31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 3 | 20240322 | 204400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20240322 | 204300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20240322 | 204200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20240322 | 204100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20240322 | 204000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20240322 | 203900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20240322 | 203800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20240322 | 203700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20240322 | 203600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20240322 | 203500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20240322 | 203400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20240322 | 203300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20240322 | 203200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20240322 | 203100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20240322 | 203000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20240322 | 202900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20240322 | 202800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20240322 | 202700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20240322 | 202600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20240322 | 202500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20240322 | 202400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20240322 | 202300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20240322 | 202200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20240322 | 202100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20240322 | 202000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20240322 | 201900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20240322 | 201800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20240322 | 201700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20240322 | 201600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20240322 | 201500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 33 | 20240322 | 201400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20240322 | 201300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20240322 | 201200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20240322 | 201100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20240322 | 201000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20240322 | 200900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20240322 | 200800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20240322 | 200700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20240322 | 200600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20240322 | 200500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20240322 | 200400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20240322 | 200300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20240322 | 200200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20240322 | 200100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20240322 | 200000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20240322 | 195900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20240322 | 195800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20240322 | 195700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20240322 | 195600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20240322 | 195500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20240322 | 195400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20240322 | 195300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20240322 | 195200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20240322 | 195100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20240322 | 195000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20240322 | 194900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20240322 | 194800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20240322 | 194700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20240322 | 194600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20240322 | 194500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 63 | 20240322 | 194400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20240322 | 194300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20240322 | 194200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20240322 | 194100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20240322 | 194000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20240322 | 193900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20240322 | 193800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20240322 | 193700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20240322 | 193600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20240322 | 193500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20240322 | 193400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20240322 | 193300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20240322 | 193200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20240322 | 193100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20240322 | 193000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20240322 | 192900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20240322 | 192800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20240322 | 192700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20240322 | 192600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20240322 | 192500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20240322 | 192400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20240322 | 192300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20240322 | 192200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20240322 | 192100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20240322 | 192000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20240322 | 191900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20240322 | 191800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20240322 | 191700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20240322 | 191600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20240322 | 191500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 93 | 20240322 | 191400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20240322 | 191300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20240322 | 191200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20240322 | 191100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20240322 | 191000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20240322 | 190900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20240322 | 190800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20240322 | 190700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20240322 | 190600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20240322 | 190500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20240322 | 190400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20240322 | 190300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20240322 | 190200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20240322 | 190100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20240322 | 190000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20240322 | 185900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20240322 | 185800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20240322 | 185700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20240322 | 185600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20240322 | 185500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20240322 | 185400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20240322 | 185300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20240322 | 185200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20240322 | 185100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20240322 | 185000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20240322 | 184900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20240322 | 184800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20240322 | 184700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20240322 | 184600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20240322 | 184500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 123 | 20240322 | 184400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20240322 | 184300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20240322 | 184200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20240322 | 184100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20240322 | 184000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20240322 | 183900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20240322 | 183800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20240322 | 183700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20240322 | 183600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20240322 | 183500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20240322 | 183400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20240322 | 183300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20240322 | 183200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20240322 | 183100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20240322 | 183000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20240322 | 182900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20240322 | 182800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20240322 | 182700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20240322 | 182600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20240322 | 182500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20240322 | 182400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20240322 | 182300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20240322 | 182200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20240322 | 182100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20240322 | 182000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20240322 | 181900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20240322 | 181800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20240322 | 181700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20240322 | 181600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20240322 | 181500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 153 | 20240322 | 181400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20240322 | 181300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20240322 | 181200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20240322 | 181100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20240322 | 181000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20240322 | 180900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20240322 | 180800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20240322 | 180700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20240322 | 180600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20240322 | 180500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20240322 | 180400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20240322 | 180300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20240322 | 180200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20240322 | 180100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20240322 | 180000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20240322 | 175900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20240322 | 175800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20240322 | 175700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20240322 | 175600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20240322 | 175500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20240322 | 175400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20240322 | 175300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20240322 | 175200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20240322 | 175100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20240322 | 175000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20240322 | 174900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20240322 | 174800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20240322 | 174700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20240322 | 174600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20240322 | 174500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 183 | 20240322 | 174400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20240322 | 174300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20240322 | 174200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20240322 | 174100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20240322 | 174000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20240322 | 173900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20240322 | 173800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20240322 | 173700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20240322 | 173600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20240322 | 173500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20240322 | 173400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20240322 | 173300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20240322 | 173200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20240322 | 173100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20240322 | 173000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20240322 | 172900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20240322 | 172800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20240322 | 172700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20240322 | 172600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20240322 | 172500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20240322 | 172400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20240322 | 172300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20240322 | 172200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20240322 | 172100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20240322 | 172000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20240322 | 171900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20240322 | 171800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20240322 | 171700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20240322 | 171600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20240322 | 171500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 213 | 20240322 | 171400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20240322 | 171300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20240322 | 171200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20240322 | 171100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20240322 | 171000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20240322 | 170900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20240322 | 170800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20240322 | 170700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20240322 | 170600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20240322 | 170500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20240322 | 170400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20240322 | 170300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20240322 | 170200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20240322 | 170100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20240322 | 170000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20240322 | 165900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20240322 | 165800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20240322 | 165700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20240322 | 165600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20240322 | 165500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20240322 | 165400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20240322 | 165300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20240322 | 165200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20240322 | 165100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20240322 | 165000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20240322 | 164900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20240322 | 164800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20240322 | 164700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20240322 | 164600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20240322 | 164500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 243 | 20240322 | 164400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20240322 | 164300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20240322 | 164200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20240322 | 164100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20240322 | 164000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20240322 | 163900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20240322 | 163800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20240322 | 163700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20240322 | 163600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20240322 | 163500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20240322 | 163400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20240322 | 163300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20240322 | 163200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20240322 | 163100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20240322 | 163000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20240322 | 162900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20240322 | 162800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20240322 | 162700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 261 | 20240322 | 162600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20240322 | 162500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20240322 | 162400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20240322 | 162300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20240322 | 162200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20240322 | 162100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20240322 | 162000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20240322 | 