32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 204600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 3 | 20231124 | 204500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20231124 | 204400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20231124 | 204300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20231124 | 204200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20231124 | 204100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20231124 | 204000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20231124 | 203900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20231124 | 203800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20231124 | 203700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20231124 | 203600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20231124 | 203500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20231124 | 203400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20231124 | 203300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20231124 | 203200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20231124 | 203100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20231124 | 203000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20231124 | 202900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20231124 | 202800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20231124 | 202700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20231124 | 202600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20231124 | 202500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20231124 | 202400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20231124 | 202300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20231124 | 202200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20231124 | 202100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20231124 | 202000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20231124 | 201900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20231124 | 201800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20231124 | 201700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20231124 | 201600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 33 | 20231124 | 201500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20231124 | 201400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20231124 | 201300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20231124 | 201200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20231124 | 201100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20231124 | 201000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20231124 | 200900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20231124 | 200800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20231124 | 200700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20231124 | 200600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20231124 | 200500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20231124 | 200400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20231124 | 200300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20231124 | 200200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20231124 | 200100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20231124 | 200000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20231124 | 195900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20231124 | 195800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20231124 | 195700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20231124 | 195600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20231124 | 195500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20231124 | 195400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20231124 | 195300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20231124 | 195200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20231124 | 195100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20231124 | 195000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20231124 | 194900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20231124 | 194800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20231124 | 194700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20231124 | 194600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 63 | 20231124 | 194500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20231124 | 194400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20231124 | 194300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20231124 | 194200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20231124 | 194100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20231124 | 194000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20231124 | 193900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20231124 | 193800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20231124 | 193700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20231124 | 193600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20231124 | 193500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20231124 | 193400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20231124 | 193300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20231124 | 193200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20231124 | 193100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20231124 | 193000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20231124 | 192900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20231124 | 192800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20231124 | 192700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20231124 | 192600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20231124 | 192500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20231124 | 192400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20231124 | 192300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20231124 | 192200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20231124 | 192100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20231124 | 192000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20231124 | 191900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20231124 | 191800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20231124 | 