3070 | 3065 | 3075 | 3065 | 1566 |
| 443 | 20230927 | 130600 | 17421043415 | 3065 | 3065 | 3080 | 3065 | 2039 |
| 444 | 20230927 | 130500 | 17414791040 | 3065 | 3060 | 3065 | 3060 | 8204 |
| 445 | 20230927 | 130400 | 17389685095 | 3060 | 3060 | 3080 | 3060 | 5467 |
| 446 | 20230927 | 130300 | 17372933170 | 3065 | 3085 | 3085 | 3065 | 18824 |
| 447 | 20230927 | 130200 | 17315144365 | 3085 | 3090 | 3090 | 3085 | 542 |
| 448 | 20230927 | 130100 | 17313470575 | 3090 | 3090 | 3090 | 3085 | 2925 |
| 449 | 20230927 | 130000 | 17304436195 | 3090 | 3090 | 3090 | 3085 | 3285 |
| 450 | 20230927 | 125900 | 17294291230 | 3090 | 3095 | 3100 | 3090 | 2322 |
| 451 | 20230927 | 125800 | 17287109795 | 3095 | 3090 | 3095 | 3080 | 3578 |
| 452 | 20230927 | 125700 | 17276051880 | 3080 | 3085 | 3090 | 3075 | 2734 |
| 453 | 20230927 | 125600 | 17267620010 | 3085 | 3090 | 3095 | 3080 | 5504 |
| 454 | 20230927 | 125500 | 17250632810 | 3085 | 3070 | 3085 | 3065 | 4138 |
| 455 | 20230927 | 125400 | 17237916495 | 3070 | 3105 | 3115 | 3070 | 40352 |
| 456 | 20230927 | 125300 | 17112982715 | 3105 | 3105 | 3115 | 3105 | 1172 |
| 457 | 20230927 | 125200 | 17109338885 | 3105 | 3115 | 3115 | 3105 | 1786 |
| 458 | 20230927 | 125100 | 17103787715 | 3115 | 3115 | 3115 | 3105 | 2030 |
| 459 | 20230927 | 125000 | 17097480305 | 3110 | 3110 | 3120 | 3105 | 3689 |
| 460 | 20230927 | 124900 | 17086007430 | 3110 | 3115 | 3115 | 3105 | 4597 |
| 461 | 20230927 | 124800 | 17071710870 | 3120 | 3130 | 3130 | 3120 | 1366 |
| 462 | 20230927 | 124700 | 17067443850 | 3130 | 3115 | 3130 | 3115 | 3802 |
| 463 | 20230927 | 124600 | 17055575010 | 3115 | 3115 | 3120 | 3115 | 58 |
| 464 | 20230927 | 124500 | 17055394330 | 3115 | 3110 | 3115 | 3105 | 899 |
| 465 | 20230927 | 124400 | 17052598050 | 3105 | 3115 | 3120 | 3105 | 3784 |
| 466 | 20230927 | 124300 | 17040841825 | 3105 | 3140 | 3155 | 3105 | 10358 |
| 467 | 20230927 | 124200 | 17008588440 | 3145 | 3125 | 3170 | 3120 | 8237 |
| 468 | 20230927 | 124100 | 16982605270 | 3125 | 3125 | 3125 | 3120 | 3447 |
| 469 | 20230927 | 124000 | 16971842500 | 3125 | 3140 | 3140 | 3120 | 5234 |
| 470 | 20230927 | 123900 | 16955465370 | 3145 | 3145 | 3150 | 3145 | 294 |
| 471 | 20230927 | 123800 | 16954539545 | 3150 | 3145 | 3150 | 3120 | 630 |
| 472 | 20230927 | 123700 | 16952569065 | 3145 | 3125 | 3145 | 3120 | 2563 |
| 473 | 20230927 | 123600 | 16944564265 | 3125 | 3130 | 3130 | 3120 | 2981 |
| 474 | 20230927 | 123500 | 16935246830 | 3130 | 3155 | 3160 | 3120 | 5916 |
| 475 | 20230927 | 123400 | 16916677585 | 3155 | 3160 | 3160 | 3155 | 1201 |
| 476 | 20230927 | 123300 | 16912887035 | 3160 | 3165 | 3165 | 3160 | 6920 |
| 477 | 20230927 | 123200 | 16891012580 | 3165 | 3170 | 3175 | 3160 | 4545 |