161900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20240322 | 161800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20240322 | 161700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20240322 | 161600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20240322 | 161500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 273 | 20240322 | 161400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 274 | 20240322 | 161300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 275 | 20240322 | 161200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 276 | 20240322 | 161100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 277 | 20240322 | 161000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 278 | 20240322 | 160900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 279 | 20240322 | 160800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 280 | 20240322 | 160700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 281 | 20240322 | 160600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 282 | 20240322 | 160500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 283 | 20240322 | 160400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 284 | 20240322 | 160300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 285 | 20240322 | 160200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 286 | 20240322 | 160100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 287 | 20240322 | 160000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 288 | 20240322 | 155900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20240322 | 155800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 290 | 20240322 | 155700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 291 | 20240322 | 155600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 292 | 20240322 | 155500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 293 | 20240322 | 155400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 294 | 20240322 | 155300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 295 | 20240322 | 155200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 296 | 20240322 | 155100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 297 | 20240322 | 155000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 298 | 20240322 | 154900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 299 | 20240322 | 154800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 300 | 20240322 | 154700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 301 | 20240322 | 154600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 302 | 20240322 | 154500 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 303 | 20240322 | 154400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 304 | 20240322 | 154300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 305 | 20240322 | 154200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 306 | 20240322 | 154100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 307 | 20240322 | 154000 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 308 | 20240322 | 153900 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 309 | 20240322 | 153800 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 310 | 20240322 | 153700 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 311 | 20240322 | 153600 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 312 | 20240322 | 153500 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 313 | 20240322 | 153400 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 314 | 20240322 | 153300 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 315 | 20240322 | 153200 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 316 | 20240322 | 153100 | 870346990 | 615 | 615 | 615 | 615 | 0 |
| 317 | 20240322 | 153000 | 870346990 | 615 | 615 | 615 | 615 | 39089 |
| 318 | 20240322 | 152900 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 319 | 20240322 | 152800 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 320 | 20240322 | 152700 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 321 | 20240322 | 152600 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 322 | 20240322 | 152500 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 323 | 20240322 | 152400 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 324 | 20240322 | 152300 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 325 | 20240322 | 152200 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 326 | 20240322 | 152100 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 327 | 20240322 | 152000 | 846307255 | 615 | 615 | 615 | 615 | 0 |
| 328 | 20240322 | 151900 | 846307255 | 615 | 623 | 624 | 615 | 5870 |
| 329 | 20240322 | 151800 | 842664901 | 623 | 618 | 623 | 618 | 41903 |
| 330 | 20240322 | 151700 | 816648016 | 618 | 618 | 618 | 616 | 12138 |
| 331 | 20240322 | 151600 | 809151752 | 617 | 618 | 619 | 617 | 7287 |
| 332 | 20240322 | 151500 | 804648270 | 618 | 618 | 618 | 618 | 100 |
| 333 | 20240322 | 151400 | 804586470 | 618 | 619 | 619 | 618 | 370 |
| 334 | 20240322 | 151300 | 804357450 | 618 | 616 | 618 | 616 | 4721 |
| 335 | 20240322 | 151200 | 801444872 | 616 | 618 | 618 | 616 | 11 |
| 336 | 20240322 | 151100 | 801438089 | 616 | 619 | 619 | 616 | 2172 |
| 337 | 20240322 | 151000 | 800100134 | 616 | 616 | 616 | 616 | 773 |
| 338 | 20240322 | 150900 | 799623966 | 616 | 620 | 620 | 616 | 520 |
| 339 | 20240322 | 150800 | 799301586 | 616 | 616 | 616 | 616 | 3376 |
| 340 | 20240322 | 150700 | 797221970 | 620 | 616 | 620 | 616 | 1746 |
| 341 | 20240322 | 150600 | 796139478 | 615 | 615 | 615 | 615 | 35 |
| 342 | 20240322 | 150500 | 796117953 | 615 | 615 | 615 | 615 | 782 |
| 343 | 20240322 | 150400 | 795637023 | 615 | 615 | 615 | 615 | 0 |
| 344 | 20240322 | 150300 | 795637023 | 615 | 615 | 615 | 615 | 0 |
| 345 | 20240322 | 150200 | 795637023 | 615 | 615 | 620 | 615 | 426 |
| 346 | 20240322 | 150100 | 795373653 | 620 | 620 | 620 | 615 | 117 |
| 347 | 20240322 | 150000 | 795301613 | 620 | 617 | 620 | 615 | 6869 |
| 348 | 20240322 | 145900 | 791064409 | 616 | 616 | 616 | 616 | 260 |
| 349 | 20240322 | 145800 | 790904249 | 616 | 616 | 616 | 616 | 0 |
| 350 | 20240322 | 145700 | 790904249 | 616 | 616 | 616 | 616 | 0 |
| 351 | 20240322 | 145600 | 790904249 | 616 | 616 | 616 | 616 | 0 |