191700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20231124 | 191600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 93 | 20231124 | 191500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20231124 | 191400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20231124 | 191300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20231124 | 191200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20231124 | 191100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20231124 | 191000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20231124 | 190900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20231124 | 190800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20231124 | 190700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20231124 | 190600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20231124 | 190500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20231124 | 190400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20231124 | 190300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20231124 | 190200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20231124 | 190100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20231124 | 190000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20231124 | 185900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20231124 | 185800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20231124 | 185700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20231124 | 185600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20231124 | 185500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20231124 | 185400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20231124 | 185300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20231124 | 185200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20231124 | 185100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20231124 | 185000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20231124 | 184900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20231124 | 184800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20231124 | 184700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20231124 | 184600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 123 | 20231124 | 184500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20231124 | 184400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20231124 | 184300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20231124 | 184200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20231124 | 184100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20231124 | 184000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20231124 | 183900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20231124 | 183800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20231124 | 183700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20231124 | 183600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20231124 | 183500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20231124 | 183400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20231124 | 183300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20231124 | 183200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20231124 | 183100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20231124 | 183000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20231124 | 182900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20231124 | 182800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20231124 | 182700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20231124 | 182600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20231124 | 182500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20231124 | 182400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20231124 | 182300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20231124 | 182200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20231124 | 182100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20231124 | 182000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20231124 | 181900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20231124 | 181800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20231124 | 181700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20231124 | 181600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 153 | 20231124 | 181500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20231124 | 181400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20231124 | 181300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20231124 | 181200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20231124 | 181100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20231124 | 181000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20231124 | 180900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20231124 | 180800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20231124 | 180700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20231124 | 180600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20231124 | 180500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20231124 | 180400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20231124 | 180300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20231124 | 180200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20231124 | 180100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20231124 | 180000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20231124 | 175900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20231124 | 175800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20231124 | 175700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20231124 | 175600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20231124 | 175500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20231124 | 175400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20231124 | 175300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20231124 | 175200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20231124 | 175100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20231124 | 175000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20231124 | 174900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20231124 | 174800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20231124 | 174700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20231124 | 174600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 183 | 20231124 | 174500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20231124 | 174400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20231124 | 174300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20231124 | 174200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20231124 | 174100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20231124 | 174000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20231124 | 173900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20231124 | 173800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20231124 | 173700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20231124 | 173600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20231124 | 173500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20231124 | 173400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20231124 | 173300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20231124 | 173200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20231124 | 173100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20231124 | 173000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20231124 | 172900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20231124 | 172800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20231124 | 172700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20231124 | 172600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20231124 | 172500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20231124 | 172400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20231124 | 172300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20231124 | 172200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20231124 | 172100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20231124 | 172000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20231124 | 171900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20231124 | 171800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20231124 | 171700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20231124 | 171600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 213 | 20231124 | 171500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20231124 | 171400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20231124 | 171300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20231124 | 171200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20231124 | 171100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20231124 | 171000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20231124 | 170900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20231124 | 170800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20231124 | 170700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20231124 | 170600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20231124 | 170500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20231124 | 170400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20231124 | 170300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20231124 | 170200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20231124 | 170100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20231124 | 170000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20231124 | 165900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20231124 | 165800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20231124 | 165700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20231124 | 165600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20231124 | 165500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20231124 | 165400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20231124 | 165300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20231124 | 165200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20231124 | 165100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20231124 | 165000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20231124 | 164900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20231124 | 164800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20231124 | 164700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20231124 | 164600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 243 | 20231124 | 164500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20231124 | 164400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20231124 | 164300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20231124 | 164200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20231124 | 164100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 248 | 20231124 | 164000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20231124 | 163900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 250 | 20231124 | 163800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 251 | 20231124 | 163700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 252 | 20231124 | 163600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 253 | 20231124 | 163500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 254 | 20231124 | 163400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 255 | 20231124 | 163300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 256 | 20231124 | 163200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 257 | 20231124 | 163100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 258 | 20231124 | 163000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 259 | 20231124 | 162900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 260 | 20231124 | 162800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 261 | 20231124 | 162700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 262 | 20231124 | 162600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 263 | 20231124 | 162500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 264 | 20231124 | 162400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 265 | 20231124 | 162300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 266 | 20231124 | 162200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 267 | 20231124 | 162100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 268 | 20231124 | 162000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 