| 478 | 20230927 | 123100 | 16876591445 | 3170 | 3165 | 3170 | 3160 | 4649 |
| 479 | 20230927 | 123000 | 16861895490 | 3160 | 3145 | 3185 | 3145 | 13927 |
| 480 | 20230927 | 122900 | 16817749265 | 3150 | 3115 | 3150 | 3110 | 9904 |
| 481 | 20230927 | 122800 | 16786597610 | 3130 | 3110 | 3130 | 3100 | 7139 |
| 482 | 20230927 | 122700 | 16764433845 | 3100 | 3125 | 3125 | 3100 | 24156 |
| 483 | 20230927 | 122600 | 16689365520 | 3125 | 3125 | 3130 | 3120 | 5080 |
| 484 | 20230927 | 122500 | 16673508645 | 3125 | 3125 | 3125 | 3120 | 90 |
| 485 | 20230927 | 122400 | 16673227410 | 3125 | 3125 | 3130 | 3125 | 1440 |
| 486 | 20230927 | 122300 | 16668727330 | 3125 | 3120 | 3125 | 3110 | 5341 |
| 487 | 20230927 | 122200 | 16652111295 | 3120 | 3145 | 3145 | 3120 | 10688 |
| 488 | 20230927 | 122100 | 16618587140 | 3150 | 3150 | 3150 | 3150 | 23 |
| 489 | 20230927 | 122000 | 16618514690 | 3150 | 3150 | 3150 | 3145 | 1880 |
| 490 | 20230927 | 121900 | 16612599695 | 3150 | 3155 | 3155 | 3150 | 826 |
| 491 | 20230927 | 121800 | 16609997535 | 3150 | 3155 | 3155 | 3150 | 2940 |
| 492 | 20230927 | 121700 | 16600728980 | 3150 | 3160 | 3165 | 3150 | 1091 |
| 493 | 20230927 | 121600 | 16597281795 | 3170 | 3170 | 3170 | 3160 | 567 |
| 494 | 20230927 | 121500 | 16595486015 | 3170 | 3155 | 3170 | 3155 | 325 |
| 495 | 20230927 | 121400 | 16594457665 | 3155 | 3155 | 3170 | 3155 | 2831 |
| 496 | 20230927 | 121300 | 16585506785 | 3155 | 3155 | 3170 | 3150 | 3518 |
| 497 | 20230927 | 121200 | 16574412675 | 3155 | 3150 | 3155 | 3150 | 2898 |
| 498 | 20230927 | 121100 | 16565283475 | 3150 | 3155 | 3180 | 3150 | 4228 |
| 499 | 20230927 | 121000 | 16551895165 | 3155 | 3155 | 3170 | 3155 | 1108 |
| 500 | 20230927 | 120900 | 16548398410 | 3155 | 3155 | 3165 | 3155 | 2592 |
| 501 | 20230927 | 120800 | 16540210715 | 3160 | 3155 | 3160 | 3155 | 272 |
| 502 | 20230927 | 120700 | 16539352025 | 3155 | 3165 | 3165 | 3150 | 10274 |
| 503 | 20230927 | 120600 | 16506927210 | 3165 | 3170 | 3170 | 3160 | 3508 |
| 504 | 20230927 | 120500 | 16495825600 | 3170 | 3170 | 3185 | 3165 | 1482 |
| 505 | 20230927 | 120400 | 16491130365 | 3190 | 3195 | 3195 | 3170 | 2375 |
| 506 | 20230927 | 120300 | 16483568160 | 3195 | 3195 | 3200 | 3175 | 5573 |
| 507 | 20230927 | 120200 | 16465816385 | 3195 | 3195 | 3200 | 3195 | 784 |
| 508 | 20230927 | 120100 | 16463311430 | 3195 | 3185 | 3195 | 3180 | 2619 |
| 509 | 20230927 | 120000 | 16454961910 | 3185 | 3190 | 3190 | 3185 | 1538 |
| 510 | 20230927 | 115900 | 16450060490 | 3185 | 3200 | 3200 | 3185 | 2894 |
| 511 | 20230927 | 115800 | 16440817615 | 3200 | 3200 | 3205 | 3195 | 3987 |
| 512 | 20230927 | 115700 | 16428056150 | 3200 | 3195 | 3200 | 3180 | 4947 |
| 513 | 20230927 | 115600 | 16412238320 | 3190 | 3180 | 3190 | 3175 | 4850 |