| 352 | 20240322 | 145500 | 790904249 | 616 | 618 | 618 | 616 | 3812 |
| 353 | 20240322 | 145400 | 788551535 | 622 | 618 | 622 | 617 | 321 |
| 354 | 20240322 | 145300 | 788353331 | 621 | 619 | 621 | 619 | 11140 |
| 355 | 20240322 | 145200 | 781442889 | 619 | 616 | 619 | 616 | 3073 |
| 356 | 20240322 | 145100 | 779542421 | 616 | 616 | 616 | 616 | 1257 |
| 357 | 20240322 | 145000 | 778768109 | 614 | 615 | 615 | 614 | 1635 |
| 358 | 20240322 | 144900 | 777763673 | 616 | 616 | 616 | 616 | 311 |
| 359 | 20240322 | 144800 | 777572097 | 616 | 619 | 619 | 616 | 589 |
| 360 | 20240322 | 144700 | 777207773 | 619 | 619 | 619 | 616 | 4152 |
| 361 | 20240322 | 144600 | 774640396 | 619 | 619 | 619 | 619 | 1945 |
| 362 | 20240322 | 144500 | 773436441 | 619 | 620 | 621 | 619 | 228 |
| 363 | 20240322 | 144400 | 773295083 | 619 | 619 | 619 | 619 | 222 |
| 364 | 20240322 | 144300 | 773157665 | 619 | 619 | 619 | 619 | 12 |
| 365 | 20240322 | 144200 | 773150237 | 620 | 620 | 620 | 620 | 0 |
| 366 | 20240322 | 144100 | 773150237 | 620 | 620 | 620 | 620 | 167 |
| 367 | 20240322 | 144000 | 773046697 | 620 | 620 | 620 | 620 | 1834 |
| 368 | 20240322 | 143900 | 771909617 | 621 | 621 | 621 | 621 | 0 |
| 369 | 20240322 | 143800 | 771909617 | 621 | 621 | 621 | 621 | 905 |
| 370 | 20240322 | 143700 | 771347612 | 621 | 621 | 621 | 621 | 811 |
| 371 | 20240322 | 143600 | 770843981 | 620 | 618 | 621 | 618 | 926 |
| 372 | 20240322 | 143500 | 770271240 | 620 | 620 | 620 | 620 | 0 |
| 373 | 20240322 | 143400 | 770271240 | 620 | 620 | 620 | 620 | 0 |
| 374 | 20240322 | 143300 | 770271240 | 620 | 620 | 620 | 620 | 0 |
| 375 | 20240322 | 143200 | 770271240 | 620 | 620 | 620 | 620 | 0 |
| 376 | 20240322 | 143100 | 770271240 | 620 | 620 | 620 | 620 | 0 |
| 377 | 20240322 | 143000 | 770271240 | 620 | 620 | 620 | 620 | 1500 |
| 378 | 20240322 | 142900 | 769341240 | 620 | 620 | 620 | 620 | 1000 |
| 379 | 20240322 | 142800 | 768721240 | 621 | 621 | 621 | 621 | 0 |
| 380 | 20240322 | 142700 | 768721240 | 621 | 621 | 621 | 621 | 0 |
| 381 | 20240322 | 142600 | 768721240 | 621 | 621 | 621 | 620 | 12 |
| 382 | 20240322 | 142500 | 768713798 | 620 | 620 | 620 | 620 | 30 |
| 383 | 20240322 | 142400 | 768695198 | 621 | 621 | 621 | 621 | 24 |
| 384 | 20240322 | 142300 | 768680294 | 621 | 618 | 621 | 618 | 10766 |
| 385 | 20240322 | 142200 | 762017404 | 619 | 619 | 619 | 619 | 1030 |
| 386 | 20240322 | 142100 | 761379834 | 618 | 619 | 619 | 618 | 215 |
| 387 | 20240322 | 142000 | 761246873 | 619 | 619 | 619 | 619 | 0 |
| 388 | 20240322 | 141900 | 761246873 | 619 | 619 | 619 | 619 | 603 |
| 389 | 20240322 | 141800 | 760873616 | 619 | 619 | 619 | 619 | 1 |
| 390 | 20240322 | 141700 | 760872997 | 618 | 618 | 618 | 618 | 20 |
| 391 | 20240322 | 141600 | 760860637 | 618 | 619 | 619 | 618 | 1963 |
| 392 | 20240322 | 141500 | 759645552 | 619 | 618 | 619 | 618 | 49 |
| 393 | 20240322 | 141400 | 759615250 | 618 | 615 | 618 | 615 | 6 |
| 394 | 20240322 | 141300 | 759611557 | 615 | 615 | 615 | 615 | 30 |
| 395 | 20240322 | 141200 | 759593107 | 615 | 615 | 615 | 615 | 1079 |
| 396 | 20240322 | 141100 | 758929522 | 615 | 615 | 615 | 615 | 0 |
| 397 | 20240322 | 141000 | 758929522 | 615 | 615 | 615 | 615 | 2 |
| 398 | 20240322 | 140900 | 758928292 | 612 | 617 | 617 | 612 | 2890 |
| 399 | 20240322 | 140800 | 757158361 | 617 | 618 | 618 | 617 | 20 |
| 400 | 20240322 | 140700 | 757146011 | 619 | 619 | 619 | 619 | 0 |
| 401 | 20240322 | 140600 | 757146011 | 619 | 615 | 619 | 615 | 18 |
| 402 | 20240322 | 140500 | 757134937 | 615 | 615 | 615 | 615 | 0 |
| 403 | 20240322 | 140400 | 757134937 | 615 | 615 | 615 | 615 | 0 |
| 404 | 20240322 | 140300 | 757134937 | 615 | 615 | 615 | 615 | 332 |
| 405 | 20240322 | 140200 | 756930757 | 619 | 616 | 619 | 616 | 4309 |
| 406 | 20240322 | 140100 | 754265616 | 616 | 619 | 619 | 616 | 352 |
| 407 | 20240322 | 140000 | 754048568 | 616 | 616 | 616 | 616 | 0 |
| 408 | 20240322 | 135900 | 754048568 | 616 | 616 | 616 | 616 | 20 |
| 409 | 20240322 | 135800 | 754036248 | 619 | 615 | 619 | 615 | 3229 |
| 410 | 20240322 | 135700 | 752037577 | 615 | 615 | 615 | 615 | 0 |
| 411 | 20240322 | 135600 | 752037577 | 615 | 619 | 619 | 615 | 3429 |
| 412 | 20240322 | 135500 | 749915106 | 619 | 612 | 619 | 612 | 463 |
| 413 | 20240322 | 135400 | 749631743 | 612 | 613 | 613 | 612 | 1366 |
| 414 | 20240322 | 135300 | 748795726 | 614 | 614 | 614 | 614 | 0 |
| 415 | 20240322 | 135200 | 748795726 | 614 | 614 | 614 | 614 | 404 |
| 416 | 20240322 | 135100 | 748547670 | 620 | 615 | 620 | 615 | 276 |
| 417 | 20240322 | 135000 | 748376600 | 620 | 619 | 620 | 619 | 6910 |
| 418 | 20240322 | 134900 | 744092572 | 612 | 615 | 615 | 612 | 10000 |
| 419 | 20240322 | 134800 | 737961904 | 620 | 619 | 620 | 619 | 25 |
| 420 | 20240322 | 134700 | 737946424 | 615 | 615 | 615 | 615 | 120 |
| 421 | 20240322 | 134600 | 737872624 | 617 | 617 | 617 | 617 | 5691 |
| 422 | 20240322 | 134500 | 734361277 | 617 | 617 | 617 | 617 | 1 |
| 423 | 20240322 | 134400 | 734360660 | 612 | 611 | 612 | 610 | 7015 |
| 424 | 20240322 | 134300 | 730070526 | 612 | 612 | 612 | 612 | 0 |
| 425 | 20240322 | 134200 | 730070526 | 612 | 612 | 612 | 612 | 2192 |
| 426 | 20240322 | 134100 | 728729022 | 612 | 612 | 612 | 612 | 1 |
| 427 | 20240322 | 134000 | 728728410 | 610 | 612 | 612 | 610 | 14776 |
| 428 | 20240322 | 133900 | 719696818 | 613 | 615 | 615 | 613 | 2844 |
| 429 | 20240322 | 133800 | 717951245 | 614 | 614 | 614 | 614 | 0 |
| 430 | 20240322 | 133700 | 717951245 | 614 | 617 | 617 | 614 | 16304 |
| 431 | 20240322 | 133600 | 707930071 | 621 | 621 | 621 | 621 | 1 |
| 432 | 20240322 | 133500 | 707929450 | 617 | 620 | 620 | 617 | 817 |
| 433 | 20240322 | 133400 | 707424891 | 621 | 621 | 621 | 621 | 1 |
| 434 | 20240322 | 133300 | 707424270 | 617 | 617 | 617 | 617 | 0 |
| 435 | 20240322 | 133200 | 707424270 | 617 | 621 | 621 | 617 | 1236 |
| 436 | 20240322 | 133100 | 706656722 | 621 | 617 | 621 | 617 | 174 |
| 437 | 20240322 | 133000 | 706548676 | 621 | 621 | 621 | 621 | 182 |
| 438 | 20240322 | 132900 | 706435654 | 623 | 621 | 623 | 617 | 2629 |
| 439 | 20240322 | 132800 | 704798703 | 623 | 621 | 623 | 621 | 550 |
| 440 | 20240322 | 132700 | 704456153 | 621 | 623 | 623 | 621 | 159 |
| 441 | 20240322 | 132600 | 704357365 | 623 | 622 | 623 | 622 | 11 |