269 | 20231124 | 161900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 270 | 20231124 | 161800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 271 | 20231124 | 161700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 272 | 20231124 | 161600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 273 | 20231124 | 161500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 274 | 20231124 | 161400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 275 | 20231124 | 161300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 276 | 20231124 | 161200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 277 | 20231124 | 161100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 278 | 20231124 | 161000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 279 | 20231124 | 160900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 280 | 20231124 | 160800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 281 | 20231124 | 160700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 282 | 20231124 | 160600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 283 | 20231124 | 160500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 284 | 20231124 | 160400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 285 | 20231124 | 160300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 286 | 20231124 | 160200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 287 | 20231124 | 160100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 288 | 20231124 | 160000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 289 | 20231124 | 155900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 290 | 20231124 | 155800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 291 | 20231124 | 155700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 292 | 20231124 | 155600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 293 | 20231124 | 155500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 294 | 20231124 | 155400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 295 | 20231124 | 155300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 296 | 20231124 | 155200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 297 | 20231124 | 155100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 298 | 20231124 | 155000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 299 | 20231124 | 154900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 300 | 20231124 | 154800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 301 | 20231124 | 154700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 302 | 20231124 | 154600 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 303 | 20231124 | 154500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 304 | 20231124 | 154400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 305 | 20231124 | 154300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 306 | 20231124 | 154200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 307 | 20231124 | 154100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 308 | 20231124 | 154000 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 309 | 20231124 | 153900 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 310 | 20231124 | 153800 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 311 | 20231124 | 153700 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 312 | 20231124 | 153600 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 313 | 20231124 | 153500 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 314 | 20231124 | 153400 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 315 | 20231124 | 153300 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 316 | 20231124 | 153200 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 317 | 20231124 | 153100 | 1517751500 | 832 | 832 | 832 | 832 | 0 |
| 318 | 20231124 | 153000 | 1517751500 | 832 | 832 | 832 | 832 | 17932 |
| 319 | 20231124 | 152900 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 320 | 20231124 | 152800 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 321 | 20231124 | 152700 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 322 | 20231124 | 152600 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 323 | 20231124 | 152500 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 324 | 20231124 | 152400 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 325 | 20231124 | 152300 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 326 | 20231124 | 152200 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 327 | 20231124 | 152100 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 328 | 20231124 | 152000 | 1502832076 | 829 | 829 | 829 | 829 | 0 |
| 329 | 20231124 | 151900 | 1502832076 | 829 | 829 | 830 | 828 | 2143 |
| 330 | 20231124 | 151800 | 1501055558 | 829 | 828 | 829 | 828 | 1203 |
| 331 | 20231124 | 151700 | 1500059374 | 829 | 829 | 829 | 828 | 402 |
| 332 | 20231124 | 151600 | 1499726311 | 830 | 830 | 830 | 830 | 1014 |
| 333 | 20231124 | 151500 | 1498884691 | 832 | 832 | 832 | 832 | 1755 |
| 334 | 20231124 | 151400 | 1497424531 | 832 | 832 | 832 | 832 | 1 |
| 335 | 20231124 | 151300 | 1497423699 | 832 | 832 | 833 | 832 | 3629 |
| 336 | 20231124 | 151200 | 1494402388 | 832 | 831 | 833 | 831 | 5935 |
| 337 | 20231124 | 151100 | 1489464757 | 831 | 831 | 831 | 831 | 206 |
| 338 | 20231124 | 151000 | 1489293571 | 831 | 831 | 831 | 830 | 1013 |
| 339 | 20231124 | 150900 | 1488452768 | 832 | 831 | 832 | 831 | 8993 |
| 340 | 20231124 | 150800 | 1480974025 | 831 | 831 | 831 | 830 | 1217 |
| 341 | 20231124 | 150700 | 1479962798 | 826 | 827 | 831 | 824 | 5696 |
| 342 | 20231124 | 150600 | 1475252170 | 826 | 829 | 830 | 826 | 828 |
| 343 | 20231124 | 150500 | 1474566957 | 829 | 825 | 829 | 825 | 162 |
| 344 | 20231124 | 150400 | 1474433283 | 825 | 825 | 825 | 825 | 1347 |
| 345 | 20231124 | 150300 | 1473322008 | 825 | 829 | 829 | 825 | 2757 |
| 346 | 20231124 | 150200 | 1471044993 | 829 | 830 | 830 | 829 | 15 |
| 347 | 20231124 | 150100 | 1471032555 | 830 | 829 | 830 | 829 | 74 |
| 348 | 20231124 | 150000 | 1470971207 | 829 | 829 | 829 | 829 | 1 |
| 349 | 20231124 | 145900 | 1470970378 | 826 | 826 | 826 | 826 | 0 |
| 350 | 20231124 | 145800 | 1470970378 | 826 | 826 | 826 | 826 | 850 |
| 351 | 20231124 | 145700 | 1470268278 | 826 | 826 | 826 | 826 | 24 |
| 352 | 20231124 | 145600 | 1470248454 | 826 | 826 | 826 | 826 | 520 |