| 514 | 20230927 | 115500 | 16396792435 | 3180 | 3175 | 3180 | 3150 | 2377 |
| 515 | 20230927 | 115400 | 16389255630 | 3150 | 3150 | 3175 | 3150 | 470 |
| 516 | 20230927 | 115300 | 16387772505 | 3150 | 3150 | 3150 | 3145 | 3697 |
| 517 | 20230927 | 115200 | 16376127330 | 3150 | 3150 | 3155 | 3150 | 581 |
| 518 | 20230927 | 115100 | 16374297175 | 3150 | 3155 | 3155 | 3150 | 702 |
| 519 | 20230927 | 115000 | 16372083680 | 3155 | 3155 | 3155 | 3150 | 2764 |
| 520 | 20230927 | 114900 | 16363370240 | 3155 | 3165 | 3170 | 3155 | 2362 |
| 521 | 20230927 | 114800 | 16355913260 | 3160 | 3175 | 3175 | 3160 | 905 |
| 522 | 20230927 | 114700 | 16353047890 | 3175 | 3160 | 3175 | 3155 | 668 |
| 523 | 20230927 | 114600 | 16350936440 | 3160 | 3170 | 3175 | 3160 | 4037 |
| 524 | 20230927 | 114500 | 16338164560 | 3175 | 3175 | 3180 | 3175 | 1293 |
| 525 | 20230927 | 114400 | 16334054505 | 3175 | 3170 | 3175 | 3170 | 467 |
| 526 | 20230927 | 114300 | 16332571815 | 3170 | 3180 | 3180 | 3170 | 1920 |
| 527 | 20230927 | 114200 | 16326472095 | 3180 | 3185 | 3185 | 3180 | 3875 |
| 528 | 20230927 | 114100 | 16314145350 | 3185 | 3160 | 3185 | 3160 | 4259 |
| 529 | 20230927 | 114000 | 16300648195 | 3160 | 3180 | 3180 | 3160 | 966 |
| 530 | 20230927 | 113900 | 16297594215 | 3180 | 3165 | 3180 | 3160 | 1147 |
| 531 | 20230927 | 113800 | 16293964260 | 3185 | 3165 | 3185 | 3155 | 1083 |
| 532 | 20230927 | 113700 | 16290543920 | 3190 | 3190 | 3195 | 3160 | 4732 |
| 533 | 20230927 | 113600 | 16275502970 | 3190 | 3195 | 3200 | 3160 | 1251 |
| 534 | 20230927 | 113500 | 16271529440 | 3195 | 3130 | 3210 | 3125 | 8181 |
| 535 | 20230927 | 113400 | 16245571675 | 3130 | 3140 | 3150 | 3130 | 7299 |
| 536 | 20230927 | 113300 | 16222699560 | 3160 | 3150 | 3160 | 3130 | 5919 |
| 537 | 20230927 | 113200 | 16204100140 | 3150 | 3165 | 3165 | 3140 | 9063 |
| 538 | 20230927 | 113100 | 16175536250 | 3170 | 3195 | 3195 | 3170 | 13596 |
| 539 | 20230927 | 113000 | 16132344095 | 3190 | 3205 | 3210 | 3180 | 7712 |
| 540 | 20230927 | 112900 | 16107704880 | 3205 | 3210 | 3210 | 3205 | 2052 |
| 541 | 20230927 | 112800 | 16101123370 | 3205 | 3205 | 3205 | 3200 | 4715 |
| 542 | 20230927 | 112700 | 16086020175 | 3205 | 3200 | 3205 | 3200 | 3237 |
| 543 | 20230927 | 112600 | 16075657110 | 3195 | 3205 | 3205 | 3195 | 3721 |
| 544 | 20230927 | 112500 | 16063749435 | 3205 | 3210 | 3220 | 3200 | 7645 |
| 545 | 20230927 | 112400 | 16039195055 | 3200 | 3185 | 3210 | 3185 | 2411 |
| 546 | 20230927 | 112300 | 16031477980 | 3185 | 3175 | 3195 | 3175 | 2209 |
| 547 | 20230927 | 112200 | 16024448600 | 3175 | 3175 | 3190 | 3175 | 1796 |
| 548 | 20230927 | 112100 | 16018744650 | 3170 | 3215 | 3220 | 3170 | 18304 |