| 442 | 20240322 | 132500 | 704350513 | 621 | 621 | 621 | 621 | 1 |
| 443 | 20240322 | 132400 | 704349892 | 623 | 623 | 623 | 623 | 0 |
| 444 | 20240322 | 132300 | 704349892 | 623 | 621 | 623 | 621 | 500 |
| 445 | 20240322 | 132200 | 704038578 | 614 | 614 | 614 | 614 | 0 |
| 446 | 20240322 | 132100 | 704038578 | 614 | 614 | 614 | 614 | 0 |
| 447 | 20240322 | 132000 | 704038578 | 614 | 614 | 614 | 614 | 0 |
| 448 | 20240322 | 131900 | 704038578 | 614 | 615 | 615 | 614 | 1153 |
| 449 | 20240322 | 131800 | 703330526 | 620 | 620 | 620 | 620 | 2659 |
| 450 | 20240322 | 131700 | 701681946 | 620 | 620 | 620 | 620 | 300 |
| 451 | 20240322 | 131600 | 701495946 | 619 | 614 | 619 | 614 | 709 |
| 452 | 20240322 | 131500 | 701057085 | 612 | 620 | 620 | 612 | 11099 |
| 453 | 20240322 | 131400 | 694230358 | 620 | 620 | 620 | 619 | 2225 |
| 454 | 20240322 | 131300 | 692852082 | 620 | 621 | 621 | 620 | 1148 |
| 455 | 20240322 | 131200 | 692139944 | 624 | 625 | 627 | 624 | 2890 |
| 456 | 20240322 | 131100 | 690333324 | 627 | 633 | 634 | 627 | 1748 |
| 457 | 20240322 | 131000 | 689230510 | 634 | 634 | 635 | 634 | 11847 |
| 458 | 20240322 | 130900 | 681716720 | 636 | 631 | 636 | 631 | 13326 |
| 459 | 20240322 | 130800 | 673252223 | 631 | 624 | 631 | 624 | 5470 |
| 460 | 20240322 | 130700 | 669817245 | 624 | 625 | 625 | 624 | 400 |
| 461 | 20240322 | 130600 | 669567589 | 624 | 624 | 624 | 624 | 1594 |
| 462 | 20240322 | 130500 | 668572933 | 624 | 620 | 624 | 620 | 1242 |
| 463 | 20240322 | 130400 | 667802845 | 621 | 622 | 622 | 621 | 3789 |
| 464 | 20240322 | 130300 | 665449231 | 622 | 631 | 631 | 621 | 13041 |
| 465 | 20240322 | 130200 | 657312365 | 631 | 630 | 631 | 629 | 1777 |
| 466 | 20240322 | 130100 | 656191556 | 631 | 634 | 634 | 631 | 626 |
| 467 | 20240322 | 130000 | 655794775 | 634 | 628 | 634 | 628 | 2926 |
| 468 | 20240322 | 125900 | 653941561 | 627 | 625 | 627 | 624 | 5429 |
| 469 | 20240322 | 125800 | 650548260 | 625 | 635 | 635 | 625 | 8255 |
| 470 | 20240322 | 125700 | 645360706 | 635 | 641 | 641 | 634 | 4131 |
| 471 | 20240322 | 125600 | 642729781 | 641 | 642 | 650 | 641 | 38286 |
| 472 | 20240322 | 125500 | 618010925 | 642 | 635 | 642 | 635 | 17356 |
| 473 | 20240322 | 125400 | 606934339 | 634 | 632 | 634 | 632 | 391 |
| 474 | 20240322 | 125300 | 606686565 | 632 | 629 | 633 | 629 | 11554 |
| 475 | 20240322 | 125200 | 599384397 | 629 | 627 | 629 | 626 | 2907 |
| 476 | 20240322 | 125100 | 597559695 | 629 | 629 | 630 | 627 | 22725 |
| 477 | 20240322 | 125000 | 583247065 | 629 | 629 | 629 | 628 | 3084 |
| 478 | 20240322 | 124900 | 581310279 | 628 | 630 | 630 | 628 | 11797 |
| 479 | 20240322 | 124800 | 573880756 | 629 | 626 | 629 | 626 | 36625 |
| 480 | 20240322 | 124700 | 550892233 | 626 | 626 | 626 | 625 | 1011 |
| 481 | 20240322 | 124600 | 550260347 | 626 | 625 | 626 | 625 | 6149 |
| 482 | 20240322 | 124500 | 546417221 | 625 | 620 | 625 | 620 | 4469 |
| 483 | 20240322 | 124400 | 543636068 | 620 | 620 | 620 | 620 | 0 |
| 484 | 20240322 | 124300 | 543636068 | 620 | 620 | 620 | 620 | 1852 |
| 485 | 20240322 | 124200 | 542487828 | 620 | 614 | 620 | 614 | 6600 |
| 486 | 20240322 | 124100 | 538399481 | 615 | 615 | 615 | 615 | 1 |
| 487 | 20240322 | 124000 | 538398866 | 611 | 611 | 611 | 611 | 1 |
| 488 | 20240322 | 123900 | 538398255 | 610 | 611 | 611 | 610 | 599 |
| 489 | 20240322 | 123800 | 538032835 | 610 | 610 | 610 | 610 | 0 |
| 490 | 20240322 | 123700 | 538032835 | 610 | 610 | 610 | 610 | 55 |
| 491 | 20240322 | 123600 | 537999285 | 612 | 609 | 612 | 609 | 2 |
| 492 | 20240322 | 123500 | 537998064 | 610 | 610 | 610 | 610 | 19 |
| 493 | 20240322 | 123400 | 537986474 | 610 | 610 | 610 | 610 | 1 |
| 494 | 20240322 | 123300 | 537985864 | 618 | 618 | 618 | 618 | 0 |
| 495 | 20240322 | 123200 | 537985864 | 618 | 613 | 618 | 613 | 2300 |
| 496 | 20240322 | 123100 | 536569568 | 610 | 609 | 610 | 609 | 105 |
| 497 | 20240322 | 123000 | 536505543 | 609 | 609 | 609 | 609 | 100 |
| 498 | 20240322 | 122900 | 536444643 | 610 | 610 | 610 | 610 | 400 |
| 499 | 20240322 | 122800 | 536200643 | 608 | 609 | 609 | 608 | 463 |
| 500 | 20240322 | 122700 | 535919096 | 610 | 608 | 610 | 608 | 11 |
| 501 | 20240322 | 122600 | 535912388 | 608 | 608 | 608 | 608 | 0 |
| 502 | 20240322 | 122500 | 535912388 | 608 | 608 | 608 | 608 | 0 |
| 503 | 20240322 | 122400 | 535912388 | 608 | 608 | 608 | 608 | 1264 |
| 504 | 20240322 | 122300 | 535143876 | 608 | 608 | 608 | 608 | 45 |
| 505 | 20240322 | 122200 | 535116516 | 608 | 608 | 608 | 608 | 0 |
| 506 | 20240322 | 122100 | 535116516 | 608 | 608 | 608 | 608 | 343 |
| 507 | 20240322 | 122000 | 534907972 | 608 | 608 | 608 | 608 | 10 |
| 508 | 20240322 | 121900 | 534901892 | 609 | 609 | 609 | 609 | 0 |
| 509 | 20240322 | 121800 | 534901892 | 609 | 609 | 609 | 609 | 22 |
| 510 | 20240322 | 121700 | 534888494 | 612 | 612 | 612 | 612 | 0 |
| 511 | 20240322 | 121600 | 534888494 | 612 | 612 | 612 | 612 | 200 |
| 512 | 20240322 | 121500 | 534766094 | 612 | 612 | 612 | 612 | 0 |
| 513 | 20240322 | 121400 | 534766094 | 612 | 612 | 612 | 606 | 7 |
| 514 | 20240322 | 121300 | 534761826 | 612 | 612 | 612 | 612 | 0 |
| 515 | 20240322 | 121200 | 534761826 | 612 | 612 | 612 | 612 | 1 |
| 516 | 20240322 | 121100 | 534761214 | 607 | 612 | 612 | 607 | 542 |
| 517 | 20240322 | 121000 | 534431720 | 612 | 609 | 612 | 606 | 56 |
| 518 | 20240322 | 120900 | 534397732 | 608 | 609 | 612 | 608 | 146 |
| 519 | 20240322 | 120800 | 534308817 | 606 | 607 | 607 | 605 | 2110 |
| 520 | 20240322 | 120700 | 533030367 | 609 | 609 | 609 | 609 | 1 |
| 521 | 20240322 | 120600 | 533029758 | 606 | 606 | 606 | 606 | 442 |
| 522 | 20240322 | 120500 | 532761906 | 605 | 605 | 605 | 605 | 0 |
| 523 | 20240322 | 120400 | 532761906 | 605 | 605 | 605 | 605 | 0 |
| 524 | 20240322 | 120300 | 532761906 | 605 | 605 | 605 | 605 | 46 |
| 525 | 20240322 | 120200 | 532734076 | 605 | 605 | 605 | 605 | 565 |
| 526 | 20240322 | 120100 | 532392251 | 604 | 605 | 605 | 604 | 1805 |
| 527 | 20240322 | 120000 | 531300241 | 603 | 603 | 604 | 603 | 213 |
| 528 | 20240322 | 115900 | 531171682 | 603 | 606 | 606 | 603 | 7367 |
| 529 | 20240322 | 115800 | 526710571 | 606 | 607 | 607 | 606 | 1046 |
| 530 | 20240322 | 115700 | 526075888 | 608 | 609 | 609 | 608 | 4925 |