| 353 | 20231124 | 145500 | 1469818934 | 829 | 829 | 829 | 829 | 0 |
| 354 | 20231124 | 145400 | 1469818934 | 829 | 826 | 829 | 825 | 17 |
| 355 | 20231124 | 145300 | 1469804858 | 824 | 827 | 827 | 824 | 3825 |
| 356 | 20231124 | 145200 | 1466646991 | 826 | 826 | 826 | 826 | 995 |
| 357 | 20231124 | 145100 | 1465825121 | 826 | 826 | 826 | 825 | 1431 |
| 358 | 20231124 | 145000 | 1464643420 | 826 | 824 | 826 | 824 | 3880 |
| 359 | 20231124 | 144900 | 1461444698 | 825 | 825 | 825 | 825 | 3000 |
| 360 | 20231124 | 144800 | 1458969698 | 825 | 825 | 825 | 825 | 501 |
| 361 | 20231124 | 144700 | 1458556373 | 825 | 825 | 825 | 825 | 688 |
| 362 | 20231124 | 144600 | 1457988773 | 824 | 825 | 825 | 824 | 4834 |
| 363 | 20231124 | 144500 | 1454005057 | 826 | 825 | 826 | 825 | 2747 |
| 364 | 20231124 | 144400 | 1451738770 | 826 | 827 | 827 | 825 | 1565 |
| 365 | 20231124 | 144300 | 1450446082 | 826 | 829 | 829 | 826 | 10988 |
| 366 | 20231124 | 144200 | 1441355461 | 829 | 830 | 830 | 829 | 103 |
| 367 | 20231124 | 144100 | 1441269972 | 830 | 830 | 830 | 830 | 4719 |
| 368 | 20231124 | 144000 | 1437353202 | 830 | 830 | 830 | 830 | 477 |
| 369 | 20231124 | 143900 | 1436957292 | 830 | 831 | 831 | 830 | 753 |
| 370 | 20231124 | 143800 | 1436331849 | 830 | 831 | 832 | 830 | 326 |
| 371 | 20231124 | 143700 | 1436060658 | 829 | 829 | 829 | 829 | 1467 |
| 372 | 20231124 | 143600 | 1434844515 | 829 | 830 | 832 | 829 | 8643 |
| 373 | 20231124 | 143500 | 1427678594 | 830 | 831 | 831 | 830 | 130 |
| 374 | 20231124 | 143400 | 1427570693 | 832 | 831 | 833 | 831 | 3022 |
| 375 | 20231124 | 143300 | 1425056488 | 832 | 828 | 832 | 828 | 119 |
| 376 | 20231124 | 143200 | 1424957952 | 828 | 831 | 831 | 828 | 682 |
| 377 | 20231124 | 143100 | 1424392728 | 832 | 832 | 833 | 831 | 511 |
| 378 | 20231124 | 143000 | 1423968065 | 833 | 832 | 833 | 831 | 585 |
| 379 | 20231124 | 142900 | 1423481614 | 833 | 831 | 833 | 830 | 718 |
| 380 | 20231124 | 142800 | 1422885254 | 831 | 828 | 831 | 827 | 864 |
| 381 | 20231124 | 142700 | 1422169671 | 827 | 831 | 831 | 827 | 2200 |
| 382 | 20231124 | 142600 | 1420348071 | 831 | 830 | 831 | 828 | 1027 |
| 383 | 20231124 | 142500 | 1419497122 | 832 | 832 | 832 | 832 | 5 |
| 384 | 20231124 | 142400 | 1419492962 | 832 | 832 | 832 | 828 | 1212 |
| 385 | 20231124 | 142300 | 1418488910 | 833 | 830 | 833 | 830 | 2510 |
| 386 | 20231124 | 142200 | 1416401996 | 828 | 828 | 828 | 828 | 2 |
| 387 | 20231124 | 142100 | 1416400340 | 830 | 832 | 832 | 830 | 573 |
| 388 | 20231124 | 142000 | 1415924673 | 832 | 832 | 832 | 832 | 100 |
| 389 | 20231124 | 141900 | 1415841473 | 832 | 832 | 832 | 832 | 320 |
| 390 | 20231124 | 141800 | 1415575233 | 833 | 833 | 833 | 831 | 201 |
| 391 | 20231124 | 141700 | 1415408000 | 833 | 832 | 833 | 831 | 1083 |
| 392 | 20231124 | 141600 | 1414506943 | 833 | 833 | 833 | 831 | 418 |
| 393 | 20231124 | 141500 | 1414159381 | 833 | 833 | 833 | 828 | 3089 |
| 394 | 20231124 | 141400 | 1411586269 | 830 | 832 | 833 | 830 | 4521 |
| 395 | 20231124 | 141300 | 1407831458 | 827 | 830 | 830 | 827 | 5541 |
| 396 | 20231124 | 141200 | 1403247887 | 832 | 832 | 832 | 832 | 1 |
| 397 | 20231124 | 141100 | 1403247055 | 833 | 833 | 833 | 833 | 0 |
| 398 | 20231124 | 141000 | 1403247055 | 833 | 833 | 833 | 833 | 100 |
| 399 | 20231124 | 140900 | 1403163755 | 833 | 833 | 833 | 833 | 364 |
| 400 | 20231124 | 140800 | 1402860543 | 833 | 829 | 833 | 829 | 4 |
| 401 | 20231124 | 140700 | 1402857223 | 829 | 829 | 829 | 829 | 0 |
| 402 | 20231124 | 140600 | 1402857223 | 829 | 830 | 835 | 828 | 347 |
| 403 | 20231124 | 140500 | 1402569812 | 835 | 835 | 835 | 830 | 4 |
| 404 | 20231124 | 140400 | 1402566482 | 827 | 835 | 835 | 827 | 731 |
| 405 | 20231124 | 140300 | 1401961505 | 825 | 833 | 835 | 825 | 2768 |
| 406 | 20231124 | 140200 | 1399665127 | 837 | 837 | 837 | 837 | 0 |
| 407 | 20231124 | 140100 | 1399665127 | 837 | 837 | 837 | 837 | 1 |
| 408 | 20231124 | 140000 | 1399664290 | 833 | 835 | 837 | 833 | 994 |
| 409 | 20231124 | 135900 | 1398835898 | 837 | 835 | 837 | 835 | 661 |
| 410 | 20231124 | 135800 | 1398283961 | 838 | 836 | 838 | 836 | 1981 |
| 411 | 20231124 | 135700 | 1396627843 | 839 | 837 | 839 | 836 | 2411 |
| 412 | 20231124 | 135600 | 1394612219 | 839 | 839 | 839 | 839 | 0 |
| 413 | 20231124 | 135500 | 1394612219 | 839 | 837 | 839 | 837 | 474 |
| 414 | 20231124 | 135400 | 1394214753 | 840 | 840 | 840 | 840 | 0 |
| 415 | 20231124 | 135300 | 1394214753 | 840 | 839 | 840 | 836 | 3098 |
| 416 | 20231124 | 135200 | 1391624391 | 840 | 839 | 840 | 836 | 1504 |
| 417 | 20231124 | 135100 | 1390366440 | 840 | 840 | 840 | 840 | 0 |
| 418 | 20231124 | 135000 | 1390366440 | 840 | 840 | 840 | 840 | 1 |
| 419 | 20231124 | 134900 | 1390365600 | 838 | 838 | 838 | 838 | 1 |
| 420 | 20231124 | 134800 | 1390364762 | 840 | 837 | 840 | 837 | 1740 |
| 421 | 20231124 | 134700 | 1388906988 | 837 | 835 | 837 | 835 | 12078 |
| 422 | 20231124 | 134600 | 1378800138 | 837 | 837 | 837 | 837 | 0 |
| 423 | 20231124 | 134500 | 1378800138 | 837 | 834 | 837 | 834 | 698 |
| 424 | 20231124 | 134400 | 1378218003 | 834 | 834 | 834 | 834 | 473 |
| 425 | 20231124 | 134300 | 1377823521 | 834 | 834 | 834 | 834 | 1 |
| 426 | 20231124 | 134200 | 1377822687 | 832 | 834 | 834 | 832 | 67 |
| 427 | 20231124 | 134100 | 1377766855 | 835 | 835 | 836 | 834 | 3649 |
| 428 | 20231124 | 134000 | 1374719930 | 835 | 835 | 835 | 835 | 0 |
| 429 | 20231124 | 133900 | 1374719930 | 835 | 833 | 835 | 833 | 512 |
| 430 | 20231124 | 133800 | 1374293428 | 835 | 837 | 837 | 833 | 1204 |
| 431 | 20231124 | 133700 | 1373288092 | 836 | 835 | 837 | 834 | 2009 |
| 432 | 20231124 | 133600 | 1371612189 | 837 | 835 | 837 | 835 | 2101 |
| 433 | 20231124 | 133500 | 1369857852 | 835 | 838 | 838 | 835 | 6559 |
| 434 | 20231124 | 133400 | 1364380610 | 838 | 836 | 839 | 836 | 547 |
| 435 | 20231124 | 133300 | 1363922595 | 837 | 838 | 840 | 837 | 2416 |
| 436 | 20231124 | 133200 | 1361897991 | 841 | 840 | 841 | 838 | 712 |
| 437 | 20231124 | 133100 | 1361299788 | 840 | 838 | 840 | 838 | 3937 |
| 438 | 20231124 | 133000 | 1357998862 | 838 | 838 | 839 | 838 | 1962 |
| 439 | 20231124 | 132900 | 1356354704 | 838 | 835 | 839 | 832 | 3641 |
| 440 | 20231124 | 132800 | 1353303481 | 838 | 838 | 838 | 836 | 2774 |
| 441 | 20231124 | 132700 | 1350982865 | 838 | 832 | 838 | 832 | 12271 |