| 549 | 20230927 | 112000 | 15960227100 | 3220 | 3225 | 3225 | 3215 | 8378 |
| 550 | 20230927 | 111900 | 15933233745 | 3225 | 3220 | 3225 | 3210 | 18889 |
| 551 | 20230927 | 111800 | 15872411695 | 3215 | 3215 | 3220 | 3210 | 22212 |
| 552 | 20230927 | 111700 | 15801010795 | 3210 | 3210 | 3220 | 3190 | 47336 |
| 553 | 20230927 | 111600 | 15649046505 | 3210 | 3185 | 3215 | 3180 | 44543 |
| 554 | 20230927 | 111500 | 15506553250 | 3185 | 3180 | 3185 | 3175 | 3811 |
| 555 | 20230927 | 111400 | 15494425920 | 3180 | 3175 | 3180 | 3165 | 4146 |
| 556 | 20230927 | 111300 | 15481253705 | 3170 | 3175 | 3180 | 3170 | 10922 |
| 557 | 20230927 | 111200 | 15446556935 | 3170 | 3175 | 3175 | 3155 | 9921 |
| 558 | 20230927 | 111100 | 15415113150 | 3175 | 3165 | 3175 | 3160 | 8781 |
| 559 | 20230927 | 111000 | 15387270790 | 3160 | 3145 | 3170 | 3140 | 9140 |
| 560 | 20230927 | 110900 | 15358462330 | 3145 | 3155 | 3155 | 3140 | 1913 |
| 561 | 20230927 | 110800 | 15352442900 | 3155 | 3155 | 3155 | 3135 | 9983 |
| 562 | 20230927 | 110700 | 15321070380 | 3155 | 3160 | 3160 | 3140 | 3421 |
| 563 | 20230927 | 110600 | 15310285755 | 3160 | 3190 | 3190 | 3140 | 20360 |
| 564 | 20230927 | 110500 | 15245706245 | 3175 | 3115 | 3190 | 3115 | 34972 |
| 565 | 20230927 | 110400 | 15135254925 | 3140 | 3135 | 3145 | 3115 | 10289 |
| 566 | 20230927 | 110300 | 15102998205 | 3140 | 3100 | 3140 | 3100 | 2429 |
| 567 | 20230927 | 110200 | 15095411320 | 3095 | 3105 | 3110 | 3095 | 3849 |
| 568 | 20230927 | 110100 | 15083473455 | 3105 | 3100 | 3105 | 3095 | 2767 |
| 569 | 20230927 | 110000 | 15074907040 | 3105 | 3100 | 3105 | 3095 | 3299 |
| 570 | 20230927 | 105900 | 15064685645 | 3100 | 3105 | 3105 | 3100 | 1781 |
| 571 | 20230927 | 105800 | 15059160285 | 3105 | 3095 | 3110 | 3095 | 2748 |
| 572 | 20230927 | 105700 | 15050642520 | 3100 | 3105 | 3110 | 3095 | 5974 |
| 573 | 20230927 | 105600 | 15032131480 | 3110 | 3105 | 3115 | 3105 | 3040 |
| 574 | 20230927 | 105500 | 15022684790 | 3110 | 3120 | 3120 | 3110 | 4076 |
| 575 | 20230927 | 105400 | 15009991550 | 3120 | 3095 | 3125 | 3095 | 1393 |
| 576 | 20230927 | 105300 | 15005654680 | 3095 | 3140 | 3145 | 3095 | 17703 |
| 577 | 20230927 | 105200 | 14950411490 | 3145 | 3140 | 3145 | 3120 | 3647 |
| 578 | 20230927 | 105100 | 14938978645 | 3120 | 3115 | 3155 | 3100 | 14532 |
| 579 | 20230927 | 105000 | 14893449035 | 3115 | 3120 | 3120 | 3100 | 1261 |
| 580 | 20230927 | 104900 | 14889522910 | 3120 | 3135 | 3145 | 3120 | 5041 |
| 581 | 20230927 | 104800 | 14873771575 | 3150 | 3140 | 3155 | 3100 | 30888 |
| 582 | 20230927 | 104700 | 14777036280 | 3120 | 3095 | 3145 | 3090 | 17822 |
| 583 | 20230927 | 104600 | 14721445235 | 3090 | 3095 | 3110 | 3090 | 973 |
