32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 205300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 3 | 20241004 | 205200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 4 | 20241004 | 205100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 5 | 20241004 | 205000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 6 | 20241004 | 204900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 7 | 20241004 | 204800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 8 | 20241004 | 204700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 9 | 20241004 | 204600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 10 | 20241004 | 204500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 11 | 20241004 | 204400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 12 | 20241004 | 204300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 13 | 20241004 | 204200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 14 | 20241004 | 204100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 15 | 20241004 | 204000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 16 | 20241004 | 203900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 17 | 20241004 | 203800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 18 | 20241004 | 203700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 19 | 20241004 | 203600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 20 | 20241004 | 203500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 21 | 20241004 | 203400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 22 | 20241004 | 203300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 23 | 20241004 | 203200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 24 | 20241004 | 203100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 25 | 20241004 | 203000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 26 | 20241004 | 202900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 27 | 20241004 | 202800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 28 | 20241004 | 202700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 29 | 20241004 | 202600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 30 | 20241004 | 202500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 31 | 20241004 | 202400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 32 | 20241004 | 202300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 33 | 20241004 | 202200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 34 | 20241004 | 202100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 35 | 20241004 | 202000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 36 | 20241004 | 201900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 37 | 20241004 | 201800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 38 | 20241004 | 201700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 39 | 20241004 | 201600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 40 | 20241004 | 201500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 41 | 20241004 | 201400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 42 | 20241004 | 201300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 43 | 20241004 | 201200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 44 | 20241004 | 201100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 45 | 20241004 | 201000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 46 | 20241004 | 200900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 47 | 20241004 | 200800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 48 | 20241004 | 200700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 49 | 20241004 | 200600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 50 | 20241004 | 200500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 51 | 20241004 | 200400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 52 | 20241004 | 200300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 53 | 20241004 | 200200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 54 | 20241004 | 200100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 55 | 20241004 | 200000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 56 | 20241004 | 195900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 57 | 20241004 | 195800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 58 | 20241004 | 195700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 59 | 20241004 | 195600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 60 | 20241004 | 195500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 61 | 20241004 | 195400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 62 | 20241004 | 195300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 63 | 20241004 | 195200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 64 | 20241004 | 195100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 65 | 20241004 | 195000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 66 | 20241004 | 194900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 67 | 20241004 | 194800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 68 | 20241004 | 194700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 69 | 20241004 | 194600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 70 | 20241004 | 194500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 71 | 20241004 | 194400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 72 | 20241004 | 194300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 73 | 20241004 | 194200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 74 | 20241004 | 194100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 75 | 20241004 | 194000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 76 | 20241004 | 193900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 77 | 20241004 | 193800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 78 | 20241004 | 193700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 79 | 20241004 | 193600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 80 | 20241004 | 193500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 81 | 20241004 | 193400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 82 | 20241004 | 193300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 83 | 20241004 | 193200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 84 | 20241004 | 193100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 85 | 20241004 | 193000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 86 | 20241004 | 192900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 87 | 20241004 | 