| 442 | 20231124 | 132600 | 1340745333 | 832 | 831 | 832 | 831 | 4 |
| 443 | 20231124 | 132500 | 1340742007 | 832 | 832 | 832 | 832 | 1 |
| 444 | 20231124 | 132400 | 1340741175 | 831 | 832 | 832 | 831 | 29 |
| 445 | 20231124 | 132300 | 1340717048 | 832 | 832 | 832 | 832 | 705 |
| 446 | 20231124 | 132200 | 1340130488 | 833 | 831 | 833 | 824 | 8585 |
| 447 | 20231124 | 132100 | 1333027415 | 834 | 831 | 834 | 831 | 229 |
| 448 | 20231124 | 132000 | 1332837110 | 834 | 831 | 834 | 830 | 601 |
| 449 | 20231124 | 131900 | 1332338230 | 834 | 831 | 834 | 830 | 1401 |
| 450 | 20231124 | 131800 | 1331175096 | 835 | 830 | 835 | 830 | 4919 |
| 451 | 20231124 | 131700 | 1327082372 | 830 | 828 | 831 | 828 | 2537 |
| 452 | 20231124 | 131600 | 1324977661 | 831 | 831 | 831 | 831 | 4 |
| 453 | 20231124 | 131500 | 1324974337 | 828 | 829 | 833 | 828 | 4448 |
| 454 | 20231124 | 131400 | 1321286922 | 830 | 833 | 833 | 830 | 676 |
| 455 | 20231124 | 131300 | 1320725454 | 834 | 834 | 834 | 832 | 398 |
| 456 | 20231124 | 131200 | 1320393586 | 834 | 835 | 835 | 831 | 3414 |
| 457 | 20231124 | 131100 | 1317555687 | 833 | 835 | 835 | 833 | 524 |
| 458 | 20231124 | 131000 | 1317119065 | 835 | 833 | 835 | 833 | 229 |
| 459 | 20231124 | 130900 | 1316928250 | 835 | 831 | 835 | 831 | 1339 |
| 460 | 20231124 | 130800 | 1315814663 | 832 | 832 | 832 | 832 | 225 |
| 461 | 20231124 | 130700 | 1315627463 | 834 | 835 | 835 | 834 | 813 |
| 462 | 20231124 | 130600 | 1314949419 | 834 | 834 | 834 | 832 | 1004 |
| 463 | 20231124 | 130500 | 1314112779 | 834 | 834 | 835 | 832 | 1062 |
| 464 | 20231124 | 130400 | 1313228718 | 834 | 833 | 834 | 833 | 1776 |
| 465 | 20231124 | 130300 | 1311749308 | 833 | 832 | 833 | 832 | 203 |
| 466 | 20231124 | 130200 | 1311580410 | 832 | 831 | 832 | 830 | 454 |
| 467 | 20231124 | 130100 | 1311203198 | 832 | 831 | 832 | 830 | 616 |
| 468 | 20231124 | 130000 | 1310690855 | 831 | 830 | 831 | 829 | 1153 |
| 469 | 20231124 | 125900 | 1309734078 | 831 | 832 | 832 | 829 | 749 |
| 470 | 20231124 | 125800 | 1309112063 | 832 | 832 | 832 | 832 | 1 |
| 471 | 20231124 | 125700 | 1309111231 | 830 | 829 | 830 | 829 | 3307 |
| 472 | 20231124 | 125600 | 1306367404 | 829 | 825 | 830 | 823 | 1570 |
| 473 | 20231124 | 125500 | 1305074225 | 826 | 826 | 826 | 822 | 13332 |
| 474 | 20231124 | 125400 | 1294080663 | 828 | 828 | 832 | 825 | 2544 |
| 475 | 20231124 | 125300 | 1291976736 | 828 | 831 | 831 | 828 | 1819 |
| 476 | 20231124 | 125200 | 1290465869 | 833 | 833 | 833 | 831 | 540 |
| 477 | 20231124 | 125100 | 1290017046 | 831 | 833 | 833 | 831 | 1944 |
| 478 | 20231124 | 125000 | 1288401491 | 833 | 833 | 833 | 831 | 31 |
| 479 | 20231124 | 124900 | 1288375683 | 831 | 831 | 833 | 830 | 1169 |
| 480 | 20231124 | 124800 | 1287403779 | 830 | 835 | 835 | 830 | 729 |
| 481 | 20231124 | 124700 | 1286798535 | 828 | 836 | 836 | 825 | 18016 |
| 482 | 20231124 | 124600 | 1271842422 | 838 | 837 | 838 | 836 | 704 |
| 483 | 20231124 | 124500 | 1271252619 | 834 | 835 | 839 | 834 | 365 |
| 484 | 20231124 | 124400 | 1270947408 | 835 | 836 | 839 | 835 | 1028 |
| 485 | 20231124 | 124300 | 1270088197 | 836 | 836 | 839 | 836 | 649 |
| 486 | 20231124 | 124200 | 1269545612 | 836 | 840 | 840 | 836 | 38 |
| 487 | 20231124 | 124100 | 1269513707 | 840 | 838 | 840 | 836 | 1035 |
| 488 | 20231124 | 124000 | 1268646351 | 837 | 836 | 837 | 833 | 6584 |
| 489 | 20231124 | 123900 | 1263142605 | 836 | 836 | 836 | 836 | 2000 |
| 490 | 20231124 | 123800 | 1261470605 | 837 | 838 | 838 | 837 | 119 |
| 491 | 20231124 | 123700 | 1261370901 | 840 | 831 | 840 | 830 | 11093 |
| 492 | 20231124 | 123600 | 1252151657 | 831 | 837 | 837 | 831 | 15245 |
| 493 | 20231124 | 123500 | 1239429045 | 837 | 840 | 840 | 837 | 6130 |
| 494 | 20231124 | 123400 | 1234297782 | 838 | 838 | 840 | 838 | 770 |
| 495 | 20231124 | 123300 | 1233652516 | 838 | 839 | 844 | 837 | 6198 |
| 496 | 20231124 | 123200 | 1228454767 | 839 | 839 | 844 | 838 | 1688 |
| 497 | 20231124 | 123100 | 1227038775 | 839 | 841 | 842 | 838 | 3242 |
| 498 | 20231124 | 123000 | 1224318092 | 844 | 838 | 844 | 838 | 4055 |
| 499 | 20231124 | 122900 | 1220907802 | 838 | 838 | 843 | 837 | 2849 |
| 500 | 20231124 | 122800 | 1218523042 | 840 | 840 | 843 | 838 | 96 |
| 501 | 20231124 | 122700 | 1218442398 | 844 | 844 | 844 | 840 | 1726 |
| 502 | 20231124 | 122600 | 1216985722 | 844 | 840 | 845 | 840 | 43 |
| 503 | 20231124 | 122500 | 1216949457 | 840 | 838 | 845 | 837 | 5939 |
| 504 | 20231124 | 122400 | 1211950155 | 836 | 844 | 847 | 835 | 3368 |
| 505 | 20231124 | 122300 | 1209126209 | 847 | 838 | 847 | 837 | 1910 |
| 506 | 20231124 | 122200 | 1207526553 | 837 | 840 | 843 | 836 | 5838 |
| 507 | 20231124 | 122100 | 1202628062 | 840 | 848 | 849 | 840 | 6329 |
| 508 | 20231124 | 122000 | 1197267295 | 848 | 834 | 849 | 832 | 8322 |
| 509 | 20231124 | 121900 | 1190286930 | 834 | 834 | 835 | 831 | 9480 |
| 510 | 20231124 | 121800 | 1182384408 | 834 | 837 | 838 | 833 | 17419 |
| 511 | 20231124 | 121700 | 1167851749 | 839 | 840 | 840 | 837 | 4042 |
| 512 | 20231124 | 121600 | 1164466552 | 840 | 840 | 841 | 840 | 7325 |
| 513 | 20231124 | 121500 | 1158312978 | 836 | 843 | 844 | 833 | 29671 |
| 514 | 20231124 | 121400 | 1133455399 | 842 | 849 | 850 | 842 | 26842 |
| 515 | 20231124 | 121300 | 1110726159 | 849 | 852 | 853 | 847 | 24880 |
| 516 | 20231124 | 121200 | 1089591027 | 849 | 847 | 850 | 845 | 12745 |
| 517 | 20231124 | 121100 | 1078771037 | 849 | 849 | 849 | 845 | 10074 |
| 518 | 20231124 | 121000 | 1070245197 | 849 | 858 | 859 | 846 | 16879 |
| 519 | 20231124 | 120900 | 1055865890 | 848 | 858 | 868 | 847 | 29110 |
| 520 | 20231124 | 120800 | 1030768552 | 858 | 849 | 874 | 846 | 65009 |
| 521 | 20231124 | 120700 | 974609948 | 843 | 851 | 853 | 842 | 27961 |
| 522 | 20231124 | 120600 | 950900829 | 850 | 869 | 879 | 850 | 71733 |
| 523 | 20231124 | 120500 | 888569114 | 866 | 850 | 869 | 843 | 90670 |
| 524 | 20231124 | 120400 | 811126337 | 854 | 825 | 859 | 824 | 62607 |
| 525 | 20231124 | 120300 | 758610170 | 820 | 819 | 824 | 818 | 18711 |
| 526 | 20231124 | 120200 | 743265158 | 818 | 814 | 819 | 814 | 23 |
| 527 | 20231124 | 120100 | 743246360 | 819 | 813 | 819 | 813 | 2432 |
| 528 | 20231124 | 120000 | 741256171 | 812 | 815 | 815 | 811 | 725 |
| 529 | 20231124 | 115900 | 740666003 | 815 | 816 | 816 | 815 | 1421 |