| 584 | 20230927 | 104500 | 14718433815 | 3110 | 3110 | 3110 | 3080 | 8139 |
| 585 | 20230927 | 104400 | 14693314535 | 3095 | 3090 | 3110 | 3090 | 3837 |
| 586 | 20230927 | 104300 | 14681432110 | 3105 | 3120 | 3120 | 3080 | 6063 |
| 587 | 20230927 | 104200 | 14662694815 | 3115 | 3145 | 3150 | 3090 | 10779 |
| 588 | 20230927 | 104100 | 14628947440 | 3145 | 3120 | 3150 | 3115 | 12120 |
| 589 | 20230927 | 104000 | 14590923570 | 3120 | 3095 | 3125 | 3095 | 8101 |
| 590 | 20230927 | 103900 | 14565686845 | 3100 | 3080 | 3100 | 3070 | 9806 |
| 591 | 20230927 | 103800 | 14535517925 | 3080 | 3105 | 3110 | 3070 | 20657 |
| 592 | 20230927 | 103700 | 14471787510 | 3105 | 3100 | 3120 | 3085 | 7018 |
| 593 | 20230927 | 103600 | 14450051455 | 3095 | 3110 | 3120 | 3095 | 10050 |
| 594 | 20230927 | 103500 | 14418793910 | 3110 | 3095 | 3115 | 3095 | 2569 |
| 595 | 20230927 | 103400 | 14410796395 | 3095 | 3100 | 3115 | 3095 | 2352 |
| 596 | 20230927 | 103300 | 14403481595 | 3115 | 3115 | 3130 | 3080 | 11968 |
| 597 | 20230927 | 103200 | 14366391890 | 3115 | 3105 | 3115 | 3090 | 12858 |
| 598 | 20230927 | 103100 | 14326525935 | 3105 | 3115 | 3115 | 3085 | 14990 |
| 599 | 20230927 | 103000 | 14280084960 | 3115 | 3090 | 3115 | 3085 | 9365 |
| 600 | 20230927 | 102900 | 14251082725 | 3090 | 3065 | 3105 | 3060 | 17384 |
| 601 | 20230927 | 102800 | 14197588430 | 3065 | 3115 | 3120 | 3060 | 31013 |
| 602 | 20230927 | 102700 | 14101507580 | 3120 | 3125 | 3125 | 3115 | 9567 |
| 603 | 20230927 | 102600 | 14071667855 | 3125 | 3140 | 3140 | 3125 | 4158 |
| 604 | 20230927 | 102500 | 14058643005 | 3140 | 3150 | 3150 | 3135 | 3521 |
| 605 | 20230927 | 102400 | 14047583265 | 3145 | 3145 | 3150 | 3130 | 4961 |
| 606 | 20230927 | 102300 | 14031987055 | 3145 | 3130 | 3150 | 3110 | 5477 |
| 607 | 20230927 | 102200 | 14014820525 | 3105 | 3120 | 3120 | 3100 | 23039 |
| 608 | 20230927 | 102100 | 13943191460 | 3120 | 3120 | 3130 | 3115 | 9765 |
| 609 | 20230927 | 102000 | 13912720725 | 3130 | 3145 | 3145 | 3120 | 8819 |
| 610 | 20230927 | 101900 | 13885132985 | 3135 | 3155 | 3160 | 3130 | 12202 |
| 611 | 20230927 | 101800 | 13846745535 | 3155 | 3160 | 3160 | 3150 | 7681 |
| 612 | 20230927 | 101700 | 13822511070 | 3160 | 3160 | 3160 | 3155 | 2907 |
| 613 | 20230927 | 101600 | 13813332870 | 3155 | 3155 | 3175 | 3155 | 8605 |
| 614 | 20230927 | 101500 | 13786110100 | 3160 | 3145 | 3160 | 3145 | 2695 |
| 615 | 20230927 | 101400 | 13777620590 | 3145 | 3165 | 3170 | 3140 | 26348 |
| 616 | 20230927 | 101300 | 13694662845 | 3165 | 3170 | 3185 | 3165 | 4217 |
| 617 | 20230927 | 101200 | 13681274480 | 3170 | 3200 | 3200 | 3165 | 26624 |
| 618 | 20230927 | 101100 | 13596762825 | 3200 | 3205 | 3210 | 3200 | 5051 |
| 619 | 20230927 | 101000 | 13580596820 | 3205 | 3210 | 3210 | 3185 | 8883 |