192800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 88 | 20241004 | 192700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 89 | 20241004 | 192600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 90 | 20241004 | 192500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 91 | 20241004 | 192400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 92 | 20241004 | 192300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 93 | 20241004 | 192200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 94 | 20241004 | 192100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 95 | 20241004 | 192000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 96 | 20241004 | 191900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 97 | 20241004 | 191800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 98 | 20241004 | 191700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 99 | 20241004 | 191600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 100 | 20241004 | 191500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 101 | 20241004 | 191400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 102 | 20241004 | 191300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 103 | 20241004 | 191200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 104 | 20241004 | 191100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 105 | 20241004 | 191000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 106 | 20241004 | 190900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 107 | 20241004 | 190800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 108 | 20241004 | 190700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 109 | 20241004 | 190600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 110 | 20241004 | 190500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 111 | 20241004 | 190400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 112 | 20241004 | 190300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 113 | 20241004 | 190200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 114 | 20241004 | 190100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 115 | 20241004 | 190000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 116 | 20241004 | 185900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 117 | 20241004 | 185800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 118 | 20241004 | 185700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 119 | 20241004 | 185600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 120 | 20241004 | 185500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 121 | 20241004 | 185400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 122 | 20241004 | 185300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 123 | 20241004 | 185200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 124 | 20241004 | 185100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 125 | 20241004 | 185000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 126 | 20241004 | 184900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 127 | 20241004 | 184800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 128 | 20241004 | 184700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 129 | 20241004 | 184600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 130 | 20241004 | 184500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 131 | 20241004 | 184400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 132 | 20241004 | 184300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 133 | 20241004 | 184200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 134 | 20241004 | 184100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 135 | 20241004 | 184000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 136 | 20241004 | 183900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 137 | 20241004 | 183800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 138 | 20241004 | 183700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 139 | 20241004 | 183600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 140 | 20241004 | 183500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 141 | 20241004 | 183400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 142 | 20241004 | 183300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 143 | 20241004 | 183200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 144 | 20241004 | 183100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 145 | 20241004 | 183000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 146 | 20241004 | 182900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 147 | 20241004 | 182800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 148 | 20241004 | 182700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 149 | 20241004 | 182600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 150 | 20241004 | 182500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 151 | 20241004 | 182400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 152 | 20241004 | 182300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 153 | 20241004 | 182200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 154 | 20241004 | 182100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 155 | 20241004 | 182000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 156 | 20241004 | 181900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 157 | 20241004 | 181800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 158 | 20241004 | 181700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 159 | 20241004 | 181600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 160 | 20241004 | 181500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 161 | 20241004 | 181400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 162 | 20241004 | 181300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 163 | 20241004 | 181200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 164 | 20241004 | 181100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 165 | 20241004 | 181000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 166 | 20241004 | 180900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 167 | 20241004 | 180800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 168 | 20241004 | 180700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 169 | 20241004 | 180600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 170 | 20241004 | 180500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 171 | 20241004 | 180400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 172 | 20241004 | 