| 530 | 20231124 | 115800 | 739506468 | 816 | 816 | 816 | 816 | 3677 |
| 531 | 20231124 | 115700 | 736506036 | 818 | 816 | 818 | 816 | 2996 |
| 532 | 20231124 | 115600 | 734056788 | 816 | 817 | 817 | 816 | 3407 |
| 533 | 20231124 | 115500 | 731273275 | 817 | 819 | 819 | 817 | 4500 |
| 534 | 20231124 | 115400 | 727596758 | 817 | 817 | 820 | 817 | 6016 |
| 535 | 20231124 | 115300 | 722666796 | 817 | 818 | 822 | 817 | 9321 |
| 536 | 20231124 | 115200 | 715023904 | 819 | 816 | 819 | 816 | 11561 |
| 537 | 20231124 | 115100 | 705571675 | 815 | 815 | 815 | 815 | 115 |
| 538 | 20231124 | 115000 | 705477950 | 814 | 814 | 814 | 814 | 3876 |
| 539 | 20231124 | 114900 | 702322886 | 814 | 812 | 814 | 808 | 550 |
| 540 | 20231124 | 114800 | 701876758 | 808 | 808 | 808 | 808 | 1925 |
| 541 | 20231124 | 114700 | 700321358 | 813 | 813 | 814 | 813 | 1006 |
| 542 | 20231124 | 114600 | 699503475 | 815 | 815 | 815 | 815 | 5 |
| 543 | 20231124 | 114500 | 699499400 | 807 | 812 | 812 | 807 | 4905 |
| 544 | 20231124 | 114400 | 695534365 | 812 | 812 | 812 | 812 | 1804 |
| 545 | 20231124 | 114300 | 694069517 | 806 | 807 | 807 | 806 | 2866 |
| 546 | 20231124 | 114200 | 691759143 | 813 | 813 | 813 | 807 | 145 |
| 547 | 20231124 | 114100 | 691641510 | 813 | 811 | 814 | 807 | 12602 |
| 548 | 20231124 | 114000 | 681413929 | 814 | 814 | 814 | 814 | 0 |
| 549 | 20231124 | 113900 | 681413929 | 814 | 812 | 814 | 812 | 201 |
| 550 | 20231124 | 113800 | 681250715 | 812 | 812 | 812 | 812 | 599 |
| 551 | 20231124 | 113700 | 680764327 | 815 | 815 | 815 | 815 | 266 |
| 552 | 20231124 | 113600 | 680547537 | 815 | 815 | 815 | 815 | 0 |
| 553 | 20231124 | 113500 | 680547537 | 815 | 818 | 818 | 815 | 1654 |
| 554 | 20231124 | 113400 | 679194935 | 818 | 814 | 820 | 814 | 6446 |
| 555 | 20231124 | 113300 | 673927997 | 814 | 808 | 814 | 808 | 33398 |
| 556 | 20231124 | 113200 | 646915535 | 808 | 808 | 808 | 808 | 1 |
| 557 | 20231124 | 113100 | 646914727 | 805 | 805 | 805 | 805 | 101 |
| 558 | 20231124 | 113000 | 646833422 | 808 | 808 | 808 | 808 | 2024 |
| 559 | 20231124 | 112900 | 645198030 | 808 | 808 | 808 | 808 | 30 |
| 560 | 20231124 | 112800 | 645173790 | 808 | 808 | 808 | 808 | 0 |
| 561 | 20231124 | 112700 | 645173790 | 808 | 807 | 808 | 807 | 903 |
| 562 | 20231124 | 112600 | 644444866 | 808 | 807 | 808 | 807 | 635 |
| 563 | 20231124 | 112500 | 643932418 | 807 | 807 | 807 | 807 | 250 |
| 564 | 20231124 | 112400 | 643730668 | 807 | 807 | 807 | 807 | 4 |
| 565 | 20231124 | 112300 | 643727440 | 807 | 802 | 807 | 802 | 350 |
| 566 | 20231124 | 112200 | 643446235 | 806 | 806 | 806 | 806 | 0 |
| 567 | 20231124 | 112100 | 643446235 | 806 | 802 | 806 | 802 | 504 |
| 568 | 20231124 | 112000 | 643040171 | 802 | 802 | 802 | 802 | 1824 |
| 569 | 20231124 | 111900 | 641577323 | 806 | 806 | 806 | 806 | 1 |
| 570 | 20231124 | 111800 | 641576517 | 802 | 805 | 806 | 802 | 3571 |
| 571 | 20231124 | 111700 | 638703872 | 805 | 805 | 805 | 805 | 100 |
| 572 | 20231124 | 111600 | 638623372 | 805 | 805 | 807 | 805 | 168 |
| 573 | 20231124 | 111500 | 638487951 | 805 | 805 | 805 | 805 | 24 |
| 574 | 20231124 | 111400 | 638468631 | 807 | 807 | 807 | 807 | 689 |
| 575 | 20231124 | 111300 | 637912608 | 807 | 805 | 807 | 805 | 1936 |
| 576 | 20231124 | 111200 | 636354126 | 805 | 808 | 808 | 805 | 619 |
| 577 | 20231124 | 111100 | 635855147 | 807 | 806 | 807 | 806 | 890 |
| 578 | 20231124 | 111000 | 635137407 | 803 | 803 | 803 | 803 | 4278 |
| 579 | 20231124 | 110900 | 631702173 | 803 | 803 | 803 | 803 | 85 |
| 580 | 20231124 | 110800 | 631633918 | 803 | 801 | 803 | 800 | 21 |
| 581 | 20231124 | 110700 | 631617077 | 803 | 803 | 803 | 801 | 366 |
| 582 | 20231124 | 110600 | 631323181 | 800 | 800 | 800 | 800 | 0 |
| 583 | 20231124 | 110500 | 631323181 | 800 | 800 | 800 | 799 | 15795 |
| 584 | 20231124 | 110400 | 618687793 | 800 | 803 | 803 | 800 | 4263 |
| 585 | 20231124 | 110300 | 615277390 | 803 | 803 | 803 | 803 | 1 |
| 586 | 20231124 | 110200 | 615276587 | 800 | 801 | 801 | 800 | 2217 |
| 587 | 20231124 | 110100 | 613502979 | 800 | 803 | 803 | 800 | 3673 |
| 588 | 20231124 | 110000 | 610564542 | 801 | 801 | 801 | 801 | 1 |
| 589 | 20231124 | 105900 | 610563741 | 800 | 801 | 801 | 800 | 2962 |
| 590 | 20231124 | 105800 | 608194140 | 800 | 803 | 803 | 800 | 401 |
| 591 | 20231124 | 105700 | 607873149 | 801 | 801 | 801 | 801 | 113 |
| 592 | 20231124 | 105600 | 607782636 | 800 | 802 | 802 | 800 | 10000 |
| 593 | 20231124 | 105500 | 599778455 | 802 | 802 | 802 | 802 | 1126 |
| 594 | 20231124 | 105400 | 598875403 | 802 | 802 | 803 | 801 | 5503 |
| 595 | 20231124 | 105300 | 594466336 | 803 | 804 | 804 | 803 | 615 |
| 596 | 20231124 | 105200 | 593972127 | 803 | 806 | 806 | 803 | 1231 |
| 597 | 20231124 | 105100 | 592983536 | 805 | 805 | 805 | 805 | 143 |
| 598 | 20231124 | 105000 | 592868421 | 806 | 806 | 806 | 805 | 55 |
| 599 | 20231124 | 104900 | 592824093 | 806 | 805 | 806 | 804 | 2424 |
| 600 | 20231124 | 104800 | 590870674 | 804 | 804 | 804 | 804 | 4 |
| 601 | 20231124 | 104700 | 590867458 | 804 | 804 | 804 | 804 | 4 |
| 602 | 20231124 | 104600 | 590864242 | 803 | 803 | 803 | 803 | 11 |
| 603 | 20231124 | 104500 | 590855409 | 802 | 806 | 806 | 802 | 51 |
| 604 | 20231124 | 104400 | 590814503 | 806 | 806 | 806 | 806 | 0 |
| 605 | 20231124 | 104300 | 590814503 | 806 | 802 | 806 | 802 | 609 |
| 606 | 20231124 | 104200 | 590326037 | 801 | 801 | 801 | 801 | 3099 |
| 607 | 20231124 | 104100 | 587843738 | 802 | 802 | 802 | 802 | 37 |
| 608 | 20231124 | 104000 | 587814064 | 802 | 802 | 802 | 802 | 2 |
| 609 | 20231124 | 103900 | 587812460 | 802 | 806 | 806 | 802 | 821 |
| 610 | 20231124 | 103800 | 587152562 | 806 | 801 | 806 | 801 | 775 |
| 611 | 20231124 | 103700 | 586531777 | 801 | 802 | 802 | 801 | 150 |
| 612 | 20231124 | 103600 | 586411486 | 807 | 807 | 807 | 807 | 0 |
| 613 | 20231124 | 103500 | 586411486 | 807 | 804 | 807 | 803 | 5069 |
| 614 | 20231124 | 103400 | 582331677 | 805 | 802 | 805 | 802 | 1573 |
| 615 | 20231124 | 103300 | 581070102 | 802 | 802 | 803 | 802 | 23 |
| 616 | 20231124 | 103200 | 581051654 | 801 | 800 | 801 | 800 | 3 |
| 617 | 20231124 | 103100 | 581049253 | 800 | 801 | 801 | 800 | 4431 |
| 618 | 20231124 | 103000 | 577503291 | 801 | 802 | 802 | 801 | 1556 |
| 619 | 20231124 | 102900 | 576256717 | 800 | 801 | 801 | 800 | 7591 |