| 620 | 20230927 | 100900 | 13552174940 | 3210 | 3200 | 3210 | 3180 | 11574 |
| 621 | 20230927 | 100800 | 13515249745 | 3205 | 3200 | 3225 | 3190 | 10513 |
| 622 | 20230927 | 100700 | 13481539380 | 3215 | 3190 | 3225 | 3180 | 31807 |
| 623 | 20230927 | 100600 | 13379854265 | 3190 | 3185 | 3195 | 3180 | 4063 |
| 624 | 20230927 | 100500 | 13366902875 | 3190 | 3185 | 3190 | 3185 | 7592 |
| 625 | 20230927 | 100400 | 13342722125 | 3185 | 3185 | 3195 | 3185 | 9254 |
| 626 | 20230927 | 100300 | 13313231365 | 3200 | 3220 | 3235 | 3180 | 43486 |
| 627 | 20230927 | 100200 | 13173815265 | 3235 | 3215 | 3235 | 3210 | 40169 |
| 628 | 20230927 | 100100 | 13044312355 | 3215 | 3170 | 3215 | 3160 | 39653 |
| 629 | 20230927 | 100000 | 12917864345 | 3170 | 3135 | 3170 | 3125 | 33087 |
| 630 | 20230927 | 095900 | 12813651800 | 3135 | 3115 | 3135 | 3085 | 27568 |
| 631 | 20230927 | 095800 | 12728007720 | 3115 | 3130 | 3140 | 3100 | 59766 |
| 632 | 20230927 | 095700 | 12541473675 | 3140 | 3215 | 3215 | 3130 | 75571 |
| 633 | 20230927 | 095600 | 12300623920 | 3215 | 3235 | 3235 | 3215 | 14263 |
| 634 | 20230927 | 095500 | 12254648030 | 3235 | 3240 | 3245 | 3230 | 8511 |
| 635 | 20230927 | 095400 | 12227108945 | 3245 | 3240 | 3265 | 3240 | 5289 |
| 636 | 20230927 | 095300 | 12209959095 | 3240 | 3250 | 3250 | 3240 | 8511 |
| 637 | 20230927 | 095200 | 12182347595 | 3250 | 3270 | 3275 | 3250 | 5585 |
| 638 | 20230927 | 095100 | 12164130845 | 3275 | 3280 | 3285 | 3265 | 7777 |
| 639 | 20230927 | 095000 | 12138681420 | 3280 | 3250 | 3280 | 3250 | 9452 |
| 640 | 20230927 | 094900 | 12107712115 | 3270 | 3255 | 3270 | 3245 | 15469 |
| 641 | 20230927 | 094800 | 12057364355 | 3255 | 3265 | 3265 | 3245 | 13031 |
| 642 | 20230927 | 094700 | 12014943475 | 3260 | 3240 | 3265 | 3240 | 6844 |
| 643 | 20230927 | 094600 | 11992669750 | 3240 | 3230 | 3250 | 3225 | 20114 |
| 644 | 20230927 | 094500 | 11927722510 | 3230 | 3260 | 3265 | 3225 | 50194 |
| 645 | 20230927 | 094400 | 11764719880 | 3265 | 3265 | 3265 | 3260 | 6550 |
| 646 | 20230927 | 094300 | 11743358370 | 3265 | 3275 | 3280 | 3260 | 21348 |
| 647 | 20230927 | 094200 | 11673489960 | 3280 | 3275 | 3285 | 3275 | 10122 |
| 648 | 20230927 | 094100 | 11640299980 | 3275 | 3270 | 3275 | 3260 | 8889 |
| 649 | 20230927 | 094000 | 11611316265 | 3260 | 3300 | 3305 | 3260 | 31131 |
| 650 | 20230927 | 093900 | 11509382830 | 3275 | 3305 | 3320 | 3275 | 60115 |
| 651 | 20230927 | 093800 | 11310769465 | 3305 | 3285 | 3310 | 3265 | 29978 |
| 652 | 20230927 | 093700 | 11212157195 | 3285 | 3265 | 3285 | 3265 | 13011 |
| 653 | 20230927 | 093600 | 11169614120 | 3265 | 3290 | 3290 | 3250 | 9158 |
| 654 | 20230927 | 093500 | 11139780465 | 3300 | 3250 | 3300 | 3250 | 40906 |