180300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 173 | 20241004 | 180200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 174 | 20241004 | 180100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 175 | 20241004 | 180000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 176 | 20241004 | 175900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 177 | 20241004 | 175800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 178 | 20241004 | 175700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 179 | 20241004 | 175600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 180 | 20241004 | 175500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 181 | 20241004 | 175400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 182 | 20241004 | 175300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 183 | 20241004 | 175200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 184 | 20241004 | 175100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 185 | 20241004 | 175000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 186 | 20241004 | 174900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 187 | 20241004 | 174800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 188 | 20241004 | 174700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 189 | 20241004 | 174600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 190 | 20241004 | 174500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 191 | 20241004 | 174400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 192 | 20241004 | 174300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 193 | 20241004 | 174200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 194 | 20241004 | 174100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 195 | 20241004 | 174000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 196 | 20241004 | 173900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 197 | 20241004 | 173800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 198 | 20241004 | 173700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 199 | 20241004 | 173600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 200 | 20241004 | 173500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 201 | 20241004 | 173400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 202 | 20241004 | 173300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 203 | 20241004 | 173200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 204 | 20241004 | 173100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 205 | 20241004 | 173000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 206 | 20241004 | 172900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 207 | 20241004 | 172800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 208 | 20241004 | 172700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 209 | 20241004 | 172600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 210 | 20241004 | 172500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 211 | 20241004 | 172400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 212 | 20241004 | 172300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 213 | 20241004 | 172200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 214 | 20241004 | 172100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 215 | 20241004 | 172000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 216 | 20241004 | 171900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 217 | 20241004 | 171800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 218 | 20241004 | 171700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 219 | 20241004 | 171600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 220 | 20241004 | 171500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 221 | 20241004 | 171400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 222 | 20241004 | 171300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 223 | 20241004 | 171200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 224 | 20241004 | 171100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 225 | 20241004 | 171000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 226 | 20241004 | 170900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 227 | 20241004 | 170800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 228 | 20241004 | 170700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 229 | 20241004 | 170600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 230 | 20241004 | 170500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 231 | 20241004 | 170400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 232 | 20241004 | 170300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 233 | 20241004 | 170200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 234 | 20241004 | 170100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 235 | 20241004 | 170000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 236 | 20241004 | 165900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 237 | 20241004 | 165800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 238 | 20241004 | 165700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 239 | 20241004 | 165600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 240 | 20241004 | 165500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 241 | 20241004 | 165400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 242 | 20241004 | 165300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 243 | 20241004 | 165200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 244 | 20241004 | 165100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 245 | 20241004 | 165000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 246 | 20241004 | 164900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 247 | 20241004 | 164800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 248 | 20241004 | 164700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 249 | 20241004 | 164600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 250 | 20241004 | 164500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 251 | 20241004 | 164400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 252 | 20241004 | 164300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 253 | 20241004 | 164200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 254 | 20241004 | 164100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 255 | 20241004 | 164000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 256 | 20241004 | 163900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 257 | 20241004 | 