| 531 | 20240322 | 115600 | 523078552 | 609 | 610 | 610 | 609 | 10212 |
| 532 | 20240322 | 115500 | 516859394 | 610 | 610 | 610 | 609 | 2750 |
| 533 | 20240322 | 115400 | 515183524 | 610 | 609 | 610 | 609 | 2365 |
| 534 | 20240322 | 115300 | 513742559 | 609 | 610 | 615 | 609 | 3351 |
| 535 | 20240322 | 115200 | 511699050 | 611 | 611 | 611 | 611 | 128 |
| 536 | 20240322 | 115100 | 511620842 | 617 | 617 | 617 | 617 | 0 |
| 537 | 20240322 | 115000 | 511620842 | 617 | 612 | 617 | 610 | 6022 |
| 538 | 20240322 | 114900 | 507938618 | 613 | 614 | 614 | 613 | 1257 |
| 539 | 20240322 | 114800 | 507167417 | 613 | 616 | 616 | 613 | 1782 |
| 540 | 20240322 | 114700 | 506073260 | 614 | 615 | 615 | 614 | 67 |
| 541 | 20240322 | 114600 | 506032061 | 614 | 614 | 614 | 614 | 18 |
| 542 | 20240322 | 114500 | 506021009 | 615 | 614 | 615 | 614 | 1761 |
| 543 | 20240322 | 114400 | 504938006 | 614 | 616 | 616 | 614 | 105 |
| 544 | 20240322 | 114300 | 504873436 | 615 | 615 | 615 | 615 | 652 |
| 545 | 20240322 | 114200 | 504472456 | 614 | 615 | 615 | 614 | 4559 |
| 546 | 20240322 | 114100 | 501669982 | 615 | 616 | 616 | 615 | 290 |
| 547 | 20240322 | 114000 | 501491592 | 616 | 616 | 616 | 616 | 2811 |
| 548 | 20240322 | 113900 | 499760016 | 616 | 615 | 616 | 614 | 476 |
| 549 | 20240322 | 113800 | 499467214 | 614 | 616 | 616 | 614 | 1994 |
| 550 | 20240322 | 113700 | 498241756 | 618 | 621 | 621 | 618 | 2700 |
| 551 | 20240322 | 113600 | 496567056 | 624 | 624 | 624 | 624 | 1 |
| 552 | 20240322 | 113500 | 496566432 | 620 | 624 | 624 | 620 | 4721 |
| 553 | 20240322 | 113400 | 493624971 | 625 | 623 | 625 | 620 | 689 |
| 554 | 20240322 | 113300 | 493195193 | 623 | 618 | 623 | 618 | 506 |
| 555 | 20240322 | 113200 | 492881980 | 616 | 621 | 623 | 616 | 7474 |
| 556 | 20240322 | 113100 | 488241280 | 623 | 626 | 627 | 623 | 1230 |
| 557 | 20240322 | 113000 | 487474951 | 627 | 627 | 628 | 624 | 328 |
| 558 | 20240322 | 112900 | 487269907 | 628 | 628 | 628 | 628 | 183 |
| 559 | 20240322 | 112800 | 487154983 | 628 | 627 | 628 | 626 | 1666 |
| 560 | 20240322 | 112700 | 486109942 | 627 | 622 | 627 | 621 | 5734 |
| 561 | 20240322 | 112600 | 482523026 | 622 | 627 | 627 | 622 | 5633 |
| 562 | 20240322 | 112500 | 478993181 | 629 | 615 | 629 | 615 | 39000 |
| 563 | 20240322 | 112400 | 454773537 | 616 | 616 | 616 | 616 | 162 |
| 564 | 20240322 | 112300 | 454673745 | 616 | 616 | 616 | 616 | 31 |
| 565 | 20240322 | 112200 | 454654649 | 617 | 609 | 618 | 609 | 579 |
| 566 | 20240322 | 112100 | 454300393 | 609 | 613 | 613 | 609 | 2338 |
| 567 | 20240322 | 112000 | 452869592 | 618 | 613 | 618 | 610 | 1313 |
| 568 | 20240322 | 111900 | 452066793 | 619 | 618 | 619 | 618 | 1459 |
| 569 | 20240322 | 111800 | 451163722 | 619 | 618 | 619 | 618 | 500 |
| 570 | 20240322 | 111700 | 450854341 | 619 | 618 | 619 | 613 | 1997 |
| 571 | 20240322 | 111600 | 449629228 | 618 | 618 | 619 | 613 | 11158 |
| 572 | 20240322 | 111500 | 442739621 | 619 | 619 | 619 | 618 | 4477 |
| 573 | 20240322 | 111400 | 439968858 | 619 | 618 | 619 | 618 | 365 |
| 574 | 20240322 | 111300 | 439743066 | 619 | 619 | 619 | 619 | 4806 |
| 575 | 20240322 | 111200 | 436768152 | 619 | 618 | 619 | 617 | 5318 |
| 576 | 20240322 | 111100 | 433479460 | 618 | 618 | 618 | 618 | 189 |
| 577 | 20240322 | 111000 | 433362658 | 617 | 615 | 617 | 615 | 2172 |
| 578 | 20240322 | 110900 | 432023770 | 615 | 615 | 615 | 615 | 1825 |
| 579 | 20240322 | 110800 | 430901395 | 615 | 615 | 615 | 615 | 429 |
| 580 | 20240322 | 110700 | 430637560 | 616 | 615 | 616 | 609 | 7248 |
| 581 | 20240322 | 110600 | 426183859 | 615 | 615 | 615 | 615 | 55 |
| 582 | 20240322 | 110500 | 426150034 | 614 | 612 | 614 | 612 | 7544 |
| 583 | 20240322 | 110400 | 421525841 | 612 | 610 | 612 | 610 | 38 |
| 584 | 20240322 | 110300 | 421502601 | 612 | 610 | 612 | 610 | 615 |
| 585 | 20240322 | 110200 | 421127429 | 612 | 612 | 612 | 612 | 1 |
| 586 | 20240322 | 110100 | 421126817 | 612 | 610 | 612 | 610 | 1001 |
| 587 | 20240322 | 110000 | 420516142 | 610 | 609 | 610 | 609 | 16 |
| 588 | 20240322 | 105900 | 420506386 | 609 | 608 | 609 | 608 | 363 |
| 589 | 20240322 | 105800 | 420285590 | 608 | 608 | 608 | 608 | 9 |
| 590 | 20240322 | 105700 | 420280118 | 608 | 607 | 608 | 607 | 12 |
| 591 | 20240322 | 105600 | 420272832 | 605 | 606 | 607 | 605 | 188 |
| 592 | 20240322 | 105500 | 420158731 | 608 | 608 | 608 | 608 | 0 |
| 593 | 20240322 | 105400 | 420158731 | 608 | 608 | 608 | 608 | 920 |
| 594 | 20240322 | 105300 | 419599371 | 608 | 608 | 608 | 608 | 101 |
| 595 | 20240322 | 105200 | 419537963 | 609 | 608 | 609 | 608 | 17 |
| 596 | 20240322 | 105100 | 419527621 | 608 | 608 | 608 | 608 | 0 |
| 597 | 20240322 | 105000 | 419527621 | 608 | 608 | 608 | 608 | 1 |
| 598 | 20240322 | 104900 | 419527013 | 608 | 604 | 608 | 604 | 5392 |
| 599 | 20240322 | 104800 | 416268245 | 604 | 610 | 610 | 604 | 448 |
| 600 | 20240322 | 104700 | 415996999 | 610 | 609 | 610 | 609 | 268 |
| 601 | 20240322 | 104600 | 415833786 | 609 | 609 | 609 | 609 | 0 |
| 602 | 20240322 | 104500 | 415833786 | 609 | 604 | 609 | 603 | 11663 |
| 603 | 20240322 | 104400 | 408798973 | 603 | 608 | 608 | 603 | 3520 |
| 604 | 20240322 | 104300 | 406676203 | 608 | 608 | 608 | 608 | 1591 |
| 605 | 20240322 | 104200 | 405708875 | 608 | 607 | 608 | 607 | 2 |
| 606 | 20240322 | 104100 | 405707660 | 602 | 602 | 602 | 602 | 0 |
| 607 | 20240322 | 104000 | 405707660 | 602 | 608 | 608 | 602 | 1338 |
| 608 | 20240322 | 103900 | 404901418 | 607 | 607 | 608 | 603 | 234 |
| 609 | 20240322 | 103800 | 404759714 | 607 | 606 | 607 | 606 | 52 |
| 610 | 20240322 | 103700 | 404728152 | 607 | 607 | 607 | 607 | 0 |
| 611 | 20240322 | 103600 | 404728152 | 607 | 607 | 607 | 607 | 0 |
| 612 | 20240322 | 103500 | 404728152 | 607 | 607 | 607 | 607 | 3 |
| 613 | 20240322 | 103400 | 404726331 | 608 | 600 | 608 | 600 | 115 |
| 614 | 20240322 | 103300 | 404657212 | 609 | 601 | 609 | 599 | 1369 |
| 615 | 20240322 | 103200 | 403835606 | 603 | 607 | 609 | 603 | 3858 |
| 616 | 20240322 | 103100 | 401500676 | 611 | 608 | 611 | 608 | 201 |
| 617 | 20240322 | 103000 | 401378465 | 613 | 610 | 613 | 610 | 200 |
| 618 | 20240322 | 102900 | 401256176 | 610 | 610 | 610 | 609 | 153 |
| 619 | 20240322 | 102800 | 401162851 | 607 | 607 | 607 | 607 | 24 |