| 655 | 20230927 | 093400 | 11005429850 | 3245 | 3235 | 3255 | 3225 | 20733 |
| 656 | 20230927 | 093300 | 10938305205 | 3225 | 3225 | 3240 | 3225 | 14601 |
| 657 | 20230927 | 093200 | 10891152350 | 3225 | 3225 | 3245 | 3220 | 12085 |
| 658 | 20230927 | 093100 | 10852099405 | 3225 | 3210 | 3235 | 3210 | 17076 |
| 659 | 20230927 | 093000 | 10797140990 | 3215 | 3250 | 3255 | 3210 | 34389 |
| 660 | 20230927 | 092900 | 10685977345 | 3245 | 3245 | 3260 | 3240 | 13969 |
| 661 | 20230927 | 092800 | 10640629615 | 3255 | 3345 | 3345 | 3230 | 18895 |
| 662 | 20230927 | 092700 | 10578972055 | 3345 | 3270 | 3345 | 3210 | 112746 |
| 663 | 20230927 | 092600 | 10208678980 | 3275 | 3250 | 3275 | 3230 | 31708 |
| 664 | 20230927 | 092500 | 10105511005 | 3245 | 3205 | 3250 | 3200 | 17140 |
| 665 | 20230927 | 092400 | 10050256320 | 3205 | 3290 | 3290 | 3205 | 74944 |
| 666 | 20230927 | 092300 | 9807333740 | 3290 | 3275 | 3300 | 3275 | 31889 |
| 667 | 20230927 | 092200 | 9702456305 | 3275 | 3220 | 3290 | 3220 | 38835 |
| 668 | 20230927 | 092100 | 9575856800 | 3220 | 3250 | 3260 | 3210 | 62278 |
| 669 | 20230927 | 092000 | 9374916685 | 3245 | 3300 | 3300 | 3210 | 94133 |
| 670 | 20230927 | 091900 | 9069135305 | 3300 | 3375 | 3375 | 3220 | 131428 |
| 671 | 20230927 | 091800 | 8636644980 | 3375 | 3300 | 3450 | 3300 | 203006 |
| 672 | 20230927 | 091700 | 7949707960 | 3305 | 3355 | 3365 | 3270 | 115635 |
| 673 | 20230927 | 091600 | 7567260255 | 3350 | 3240 | 3400 | 3235 | 320473 |
| 674 | 20230927 | 091500 | 6495542940 | 3260 | 3210 | 3260 | 3210 | 112924 |
| 675 | 20230927 | 091400 | 6131039875 | 3210 | 3210 | 3210 | 3210 | 0 |
| 676 | 20230927 | 091300 | 6131039875 | 3210 | 3180 | 3210 | 3165 | 57877 |
| 677 | 20230927 | 091200 | 5945973120 | 3195 | 3195 | 3200 | 3135 | 127509 |
| 678 | 20230927 | 091100 | 5541224375 | 3195 | 3100 | 3200 | 3095 | 214194 |
| 679 | 20230927 | 091000 | 4861815975 | 3095 | 3125 | 3150 | 3070 | 152050 |
| 680 | 20230927 | 090900 | 4387387225 | 3130 | 3035 | 3130 | 3035 | 89569 |
| 681 | 20230927 | 090800 | 4110954285 | 3035 | 3070 | 3085 | 3025 | 81836 |
| 682 | 20230927 | 090700 | 3860460225 | 3075 | 3010 | 3085 | 2980 | 157870 |
| 683 | 20230927 | 090600 | 3378637620 | 3010 | 2940 | 3025 | 2925 | 75976 |
| 684 | 20230927 | 090500 | 3152325260 | 2940 | 2875 | 2940 | 2825 | 32085 |
| 685 | 20230927 | 090400 | 3059973030 | 2895 | 2930 | 2960 | 2720 | 124872 |
| 686 | 20230927 | 090300 | 2704805085 | 2960 | 2975 | 2990 | 2915 | 122158 |
| 687 | 20230927 | 090200 | 2344179220 | 2970 | 3045 | 3050 | 2945 | 131664 |
| 688 | 20230927 | 090100 | 1950936460 | 3045 | 3085 | 3170 | 3025 | 243074 |
| 689 | 20230927 | 090000 | 1198725450 | 3090 | 2920 | 3170 | 2915 | 393142 |