163800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 258 | 20241004 | 163700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 259 | 20241004 | 163600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 260 | 20241004 | 163500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 261 | 20241004 | 163400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 262 | 20241004 | 163300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 263 | 20241004 | 163200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 264 | 20241004 | 163100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 265 | 20241004 | 163000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 266 | 20241004 | 162900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 267 | 20241004 | 162800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 268 | 20241004 | 162700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 269 | 20241004 | 162600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 270 | 20241004 | 162500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 271 | 20241004 | 162400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 272 | 20241004 | 162300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 273 | 20241004 | 162200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 274 | 20241004 | 162100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 275 | 20241004 | 162000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 276 | 20241004 | 161900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 277 | 20241004 | 161800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 278 | 20241004 | 161700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 279 | 20241004 | 161600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 280 | 20241004 | 161500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 281 | 20241004 | 161400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 282 | 20241004 | 161300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 283 | 20241004 | 161200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 284 | 20241004 | 161100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 285 | 20241004 | 161000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 286 | 20241004 | 160900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 287 | 20241004 | 160800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 288 | 20241004 | 160700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 289 | 20241004 | 160600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 290 | 20241004 | 160500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 291 | 20241004 | 160400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 292 | 20241004 | 160300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 293 | 20241004 | 160200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 294 | 20241004 | 160100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 295 | 20241004 | 160000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 296 | 20241004 | 155900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 297 | 20241004 | 155800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 298 | 20241004 | 155700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 299 | 20241004 | 155600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 300 | 20241004 | 155500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 301 | 20241004 | 155400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 302 | 20241004 | 155300 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 303 | 20241004 | 155200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 304 | 20241004 | 155100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 305 | 20241004 | 155000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 306 | 20241004 | 154900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 307 | 20241004 | 154800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 308 | 20241004 | 154700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 309 | 20241004 | 154600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 310 | 20241004 | 154500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 311 | 20241004 | 154400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 312 | 20241004 | 154300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 313 | 20241004 | 154200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 314 | 20241004 | 154100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 315 | 20241004 | 154000 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 316 | 20241004 | 153900 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 317 | 20241004 | 153800 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 318 | 20241004 | 153700 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 319 | 20241004 | 153600 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 320 | 20241004 | 153500 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 321 | 20241004 | 153400 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 322 | 20241004 | 153300 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 323 | 20241004 | 153200 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 324 | 20241004 | 153100 | 720885543 | 454 | 454 | 454 | 454 | 0 |
| 325 | 20241004 | 153000 | 720885543 | 454 | 454 | 454 | 454 | 25405 |
| 326 | 20241004 | 152900 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 327 | 20241004 | 152800 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 328 | 20241004 | 152700 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 329 | 20241004 | 152600 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 330 | 20241004 | 152500 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 331 | 20241004 | 152400 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 332 | 20241004 | 152300 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 333 | 20241004 | 152200 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 334 | 20241004 | 152100 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 335 | 20241004 | 152000 | 709351673 | 450 | 450 | 450 | 450 | 0 |
| 336 | 20241004 | 151900 | 709351673 | 450 | 442 | 450 | 440 | 33725 |
| 337 | 20241004 | 151800 | 694369851 | 440 | 440 | 445 | 436 | 34742 |
| 338 | 20241004 | 151700 | 679113330 | 440 | 437 | 440 | 436 | 30843 |
| 339 | 20241004 | 151600 | 665545728 | 437 | 440 | 440 | 436 | 10786 |
| 340 | 20241004 | 151500 | 660822580 | 440 | 442 | 443 | 440 | 25158 |
| 341 | 20241004 | 151400 | 649722968 | 440 | 442 | 444 | 440 | 12268 |
| 342 | 20241004 | 151300 | 644317976 | 442 | 444 | 444 | 442 | 12599 |