| 620 | 20240322 | 102700 | 401148283 | 610 | 616 | 616 | 610 | 2506 |
| 621 | 20240322 | 102600 | 399616623 | 614 | 613 | 616 | 613 | 929 |
| 622 | 20240322 | 102500 | 399046589 | 615 | 615 | 615 | 613 | 6170 |
| 623 | 20240322 | 102400 | 395263339 | 615 | 614 | 619 | 613 | 20080 |
| 624 | 20240322 | 102300 | 382926237 | 613 | 617 | 620 | 613 | 4974 |
| 625 | 20240322 | 102200 | 379850892 | 620 | 611 | 620 | 611 | 21965 |
| 626 | 20240322 | 102100 | 366379279 | 609 | 607 | 610 | 607 | 10313 |
| 627 | 20240322 | 102000 | 360103460 | 606 | 607 | 607 | 605 | 179 |
| 628 | 20240322 | 101900 | 359994975 | 607 | 607 | 607 | 607 | 0 |
| 629 | 20240322 | 101800 | 359994975 | 607 | 607 | 607 | 607 | 1 |
| 630 | 20240322 | 101700 | 359994368 | 603 | 609 | 609 | 603 | 485 |
| 631 | 20240322 | 101600 | 359699795 | 609 | 601 | 609 | 601 | 8285 |
| 632 | 20240322 | 101500 | 354674314 | 601 | 605 | 605 | 600 | 1353 |
| 633 | 20240322 | 101400 | 353862098 | 604 | 602 | 604 | 599 | 1446 |
| 634 | 20240322 | 101300 | 352990500 | 599 | 599 | 602 | 599 | 783 |
| 635 | 20240322 | 101200 | 352521216 | 599 | 599 | 602 | 599 | 6890 |
| 636 | 20240322 | 101100 | 348390026 | 600 | 598 | 600 | 598 | 332 |
| 637 | 20240322 | 101000 | 348191486 | 598 | 600 | 600 | 598 | 1987 |
| 638 | 20240322 | 100900 | 347002996 | 600 | 602 | 602 | 598 | 1045 |
| 639 | 20240322 | 100800 | 346377616 | 598 | 602 | 602 | 598 | 1615 |
| 640 | 20240322 | 100700 | 345410022 | 603 | 603 | 603 | 603 | 823 |
| 641 | 20240322 | 100600 | 344913753 | 598 | 599 | 603 | 598 | 4253 |
| 642 | 20240322 | 100500 | 342369058 | 599 | 600 | 601 | 599 | 547 |
| 643 | 20240322 | 100400 | 342041345 | 603 | 600 | 603 | 596 | 1871 |
| 644 | 20240322 | 100300 | 340924668 | 598 | 604 | 604 | 598 | 1798 |
| 645 | 20240322 | 100200 | 339849393 | 600 | 600 | 600 | 600 | 719 |
| 646 | 20240322 | 100100 | 339417993 | 601 | 600 | 606 | 599 | 1072 |
| 647 | 20240322 | 100000 | 338774538 | 600 | 607 | 608 | 600 | 2314 |
| 648 | 20240322 | 095900 | 337380830 | 601 | 608 | 608 | 601 | 870 |
| 649 | 20240322 | 095800 | 336853807 | 608 | 608 | 608 | 602 | 3061 |
| 650 | 20240322 | 095700 | 334994519 | 608 | 605 | 608 | 605 | 1730 |
| 651 | 20240322 | 095600 | 333946626 | 605 | 602 | 609 | 602 | 3872 |
| 652 | 20240322 | 095500 | 331596885 | 605 | 601 | 605 | 594 | 9214 |
| 653 | 20240322 | 095400 | 326070410 | 600 | 601 | 601 | 600 | 25 |
| 654 | 20240322 | 095300 | 326055390 | 599 | 600 | 600 | 599 | 4202 |
| 655 | 20240322 | 095200 | 323534215 | 601 | 604 | 605 | 600 | 2909 |
| 656 | 20240322 | 095100 | 321783510 | 603 | 603 | 603 | 603 | 685 |
| 657 | 20240322 | 095000 | 321370455 | 603 | 603 | 603 | 603 | 101 |
| 658 | 20240322 | 094900 | 321309552 | 604 | 604 | 604 | 604 | 35 |
| 659 | 20240322 | 094800 | 321288412 | 604 | 602 | 604 | 600 | 1436 |
| 660 | 20240322 | 094700 | 320423772 | 602 | 603 | 603 | 600 | 834 |
| 661 | 20240322 | 094600 | 319921669 | 606 | 605 | 606 | 604 | 2710 |
| 662 | 20240322 | 094500 | 318282388 | 606 | 608 | 609 | 606 | 159 |
| 663 | 20240322 | 094400 | 318185888 | 609 | 603 | 609 | 603 | 2701 |
| 664 | 20240322 | 094300 | 316548943 | 603 | 598 | 603 | 598 | 4122 |
| 665 | 20240322 | 094200 | 314066564 | 599 | 593 | 599 | 593 | 1232 |
| 666 | 20240322 | 094100 | 313333473 | 593 | 593 | 593 | 593 | 631 |
| 667 | 20240322 | 094000 | 312959290 | 592 | 599 | 599 | 592 | 5682 |
| 668 | 20240322 | 093900 | 309576792 | 598 | 600 | 602 | 598 | 2249 |
| 669 | 20240322 | 093800 | 308228643 | 598 | 596 | 598 | 592 | 14132 |
| 670 | 20240322 | 093700 | 299803568 | 596 | 588 | 596 | 588 | 3013 |
| 671 | 20240322 | 093600 | 298013411 | 591 | 583 | 591 | 583 | 1183 |
| 672 | 20240322 | 093500 | 297319858 | 590 | 584 | 590 | 582 | 15423 |
| 673 | 20240322 | 093400 | 288259214 | 582 | 581 | 583 | 580 | 1236 |
| 674 | 20240322 | 093300 | 287541194 | 585 | 580 | 586 | 580 | 3196 |
| 675 | 20240322 | 093200 | 285680283 | 580 | 574 | 580 | 572 | 12175 |
| 676 | 20240322 | 093100 | 278645610 | 575 | 574 | 575 | 571 | 1508 |
| 677 | 20240322 | 093000 | 277784386 | 575 | 572 | 575 | 569 | 6642 |
| 678 | 20240322 | 092900 | 273983534 | 575 | 576 | 576 | 572 | 762 |
| 679 | 20240322 | 092800 | 273546325 | 576 | 560 | 578 | 560 | 86497 |
| 680 | 20240322 | 092700 | 224429341 | 560 | 561 | 561 | 560 | 4664 |
| 681 | 20240322 | 092600 | 221817106 | 561 | 568 | 568 | 561 | 8222 |
| 682 | 20240322 | 092500 | 217181126 | 568 | 567 | 569 | 564 | 24526 |
| 683 | 20240322 | 092400 | 203328233 | 565 | 565 | 566 | 565 | 2590 |
| 684 | 20240322 | 092300 | 201864177 | 566 | 567 | 567 | 565 | 529 |
| 685 | 20240322 | 092200 | 201564763 | 565 | 566 | 566 | 565 | 578 |
| 686 | 20240322 | 092100 | 201237792 | 568 | 568 | 569 | 564 | 15317 |
| 687 | 20240322 | 092000 | 192567072 | 568 | 564 | 569 | 564 | 7821 |
| 688 | 20240322 | 091900 | 188125629 | 565 | 564 | 565 | 564 | 1228 |
| 689 | 20240322 | 091800 | 187432825 | 564 | 565 | 565 | 564 | 2142 |
| 690 | 20240322 | 091700 | 186223410 | 565 | 565 | 567 | 564 | 11174 |
| 691 | 20240322 | 091600 | 179910100 | 565 | 564 | 569 | 564 | 3387 |
| 692 | 20240322 | 091500 | 177988203 | 565 | 567 | 569 | 565 | 14515 |
| 693 | 20240322 | 091400 | 169742153 | 568 | 564 | 568 | 564 | 2721 |
| 694 | 20240322 | 091300 | 168197104 | 568 | 566 | 568 | 560 | 6514 |
| 695 | 20240322 | 091200 | 164509640 | 568 | 558 | 568 | 551 | 19455 |
| 696 | 20240322 | 091100 | 153715638 | 558 | 556 | 560 | 555 | 7332 |
| 697 | 20240322 | 091000 | 149623781 | 557 | 562 | 562 | 557 | 9288 |
| 698 | 20240322 | 090900 | 144424159 | 562 | 574 | 574 | 562 | 54689 |
| 699 | 20240322 | 090800 | 113333181 | 578 | 575 | 578 | 572 | 12547 |
| 700 | 20240322 | 090700 | 106139437 | 576 | 573 | 576 | 573 | 841 |
| 701 | 20240322 | 090600 | 105656529 | 573 | 580 | 580 | 572 | 22717 |
| 702 | 20240322 | 090500 | 92615830 | 577 | 578 | 578 | 573 | 11875 |
| 703 | 20240322 | 090400 | 85772372 | 577 | 582 | 584 | 577 | 4864 |
| 704 | 20240322 | 090300 | 82959705 | 580 | 586 | 586 | 577 | 18108 |
| 705 | 20240322 | 090200 | 72485981 | 579 | 576 | 591 | 576 | 8576 |
| 706 | 20240322 | 090100 | 67518020 | 575 | 589 | 595 | 573 | 44565 |
| 707 | 20240322 | 090000 | 41496168 | 596 | 612 | 612 | 588 | 69473 |