| 620 | 20231124 | 102800 | 570178881 | 801 | 801 | 801 | 801 | 1102 |
| 621 | 20231124 | 102700 | 569296179 | 801 | 801 | 801 | 801 | 1 |
| 622 | 20231124 | 102600 | 569295378 | 803 | 802 | 803 | 800 | 3623 |
| 623 | 20231124 | 102500 | 566394982 | 804 | 804 | 804 | 804 | 7 |
| 624 | 20231124 | 102400 | 566389354 | 803 | 803 | 804 | 803 | 122 |
| 625 | 20231124 | 102300 | 566291276 | 804 | 802 | 804 | 802 | 4 |
| 626 | 20231124 | 102200 | 566288062 | 800 | 804 | 804 | 800 | 11804 |
| 627 | 20231124 | 102100 | 556834265 | 803 | 803 | 803 | 803 | 501 |
| 628 | 20231124 | 102000 | 556431962 | 803 | 803 | 804 | 803 | 1100 |
| 629 | 20231124 | 101900 | 555548062 | 803 | 803 | 803 | 803 | 173 |
| 630 | 20231124 | 101800 | 555409143 | 803 | 802 | 803 | 802 | 3707 |
| 631 | 20231124 | 101700 | 552436127 | 802 | 802 | 802 | 802 | 583 |
| 632 | 20231124 | 101600 | 551968561 | 802 | 804 | 804 | 802 | 43 |
| 633 | 20231124 | 101500 | 551933992 | 804 | 803 | 804 | 801 | 2233 |
| 634 | 20231124 | 101400 | 550144876 | 803 | 804 | 804 | 802 | 11330 |
| 635 | 20231124 | 101300 | 541049462 | 807 | 803 | 807 | 803 | 10057 |
| 636 | 20231124 | 101200 | 532973502 | 803 | 803 | 804 | 803 | 7413 |
| 637 | 20231124 | 101100 | 527020860 | 803 | 805 | 805 | 803 | 12257 |
| 638 | 20231124 | 101000 | 517178479 | 804 | 805 | 805 | 803 | 2122 |
| 639 | 20231124 | 100900 | 515472891 | 804 | 805 | 805 | 804 | 592 |
| 640 | 20231124 | 100800 | 514996844 | 805 | 805 | 805 | 805 | 6 |
| 641 | 20231124 | 100700 | 514992014 | 804 | 808 | 808 | 804 | 150 |
| 642 | 20231124 | 100600 | 514871406 | 803 | 805 | 808 | 803 | 13398 |
| 643 | 20231124 | 100500 | 504107764 | 807 | 807 | 807 | 807 | 136 |
| 644 | 20231124 | 100400 | 503998012 | 808 | 805 | 808 | 805 | 6 |
| 645 | 20231124 | 100300 | 503993173 | 804 | 804 | 804 | 804 | 764 |
| 646 | 20231124 | 100200 | 503378917 | 805 | 805 | 805 | 804 | 444 |
| 647 | 20231124 | 100100 | 503021523 | 805 | 810 | 810 | 805 | 1995 |
| 648 | 20231124 | 100000 | 501414555 | 811 | 806 | 811 | 805 | 4465 |
| 649 | 20231124 | 095900 | 497816860 | 808 | 808 | 809 | 806 | 1397 |
| 650 | 20231124 | 095800 | 496690617 | 808 | 810 | 810 | 808 | 2055 |
| 651 | 20231124 | 095700 | 495030042 | 809 | 809 | 809 | 809 | 1168 |
| 652 | 20231124 | 095600 | 494085130 | 809 | 809 | 809 | 808 | 800 |
| 653 | 20231124 | 095500 | 493438214 | 809 | 810 | 814 | 809 | 6137 |
| 654 | 20231124 | 095400 | 488471356 | 811 | 811 | 811 | 811 | 468 |
| 655 | 20231124 | 095300 | 488091808 | 811 | 809 | 811 | 809 | 1422 |
| 656 | 20231124 | 095200 | 486940259 | 809 | 809 | 809 | 809 | 642 |
| 657 | 20231124 | 095100 | 486420881 | 809 | 809 | 809 | 808 | 697 |
| 658 | 20231124 | 095000 | 485857701 | 809 | 805 | 809 | 805 | 8833 |
| 659 | 20231124 | 094900 | 478744989 | 805 | 802 | 805 | 802 | 743 |
| 660 | 20231124 | 094800 | 478146883 | 802 | 800 | 802 | 800 | 4391 |
| 661 | 20231124 | 094700 | 474625403 | 799 | 802 | 802 | 799 | 11421 |
| 662 | 20231124 | 094600 | 465499069 | 807 | 807 | 807 | 801 | 18 |
| 663 | 20231124 | 094500 | 465484571 | 800 | 807 | 807 | 800 | 926 |
| 664 | 20231124 | 094400 | 464742804 | 807 | 804 | 807 | 804 | 413 |
| 665 | 20231124 | 094300 | 464410723 | 804 | 803 | 805 | 803 | 4709 |
| 666 | 20231124 | 094200 | 460620237 | 804 | 800 | 804 | 798 | 20148 |
| 667 | 20231124 | 094100 | 444539126 | 799 | 800 | 804 | 798 | 2047 |
| 668 | 20231124 | 094000 | 442903613 | 799 | 800 | 801 | 799 | 11003 |
| 669 | 20231124 | 093900 | 434110889 | 800 | 802 | 802 | 800 | 315 |
| 670 | 20231124 | 093800 | 433858787 | 800 | 801 | 804 | 800 | 5306 |
| 671 | 20231124 | 093700 | 429611043 | 801 | 804 | 804 | 801 | 963 |
| 672 | 20231124 | 093600 | 428836816 | 805 | 802 | 805 | 802 | 9 |
| 673 | 20231124 | 093500 | 428829595 | 801 | 802 | 802 | 800 | 7921 |
| 674 | 20231124 | 093400 | 422483403 | 800 | 802 | 802 | 800 | 19136 |
| 675 | 20231124 | 093300 | 407163877 | 801 | 806 | 806 | 801 | 4490 |
| 676 | 20231124 | 093200 | 403566666 | 806 | 806 | 806 | 806 | 240 |
| 677 | 20231124 | 093100 | 403373226 | 807 | 804 | 808 | 802 | 2190 |
| 678 | 20231124 | 093000 | 401609671 | 801 | 802 | 802 | 801 | 614 |
| 679 | 20231124 | 092900 | 401117357 | 802 | 801 | 804 | 801 | 1788 |
| 680 | 20231124 | 092800 | 399683155 | 801 | 801 | 803 | 801 | 6758 |
| 681 | 20231124 | 092700 | 394269796 | 800 | 800 | 802 | 800 | 2459 |
| 682 | 20231124 | 092600 | 392302334 | 800 | 804 | 804 | 800 | 4299 |
| 683 | 20231124 | 092500 | 388863122 | 804 | 803 | 804 | 800 | 924 |
| 684 | 20231124 | 092400 | 388122810 | 800 | 799 | 802 | 799 | 1003 |
| 685 | 20231124 | 092300 | 387319126 | 801 | 798 | 801 | 797 | 7414 |
| 686 | 20231124 | 092200 | 381402676 | 798 | 798 | 801 | 798 | 2817 |
| 687 | 20231124 | 092100 | 379154699 | 798 | 801 | 806 | 798 | 4185 |
| 688 | 20231124 | 092000 | 375807802 | 800 | 807 | 808 | 800 | 1743 |
| 689 | 20231124 | 091900 | 374407384 | 807 | 801 | 807 | 801 | 946 |
| 690 | 20231124 | 091800 | 373645863 | 798 | 800 | 807 | 798 | 14628 |
| 691 | 20231124 | 091700 | 361956259 | 798 | 808 | 808 | 797 | 22233 |
| 692 | 20231124 | 091600 | 344094014 | 809 | 811 | 811 | 808 | 1257 |
| 693 | 20231124 | 091500 | 343076645 | 811 | 808 | 812 | 808 | 13882 |
| 694 | 20231124 | 091400 | 331838014 | 808 | 811 | 812 | 808 | 37524 |
| 695 | 20231124 | 091300 | 301436276 | 810 | 812 | 813 | 810 | 35047 |
| 696 | 20231124 | 091200 | 273003227 | 812 | 816 | 816 | 812 | 12628 |
| 697 | 20231124 | 091100 | 262737492 | 814 | 817 | 818 | 814 | 9623 |
| 698 | 20231124 | 091000 | 254889051 | 816 | 817 | 817 | 813 | 547 |
| 699 | 20231124 | 090900 | 254442695 | 817 | 812 | 819 | 812 | 14695 |
| 700 | 20231124 | 090800 | 242490033 | 816 | 820 | 820 | 812 | 18319 |
| 701 | 20231124 | 090700 | 227556658 | 820 | 826 | 827 | 817 | 16104 |
| 702 | 20231124 | 090600 | 214302233 | 826 | 826 | 827 | 823 | 10100 |
| 703 | 20231124 | 090500 | 205963193 | 825 | 825 | 826 | 823 | 39779 |
| 704 | 20231124 | 090400 | 173189168 | 823 | 825 | 825 | 822 | 23115 |
| 705 | 20231124 | 090300 | 154133050 | 825 | 816 | 825 | 814 | 39584 |
| 706 | 20231124 | 090200 | 121709119 | 816 | 810 | 817 | 810 | 11928 |
| 707 | 20231124 | 090100 | 112015437 | 812 | 819 | 820 | 809 | 38295 |
| 708 | 20231124 | 090000 | 80849423 | 819 | 818 | 822 | 811 | 96996 |