| 343 | 20241004 | 151200 | 638739393 | 444 | 446 | 447 | 444 | 14896 |
| 344 | 20241004 | 151100 | 632104535 | 447 | 446 | 447 | 444 | 19609 |
| 345 | 20241004 | 151000 | 623375006 | 444 | 445 | 446 | 444 | 3543 |
| 346 | 20241004 | 150900 | 621798944 | 446 | 444 | 449 | 443 | 8762 |
| 347 | 20241004 | 150800 | 617894934 | 450 | 444 | 450 | 441 | 16124 |
| 348 | 20241004 | 150700 | 610682160 | 441 | 439 | 442 | 435 | 6006 |
| 349 | 20241004 | 150600 | 608037741 | 439 | 443 | 443 | 435 | 21941 |
| 350 | 20241004 | 150500 | 598414594 | 444 | 445 | 445 | 440 | 14341 |
| 351 | 20241004 | 150400 | 592065432 | 446 | 445 | 446 | 445 | 7721 |
| 352 | 20241004 | 150300 | 588629470 | 449 | 448 | 449 | 445 | 10445 |
| 353 | 20241004 | 150200 | 583969481 | 449 | 451 | 452 | 448 | 1727 |
| 354 | 20241004 | 150100 | 583194075 | 448 | 450 | 450 | 448 | 15582 |
| 355 | 20241004 | 150000 | 576200576 | 450 | 454 | 454 | 449 | 13886 |
| 356 | 20241004 | 145900 | 569943252 | 455 | 454 | 456 | 450 | 32028 |
| 357 | 20241004 | 145800 | 555496844 | 456 | 458 | 458 | 456 | 120 |
| 358 | 20241004 | 145700 | 555441924 | 458 | 457 | 458 | 452 | 44069 |
| 359 | 20241004 | 145600 | 535442905 | 458 | 460 | 460 | 458 | 3463 |
| 360 | 20241004 | 145500 | 533856042 | 460 | 462 | 462 | 460 | 14611 |
| 361 | 20241004 | 145400 | 527132795 | 462 | 463 | 463 | 462 | 2260 |
| 362 | 20241004 | 145300 | 526088625 | 463 | 463 | 463 | 462 | 4301 |
| 363 | 20241004 | 145200 | 524100822 | 463 | 463 | 463 | 463 | 671 |
| 364 | 20241004 | 145100 | 523790149 | 463 | 464 | 464 | 463 | 2846 |
| 365 | 20241004 | 145000 | 522472335 | 464 | 465 | 465 | 464 | 2675 |
| 366 | 20241004 | 144900 | 521230577 | 465 | 465 | 467 | 465 | 5203 |
| 367 | 20241004 | 144800 | 518811180 | 465 | 465 | 465 | 465 | 103 |
| 368 | 20241004 | 144700 | 518763285 | 465 | 465 | 465 | 465 | 3170 |
| 369 | 20241004 | 144600 | 517289235 | 467 | 466 | 467 | 466 | 2931 |
| 370 | 20241004 | 144500 | 515923388 | 467 | 468 | 468 | 467 | 1505 |
| 371 | 20241004 | 144400 | 515220548 | 468 | 468 | 468 | 468 | 3010 |
| 372 | 20241004 | 144300 | 513811868 | 468 | 468 | 468 | 468 | 1500 |
| 373 | 20241004 | 144200 | 513109868 | 468 | 467 | 468 | 467 | 2067 |
| 374 | 20241004 | 144100 | 512144572 | 468 | 468 | 468 | 468 | 2 |
| 375 | 20241004 | 144000 | 512143636 | 463 | 462 | 463 | 462 | 761 |
| 376 | 20241004 | 143900 | 511791993 | 462 | 467 | 467 | 462 | 30140 |
| 377 | 20241004 | 143800 | 497827139 | 468 | 470 | 470 | 468 | 13844 |
| 378 | 20241004 | 143700 | 491345127 | 469 | 470 | 470 | 469 | 335 |
| 379 | 20241004 | 143600 | 491187881 | 469 | 470 | 470 | 469 | 5486 |
| 380 | 20241004 | 143500 | 488614946 | 470 | 471 | 471 | 470 | 199 |
| 381 | 20241004 | 143400 | 488521407 | 471 | 470 | 471 | 470 | 182 |
| 382 | 20241004 | 143300 | 488435862 | 471 | 471 | 471 | 471 | 2200 |
| 383 | 20241004 | 143200 | 487399662 | 470 | 470 | 470 | 470 | 1265 |
| 384 | 20241004 | 143100 | 486805112 | 471 | 471 | 471 | 471 | 2164 |
| 385 | 20241004 | 143000 | 485785868 | 471 | 471 | 471 | 471 | 502 |
| 386 | 20241004 | 142900 | 485549426 | 471 | 471 | 472 | 471 | 3085 |
| 387 | 20241004 | 142800 | 484096390 | 472 | 473 | 473 | 472 | 1864 |
| 388 | 20241004 | 142700 | 483216579 | 472 | 473 | 473 | 472 | 5650 |
| 389 | 20241004 | 142600 | 480545129 | 472 | 472 | 472 | 472 | 2150 |
| 390 | 20241004 | 142500 | 479530329 | 472 | 472 | 472 | 472 | 771 |
| 391 | 20241004 | 142400 | 479166417 | 472 | 472 | 472 | 472 | 95 |
| 392 | 20241004 | 142300 | 479121577 | 472 | 472 | 472 | 472 | 4 |
| 393 | 20241004 | 142200 | 479119689 | 472 | 472 | 472 | 472 | 1 |
| 394 | 20241004 | 142100 | 479119217 | 471 | 471 | 471 | 471 | 0 |
| 395 | 20241004 | 142000 | 479119217 | 471 | 471 | 471 | 471 | 0 |
| 396 | 20241004 | 141900 | 479119217 | 471 | 471 | 471 | 471 | 461 |
| 397 | 20241004 | 141800 | 478902086 | 471 | 471 | 471 | 471 | 20 |
| 398 | 20241004 | 141700 | 478892666 | 471 | 471 | 471 | 471 | 1519 |
| 399 | 20241004 | 141600 | 478177217 | 472 | 472 | 472 | 472 | 90 |
| 400 | 20241004 | 141500 | 478134737 | 470 | 470 | 470 | 470 | 0 |
| 401 | 20241004 | 141400 | 478134737 | 470 | 471 | 471 | 470 | 3000 |
| 402 | 20241004 | 141300 | 476723710 | 473 | 473 | 473 | 473 | 500 |
| 403 | 20241004 | 141200 | 476487210 | 474 | 474 | 474 | 474 | 1010 |
| 404 | 20241004 | 141100 | 476008470 | 474 | 474 | 474 | 474 | 100 |
| 405 | 20241004 | 141000 | 475961070 | 471 | 473 | 473 | 471 | 5835 |
| 406 | 20241004 | 140900 | 473205287 | 474 | 474 | 474 | 474 | 0 |
| 407 | 20241004 | 140800 | 473205287 | 474 | 474 | 474 | 474 | 701 |
| 408 | 20241004 | 140700 | 472873013 | 475 | 475 | 475 | 475 | 220 |
| 409 | 20241004 | 140600 | 472768513 | 475 | 475 | 475 | 475 | 3990 |
| 410 | 20241004 | 140500 | 470873263 | 475 | 475 | 475 | 475 | 10 |
| 411 | 20241004 | 140400 | 470868513 | 475 | 475 | 475 | 474 | 612 |
| 412 | 20241004 | 140300 | 470578125 | 477 | 477 | 477 | 477 | 0 |
| 413 | 20241004 | 140200 | 470578125 | 477 | 477 | 477 | 477 | 0 |
| 414 | 20241004 | 140100 | 470578125 | 477 | 477 | 477 | 477 | 2288 |
| 415 | 20241004 | 140000 | 469486749 | 477 | 477 | 477 | 477 | 1270 |
| 416 | 20241004 | 135900 | 468880959 | 477 | 476 | 477 | 476 | 4710 |
| 417 | 20241004 | 135800 | 466635620 | 475 | 475 | 475 | 475 | 1000 |
| 418 | 20241004 | 135700 | 466160620 | 474 | 474 | 474 | 474 | 2574 |
| 419 | 20241004 | 135600 | 464940544 | 474 | 472 | 474 | 472 | 5995 |
| 420 | 20241004 | 135500 | 462103410 | 472 | 471 | 472 | 471 | 1756 |
| 421 | 20241004 | 135400 | 461275406 | 472 | 472 | 472 | 472 | 828 |
| 422 | 20241004 | 135300 | 460884590 | 471 | 471 | 471 | 471 | 833 |
| 423 | 20241004 | 135200 | 460492247 | 469 | 470 | 470 | 469 | 392 |
| 424 | 20241004 | 135100 | 460308041 | 471 | 471 | 471 | 471 | 20 |
| 425 | 20241004 | 135000 | 460298621 | 472 | 471 | 472 | 471 | 613 |
| 426 | 20241004 | 134900 | 460009395 | 471 | 471 | 471 | 471 | 0 |
| 427 | 20241004 | 134800 | 460009395 | 471 | 471 | 471 | 471 | 1000 |
| 428 | 20241004 | 134700 | 459538395 | 471 | 472 | 472 | 471 | 1133 |
| 429 | 20241004 | 134600 | 459003763 | 472 | 472 | 472 | 472 | 100 |
| 430 | 20241004 | 134500 | 458956563 | 472 | 472 | 472 | 472 | 100 |
| 431 | 20241004 | 134400 | 458909363 | 471 | 471 | 471 | 471 | 0 |
| 432 | 20241004 | 134300 | 458909363 | 471 | 471 | 471 | 471 | 0 |
| 433 | 20241004 | 134200 | 458909363 | 471 | 471 | 471 | 471 | 527 |
| 434 | 20241004 | 134100 | 458661146 | 471 | 470 | 471 | 470 | 3796 |
| 435 | 20241004 | 134000 | 456877017 | 470 | 470 | 470 | 470 | 0 |
| 436 | 20241004 | 133900 | 456877017 | 470 | 469 | 470 | 469 | 20 |
| 437 | 20241004 | 133800 | 456867627 | 469 | 469 | 469 | 469 | 5692 |
| 438 | 20241004 | 133700 | 454198079 | 469 | 469 | 469 | 469 | 10204 |
| 439 | 20241004 | 133600 | 449412403 | 469 | 469 | 469 | 468 | 20814 |
| 440 | 20241004 | 133500 | 439650851 | 468 | 467 | 468 | 467 | 2194 |
| 441 | 20241004 | 133400 | 438624467 | 468 | 468 | 468 | 468 | 800 |
| 442 | 20241004 | 133300 | 438250067 | 462 | 468 | 468 | 462 | 25113 |
| 443 | 20241004 | 133200 | 426581824 | 469 | 469 | 469 | 469 | 795 |
| 444 | 20241004 | 133100 | 426208969 | 469 | 469 | 469 | 469 | 1299 |
| 445 | 20241004 | 133000 | 425599738 | 469 | 468 | 469 | 468 | 3827 |
| 446 | 20241004 | 132900 | 423808688 | 468 | 467 | 468 | 465 | 10061 |
| 447 | 20241004 | 132800 | 419127430 | 467 | 467 | 467 | 467 | 0 |
| 448 | 20241004 | 132700 | 419127430 | 467 | 467 | 467 | 467 | 2710 |
| 449 | 20241004 | 132600 | 417861860 | 468 | 468 | 468 | 468 | 210 |
| 450 | 20241004 | 132500 | 417763580 | 468 | 468 | 468 | 468 | 0 |
| 451 | 20241004 | 132400 | 417763580 | 468 | 468 | 468 | 468 | 500 |
| 452 | 20241004 | 132300 | 417529580 | 468 | 468 | 468 | 468 | 0 |
| 453 | 20241004 | 132200 | 417529580 | 468 | 468 | 468 | 468 | 0 |
| 454 | 20241004 | 132100 | 417529580 | 468 | 468 | 468 | 468 | 4326 |
| 455 | 20241004 | 132000 | 415505012 | 468 | 468 | 468 | 468 | 284 |
| 456 | 20241004 | 131900 | 415372100 | 469 | 468 | 469 | 468 | 2531 |
| 457 | 20241004 | 131800 | 414185592 | 464 | 470 | 470 | 464 | 23200 |
| 458 | 20241004 | 131700 | 403370880 | 469 | 469 | 469 | 469 | 0 |
| 459 | 20241004 | 131600 | 403370880 | 469 | 467 | 469 | 467 | 3112 |
| 460 | 20241004 | 131500 | 401912464 | 465 | 467 | 467 | 465 | 8100 |
| 461 | 20241004 | 131400 | 398135771 | 466 | 470 | 470 | 466 | 5072 |
| 462 | 20241004 | 131300 | 395762780 | 470 | 470 | 470 | 470 | 6 |
| 463 | 20241004 | 131200 | 395759960 | 470 | 470 | 470 | 470 | 30 |
| 464 | 20241004 | 131100 | 395745860 | 470 | 472 | 472 | 470 | 2911 |
| 465 | 20241004 | 131000 | 394377035 | 472 | 472 | 472 | 472 | 2 |
| 466 | 20241004 | 130900 | 394376091 | 471 | 471 | 471 | 471 | 2 |
| 467 | 20241004 | 130800 | 394375149 | 470 | 470 | 470 | 470 | 50 |
| 468 | 20241004 | 130700 | 394351649 | 470 | 470 | 470 | 470 | 0 |
| 469 | 20241004 | 130600 | 394351649 | 470 | 470 | 470 | 470 | 0 |
| 470 | 20241004 | 130500 | 394351649 | 470 | 470 | 470 | 470 | 0 |
| 471 | 20241004 | 130400 | 394351649 | 470 | 470 | 470 | 470 | 756 |
| 472 | 20241004 | 130300 | 393996329 | 471 | 473 | 473 | 470 | 1859 |
| 473 | 20241004 | 130200 | 393121584 | 470 | 470 | 470 | 470 | 27 |
| 474 | 20241004 | 130100 | 393108894 | 470 | 472 | 472 | 470 | 3067 |
| 475 | 20241004 | 130000 | 391664911 | 471 | 471 | 471 | 471 | 0 |
| 476 | 20241004 | 125900 | 391664911 | 471 | 471 | 471 | 471 | 0 |
| 477 | 20241004 | 125800 | 391664911 | 471 | 471 | 471 | 471 | 0 |
| 478 | 20241004 | 125700 | 391664911 | 471 | 471 | 471 | 471 | 274 |
| 479 | 20241004 | 125600 | 391535857 | 471 | 471 | 471 | 471 | 1800 |
| 480 | 20241004 | 125500 | 390688057 | 475 | 475 | 475 | 475 | 216 |
| 481 | 20241004 | 125400 | 390585457 | 475 | 475 | 475 | 475 | 3 |
| 482 | 20241004 | 125300 | 390584032 | 471 | 476 | 476 | 470 | 80050 |
| 483 | 20241004 | 125200 | 352797210 | 477 | 478 | 478 | 477 | 1040 |
| 484 | 20241004 | 125100 | 352300798 | 478 | 478 | 478 | 478 | 0 |
| 485 | 20241004 | 125000 | 352300798 | 478 | 478 | 478 | 478 | 0 |
| 486 | 20241004 | 124900 | 352300798 | 478 | 478 | 478 | 478 | 1000 |
| 487 | 20241004 | 124800 | 351822798 | 478 | 478 | 478 | 478 | 1000 |
| 488 | 20241004 | 124700 | 351344798 | 478 | 479 | 479 | 478 | 1000 |
| 489 | 20241004 | 124600 | 350866298 | 479 | 480 | 480 | 479 | 2714 |
| 490 | 20241004 | 124500 | 349566192 | 480 | 480 | 480 | 480 | 0 |
| 491 | 20241004 | 124400 | 349566192 | 480 | 479 | 480 | 479 | 1100 |
| 492 | 20241004 | 124300 | 349038292 | 480 | 480 | 480 | 480 | 0 |
| 493 | 20241004 | 124200 | 349038292 | 480 | 480 | 480 | 480 | 1 |
| 494 | 20241004 | 124100 | 349037812 | 479 | 479 | 479 | 479 | 1084 |
| 495 | 20241004 | 124000 | 348518576 | 480 | 480 | 480 | 480 | 0 |
| 496 | 20241004 | 123900 | 348518576 | 480 | 480 | 480 | 480 | 534 |
| 497 | 20241004 | 123800 | 348262256 | 480 | 480 | 480 | 480 | 340 |
| 498 | 20241004 | 123700 | 348099056 | 479 | 479 | 479 | 479 | 1170 |
| 499 | 20241004 | 123600 | 347538626 | 480 | 480 | 480 | 480 | 140 |
| 500 | 20241004 | 123500 | 347471426 | 480 | 480 | 480 | 480 | 2893 |
| 501 | 20241004 | 123400 | 346082786 | 481 | 481 | 481 | 481 | 500 |
| 502 | 20241004 | 123300 | 345842286 | 481 | 481 | 481 | 481 | 0 |
| 503 | 20241004 | 123200 | 345842286 | 481 | 481 | 481 | 481 | 0 |
| 504 | 20241004 | 123100 | 345842286 | 481 | 481 | 481 | 481 | 10 |
| 505 | 20241004 | 123000 | 345837476 | 480 | 480 | 480 | 480 | 3774 |
| 506 | 20241004 | 122900 | 344025956 | 480 | 481 | 481 | 480 | 3240 |
| 507 | 20241004 | 122800 | 342468516 | 481 | 481 | 481 | 481 | 0 |
| 508 | 20241004 | 122700 | 342468516 | 481 | 481 | 481 | 481 | 0 |
| 509 | 20241004 | 122600 | 342468516 | 481 | 481 | 481 | 481 | 500 |
| 510 | 20241004 | 122500 | 342228016 | 481 | 481 | 481 | 481 | 0 |
| 511 | 20241004 | 122400 | 342228016 | 481 | 481 | 481 | 481 | 500 |
| 512 | 20241004 | 122300 | 341987516 | 481 | 481 | 481 | 481 | 0 |
| 513 | 20241004 | 122200 | 341987516 | 481 | 481 | 481 | 481 | 0 |
| 514 | 20241004 | 122100 | 341987516 | 481 | 481 | 481 | 481 | 1259 |
| 515 | 20241004 | 122000 | 341381937 | 483 | 483 | 483 | 483 | 0 |
| 516 | 20241004 | 121900 | 341381937 | 483 | 483 | 483 | 483 | 0 |
| 517 | 20241004 | 121800 | 341381937 | 483 | 483 | 483 | 483 | 0 |
| 518 | 20241004 | 121700 | 341381937 | 483 | 483 | 483 | 483 | 110 |
| 519 | 20241004 | 121600 | 341328807 | 481 | 481 | 481 | 481 | 625 |
| 520 | 20241004 | 121500 | 341028182 | 481 | 481 | 481 | 481 | 0 |
| 521 | 20241004 | 121400 | 341028182 | 481 | 481 | 481 | 481 | 66 |
| 522 | 20241004 | 121300 | 340996436 | 481 | 482 | 482 | 481 | 1359 |
| 523 | 20241004 | 121200 | 340342557 | 483 | 483 | 483 | 483 | 97 |
| 524 | 20241004 | 121100 | 340295706 | 483 | 483 | 483 | 483 | 500 |
| 525 | 20241004 | 121000 | 340054206 | 481 | 481 | 481 | 481 | 5 |
| 526 | 20241004 | 120900 | 340051801 | 480 | 480 | 480 | 480 | 0 |
| 527 | 20241004 | 120800 | 340051801 | 480 | 480 | 480 | 480 | 300 |
| 528 | 20241004 | 120700 | 339907801 | 481 | 483 | 483 | 481 | 33 |
| 529 | 20241004 | 120600 | 339891924 | 481 | 483 | 483 | 481 | 395 |
| 530 | 20241004 | 120500 | 339701347 | 481 | 483 | 483 | 481 | 48 |
| 531 | 20241004 | 120400 | 339678239 | 481 | 481 | 481 | 481 | 405 |
| 532 | 20241004 | 120300 | 339483434 | 481 | 481 | 481 | 481 | 147 |
| 533 | 20241004 | 120200 | 339412727 | 480 | 481 | 481 | 480 | 4924 |
| 534 | 20241004 | 120100 | 337048004 | 481 | 482 | 483 | 481 | 1120 |
| 535 | 20241004 | 120000 | 336508164 | 482 | 482 | 482 | 482 | 1 |
| 536 | 20241004 | 115900 | 336507682 | 482 | 482 | 482 | 482 | 0 |
| 537 | 20241004 | 115800 | 336507682 | 482 | 482 | 482 | 482 | 0 |
| 538 | 20241004 | 115700 | 336507682 | 482 | 482 | 482 | 482 | 113 |
| 539 | 20241004 | 115600 | 336453216 | 482 | 482 | 482 | 482 | 1197 |
| 540 | 20241004 | 115500 | 335876262 | 480 | 480 | 480 | 480 | 0 |
| 541 | 20241004 | 115400 | 335876262 | 480 | 480 | 480 | 480 | 700 |
| 542 | 20241004 | 115300 | 335540262 | 480 | 480 | 480 | 480 | 1190 |
| 543 | 20241004 | 115200 | 334969062 | 480 | 480 | 480 | 479 | 1081 |
| 544 | 20241004 | 115100 | 334450183 | 480 | 481 | 481 | 480 | 8120 |
| 545 | 20241004 | 115000 | 330549528 | 481 | 483 | 483 | 481 | 96 |
| 546 | 20241004 | 114900 | 330503162 | 483 | 483 | 483 | 483 | 310 |
| 547 | 20241004 | 114800 | 330353432 | 483 | 483 | 483 | 483 | 0 |
| 548 | 20241004 | 114700 | 330353432 | 483 | 482 | 483 | 482 | 305 |
| 549 | 20241004 | 114600 | 330206417 | 482 | 482 | 482 | 482 | 0 |
| 550 | 20241004 | 114500 | 330206417 | 482 | 480 | 482 | 480 | 1489 |
| 551 | 20241004 | 114400 | 329490293 | 482 | 482 | 482 | 482 | 0 |
| 552 | 20241004 | 114300 | 329490293 | 482 | 482 | 482 | 482 | 802 |
| 553 | 20241004 | 114200 | 329103729 | 482 | 482 | 482 | 482 | 0 |
| 554 | 20241004 | 114100 | 329103729 | 482 | 482 | 482 | 482 | 548 |
| 555 | 20241004 | 114000 | 328839593 | 483 | 483 | 483 | 483 | 364 |
| 556 | 20241004 | 113900 | 328663781 | 484 | 484 | 484 | 484 | 0 |
| 557 | 20241004 | 113800 | 328663781 | 484 | 484 | 484 | 484 | 0 |
| 558 | 20241004 | 113700 | 328663781 | 484 | 484 | 484 | 484 | 60 |
| 559 | 20241004 | 113600 | 328634741 | 484 | 482 | 484 | 482 | 109 |
| 560 | 20241004 | 113500 | 328582193 | 482 | 482 | 482 | 482 | 204 |
| 561 | 20241004 | 113400 | 328483865 | 482 | 482 | 482 | 482 | 34 |
| 562 | 20241004 | 113300 | 328467477 | 481 | 481 | 481 | 481 | 50 |
| 563 | 20241004 | 113200 | 328443427 | 480 | 481 | 481 | 480 | 4140 |
| 564 | 20241004 | 113100 | 326453727 | 485 | 485 | 485 | 485 | 0 |
| 565 | 20241004 | 113000 | 326453727 | 485 | 485 | 485 | 485 | 0 |
| 566 | 20241004 | 112900 | 326453727 | 485 | 485 | 485 | 485 | 0 |
| 567 | 20241004 | 112800 | 326453727 | 485 | 485 | 485 | 485 | 0 |
| 568 | 20241004 | 112700 | 326453727 | 485 | 485 | 485 | 485 | 2 |
| 569 | 20241004 | 112600 | 326452757 | 484 | 483 | 484 | 481 | 5377 |
| 570 | 20241004 | 112500 | 323855694 | 483 | 483 | 483 | 483 | 205 |
| 571 | 20241004 | 112400 | 323756679 | 481 | 482 | 482 | 481 | 5631 |
| 572 | 20241004 | 112300 | 321042863 | 481 | 480 | 481 | 480 | 1399 |
| 573 | 20241004 | 112200 | 320370950 | 480 | 480 | 480 | 480 | 2094 |
| 574 | 20241004 | 112100 | 319365830 | 478 | 478 | 478 | 478 | 0 |
| 575 | 20241004 | 112000 | 319365830 | 478 | 478 | 478 | 478 | 100 |
| 576 | 20241004 | 111900 | 319318030 | 478 | 478 | 478 | 478 | 2663 |
| 577 | 20241004 | 111800 | 318045116 | 478 | 480 | 480 | 478 | 2084 |
| 578 | 20241004 | 111700 | 317044798 | 478 | 479 | 479 | 478 | 1311 |
| 579 | 20241004 | 111600 | 316418041 | 479 | 479 | 479 | 479 | 132 |
| 580 | 20241004 | 111500 | 316354813 | 479 | 481 | 481 | 479 | 869 |
| 581 | 20241004 | 111400 | 315938560 | 482 | 482 | 482 | 482 | 0 |
| 582 | 20241004 | 111300 | 315938560 | 482 | 482 | 482 | 482 | 0 |
| 583 | 20241004 | 111200 | 315938560 | 482 | 482 | 482 | 482 | 0 |
| 584 | 20241004 | 111100 | 315938560 | 482 | 482 | 482 | 482 | 120 |
| 585 | 20241004 | 111000 | 315880720 | 482 | 482 | 482 | 482 | 3 |
| 586 | 20241004 | 110900 | 315879274 | 479 | 479 | 479 | 479 | 117 |
| 587 | 20241004 | 110800 | 315823231 | 482 | 482 | 482 | 482 | 0 |
| 588 | 20241004 | 110700 | 315823231 | 482 | 481 | 482 | 480 | 473 |
| 589 | 20241004 | 110600 | 315595816 | 479 | 479 | 481 | 479 | 4598 |
| 590 | 20241004 | 110500 | 313391824 | 481 | 481 | 481 | 481 | 0 |
| 591 | 20241004 | 110400 | 313391824 | 481 | 481 | 481 | 481 | 0 |
| 592 | 20241004 | 110300 | 313391824 | 481 | 481 | 481 | 481 | 0 |
| 593 | 20241004 | 110200 | 313391824 | 481 | 481 | 481 | 481 | 1000 |
| 594 | 20241004 | 110100 | 312910824 | 481 | 481 | 481 | 481 | 0 |
| 595 | 20241004 | 110000 | 312910824 | 481 | 481 | 481 | 481 | 22 |
| 596 | 20241004 | 105900 | 312900242 | 477 | 477 | 477 | 477 | 0 |
| 597 | 20241004 | 105800 | 312900242 | 477 | 477 | 477 | 477 | 0 |
| 598 | 20241004 | 105700 | 312900242 | 477 | 477 | 477 | 477 | 0 |
| 599 | 20241004 | 105600 | 312900242 | 477 | 480 | 480 | 477 | 1578 |
| 600 | 20241004 | 105500 | 312147416 | 477 | 477 | 477 | 477 | 126 |
| 601 | 20241004 | 105400 | 312087314 | 477 | 478 | 478 | 477 | 500 |
| 602 | 20241004 | 105300 | 311848651 | 477 | 480 | 480 | 477 | 4415 |
| 603 | 20241004 | 105200 | 309735066 | 479 | 479 | 479 | 479 | 12 |
| 604 | 20241004 | 105100 | 309729318 | 481 | 482 | 482 | 480 | 641 |
| 605 | 20241004 | 105000 | 309421580 | 483 | 481 | 483 | 481 | 101 |
| 606 | 20241004 | 104900 | 309372997 | 482 | 482 | 482 | 481 | 4 |
| 607 | 20241004 | 104800 | 309371070 | 483 | 483 | 483 | 483 | 200 |
| 608 | 20241004 | 104700 | 309274470 | 480 | 480 | 480 | 480 | 250 |
| 609 | 20241004 | 104600 | 309154470 | 479 | 480 | 480 | 479 | 1433 |
| 610 | 20241004 | 104500 | 308467247 | 480 | 480 | 480 | 480 | 0 |
| 611 | 20241004 | 104400 | 308467247 | 480 | 483 | 483 | 480 | 1817 |
| 612 | 20241004 | 104300 | 307593036 | 483 | 483 | 483 | 483 | 0 |
| 613 | 20241004 | 104200 | 307593036 | 483 | 483 | 483 | 483 | 23 |
| 614 | 20241004 | 104100 | 307581927 | 483 | 482 | 483 | 482 | 5864 |
| 615 | 20241004 | 104000 | 304750483 | 482 | 479 | 482 | 479 | 5394 |
| 616 | 20241004 | 103900 | 302155217 | 479 | 480 | 480 | 479 | 1191 |
| 617 | 20241004 | 103800 | 301583703 | 477 | 477 | 477 | 477 | 0 |
| 618 | 20241004 | 103700 | 301583703 | 477 | 481 | 481 | 477 | 1002 |
| 619 | 20241004 | 103600 | 301101749 | 481 | 480 | 481 | 480 | 1196 |
| 620 | 20241004 | 103500 | 300527026 | 480 | 479 | 480 | 479 | 19158 |
| 621 | 20241004 | 103400 | 291331581 | 479 | 474 | 479 | 474 | 444 |
| 622 | 20241004 | 103300 | 291120619 | 474 | 472 | 474 | 472 | 1977 |
| 623 | 20241004 | 103200 | 290184431 | 474 | 474 | 474 | 474 | 171 |
| 624 | 20241004 | 103100 | 290103377 | 474 | 474 | 474 | 474 | 2 |
| 625 | 20241004 | 103000 | 290102429 | 473 | 472 | 473 | 472 | 4566 |
| 626 | 20241004 | 102900 | 287943707 | 474 | 474 | 474 | 474 | 0 |
| 627 | 20241004 | 102800 | 287943707 | 474 | 470 | 474 | 470 | 9 |
| 628 | 20241004 | 102700 | 287939469 | 470 | 470 | 470 | 470 | 0 |
| 629 | 20241004 | 102600 | 287939469 | 470 | 475 | 475 | 470 | 1645 |
| 630 | 20241004 | 102500 | 287159814 | 475 | 476 | 476 | 467 | 11347 |
| 631 | 20241004 | 102400 | 281841303 | 476 | 473 | 476 | 473 | 4687 |
| 632 | 20241004 | 102300 | 279622762 | 470 | 472 | 473 | 470 | 7900 |
| 633 | 20241004 | 102200 | 275901007 | 473 | 470 | 477 | 470 | 5620 |
| 634 | 20241004 | 102100 | 273258159 | 470 | 470 | 470 | 470 | 0 |
| 635 | 20241004 | 102000 | 273258159 | 470 | 473 | 473 | 470 | 53986 |
| 636 | 20241004 | 101900 | 247878699 | 478 | 481 | 482 | 470 | 41306 |
| 637 | 20241004 | 101800 | 228378520 | 481 | 483 | 483 | 481 | 741 |
| 638 | 20241004 | 101700 | 228021272 | 479 | 485 | 485 | 478 | 3546 |
| 639 | 20241004 | 101600 | 226324735 | 485 | 487 | 487 | 478 | 32676 |
| 640 | 20241004 | 101500 | 210636981 | 487 | 485 | 488 | 485 | 2735 |
| 641 | 20241004 | 101400 | 209309714 | 488 | 487 | 488 | 487 | 558 |
| 642 | 20241004 | 101300 | 209037858 | 488 | 487 | 488 | 485 | 9822 |
| 643 | 20241004 | 101200 | 204266891 | 487 | 485 | 487 | 485 | 1303 |
| 644 | 20241004 | 101100 | 203634812 | 484 | 485 | 485 | 483 | 4151 |
| 645 | 20241004 | 101000 | 201626325 | 485 | 490 | 490 | 485 | 4306 |
| 646 | 20241004 | 100900 | 199534391 | 490 | 492 | 492 | 490 | 492 |
| 647 | 20241004 | 100800 | 199293211 | 492 | 494 | 494 | 483 | 17859 |
| 648 | 20241004 | 100700 | 190591001 | 495 | 497 | 497 | 494 | 5844 |
| 649 | 20241004 | 100600 | 187702586 | 497 | 500 | 500 | 497 | 742 |
| 650 | 20241004 | 100500 | 187333206 | 500 | 499 | 500 | 499 | 9 |
| 651 | 20241004 | 100400 | 187328714 | 499 | 499 | 500 | 498 | 47 |
| 652 | 20241004 | 100300 | 187305281 | 499 | 500 | 500 | 499 | 1527 |
| 653 | 20241004 | 100200 | 186541788 | 500 | 500 | 500 | 498 | 1232 |
| 654 | 20241004 | 100100 | 185925986 | 500 | 501 | 503 | 500 | 33 |
| 655 | 20241004 | 100000 | 185909471 | 502 | 503 | 503 | 502 | 325 |
| 656 | 20241004 | 095900 | 185746306 | 503 | 503 | 504 | 503 | 437 |
| 657 | 20241004 | 095800 | 185526490 | 502 | 500 | 502 | 500 | 2096 |
| 658 | 20241004 | 095700 | 184477884 | 500 | 498 | 500 | 498 | 445 |
| 659 | 20241004 | 095600 | 184256254 | 498 | 499 | 499 | 498 | 618 |
| 660 | 20241004 | 095500 | 183947937 | 498 | 498 | 498 | 498 | 415 |
| 661 | 20241004 | 095400 | 183741267 | 498 | 499 | 499 | 498 | 25 |
| 662 | 20241004 | 095300 | 183728815 | 499 | 499 | 499 | 499 | 22 |
| 663 | 20241004 | 095200 | 183717837 | 499 | 499 | 499 | 498 | 112 |
| 664 | 20241004 | 095100 | 183662045 | 499 | 499 | 499 | 498 | 829 |
| 665 | 20241004 | 095000 | 183248589 | 499 | 499 | 499 | 499 | 35 |
| 666 | 20241004 | 094900 | 183231124 | 499 | 499 | 499 | 499 | 46 |
| 667 | 20241004 | 094800 | 183208170 | 499 | 499 | 499 | 499 | 16 |
| 668 | 20241004 | 094700 | 183200186 | 499 | 499 | 499 | 497 | 380 |
| 669 | 20241004 | 094600 | 183010676 | 499 | 494 | 499 | 493 | 2891 |
| 670 | 20241004 | 094500 | 181580642 | 494 | 494 | 494 | 492 | 7866 |
| 671 | 20241004 | 094400 | 177704531 | 494 | 495 | 495 | 494 | 741 |
| 672 | 20241004 | 094300 | 177338473 | 495 | 495 | 495 | 495 | 21 |
| 673 | 20241004 | 094200 | 177328078 | 495 | 496 | 496 | 495 | 518 |
| 674 | 20241004 | 094100 | 177071201 | 496 | 494 | 496 | 494 | 2572 |
| 675 | 20241004 | 094000 | 175799178 | 494 | 494 | 496 | 493 | 4674 |
| 676 | 20241004 | 093900 | 173490726 | 496 | 497 | 497 | 494 | 6373 |
| 677 | 20241004 | 093800 | 170328723 | 497 | 500 | 500 | 497 | 4553 |
| 678 | 20241004 | 093700 | 168063546 | 500 | 499 | 500 | 497 | 1162 |
| 679 | 20241004 | 093600 | 167484036 | 498 | 500 | 500 | 498 | 676 |
| 680 | 20241004 | 093500 | 167146894 | 500 | 497 | 500 | 497 | 53 |
| 681 | 20241004 | 093400 | 167120403 | 501 | 498 | 501 | 498 | 101 |
| 682 | 20241004 | 093300 | 167069952 | 498 | 499 | 502 | 498 | 2156 |
| 683 | 20241004 | 093200 | 165995641 | 499 | 502 | 502 | 499 | 848 |
| 684 | 20241004 | 093100 | 165569948 | 498 | 502 | 502 | 498 | 3763 |
| 685 | 20241004 | 093000 | 163695873 | 502 | 500 | 502 | 497 | 2552 |
| 686 | 20241004 | 092900 | 162424914 | 502 | 502 | 503 | 500 | 312 |
| 687 | 20241004 | 092800 | 162268827 | 502 | 502 | 502 | 501 | 2404 |
| 688 | 20241004 | 092700 | 161062668 | 502 | 501 | 502 | 501 | 224 |
| 689 | 20241004 | 092600 | 160950424 | 502 | 503 | 504 | 502 | 40 |
| 690 | 20241004 | 092500 | 160930275 | 505 | 500 | 505 | 498 | 1342 |
| 691 | 20241004 | 092400 | 160260906 | 504 | 497 | 504 | 497 | 1580 |
| 692 | 20241004 | 092300 | 159473727 | 497 | 504 | 504 | 497 | 1275 |
| 693 | 20241004 | 092200 | 158838794 | 504 | 504 | 505 | 504 | 1730 |
| 694 | 20241004 | 092100 | 157966864 | 495 | 495 | 506 | 495 | 1842 |
| 695 | 20241004 | 092000 | 157054919 | 506 | 510 | 510 | 496 | 12618 |
| 696 | 20241004 | 091900 | 150730963 | 510 | 516 | 522 | 505 | 13216 |
| 697 | 20241004 | 091800 | 143935754 | 521 | 524 | 524 | 521 | 6430 |
| 698 | 20241004 | 091700 | 140573069 | 520 | 515 | 520 | 512 | 4466 |
| 699 | 20241004 | 091600 | 138261001 | 515 | 510 | 519 | 510 | 3016 |
| 700 | 20241004 | 091500 | 136715141 | 520 | 527 | 528 | 516 | 14245 |
| 701 | 20241004 | 091400 | 129263502 | 527 | 509 | 527 | 505 | 38477 |
| 702 | 20241004 | 091300 | 109246121 | 509 | 500 | 509 | 500 | 1318 |
| 703 | 20241004 | 091200 | 108582430 | 499 | 516 | 516 | 499 | 8421 |
| 704 | 20241004 | 091100 | 104353119 | 517 | 516 | 519 | 500 | 30474 |
| 705 | 20241004 | 091000 | 88899784 | 523 | 509 | 524 | 503 | 40881 |
| 706 | 20241004 | 090900 | 67916670 | 507 | 504 | 512 | 502 | 9418 |
| 707 | 20241004 | 090800 | 63169638 | 512 | 519 | 519 | 491 | 26935 |
| 708 | 20241004 | 090700 | 49394277 | 529 | 529 | 529 | 529 | 0 |
| 709 | 20241004 | 090600 | 49394277 | 529 | 519 | 529 | 519 | 18066 |
| 710 | 20241004 | 090500 | 39950667 | 515 | 505 | 519 | 505 | 18599 |
| 711 | 20241004 | 090400 | 30455137 | 501 | 499 | 505 | 499 | 2556 |
| 712 | 20241004 | 090300 | 29172713 | 500 | 486 | 500 | 486 | 18160 |
| 713 | 20241004 | 090200 | 20243433 | 486 | 486 | 486 | 486 | 1 |
| 714 | 20241004 | 090100 | 20242947 | 474 | 466 | 474 | 465 | 16787 |
| 715 | 20241004 | 090000 | 12325139 | 464 | 481 | 481 | 450 | 25837 |