34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 3 | 20240816 | 204500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240816 | 204400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240816 | 204300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240816 | 204200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240816 | 204100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240816 | 204000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240816 | 203900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240816 | 203800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240816 | 203700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240816 | 203600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240816 | 203500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240816 | 203400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240816 | 203300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240816 | 203200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240816 | 203100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240816 | 203000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240816 | 202900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240816 | 202800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240816 | 202700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240816 | 202600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240816 | 202500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240816 | 202400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240816 | 202300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240816 | 202200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240816 | 202100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240816 | 202000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240816 | 201900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240816 | 201800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240816 | 201700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240816 | 201600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 33 | 20240816 | 201500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240816 | 201400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240816 | 201300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240816 | 201200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240816 | 201100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240816 | 201000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240816 | 200900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240816 | 200800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240816 | 200700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240816 | 200600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240816 | 200500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240816 | 200400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240816 | 200300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240816 | 200200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240816 | 200100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240816 | 200000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240816 | 195900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240816 | 195800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240816 | 195700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240816 | 195600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240816 | 195500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240816 | 195400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240816 | 195300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240816 | 195200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240816 | 195100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240816 | 195000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240816 | 194900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240816 | 194800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240816 | 194700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240816 | 194600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 63 | 20240816 | 194500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240816 | 194400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240816 | 194300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240816 | 194200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240816 | 194100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240816 | 194000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240816 | 193900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240816 | 193800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240816 | 193700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240816 | 193600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240816 | 193500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240816 | 193400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240816 | 193300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240816 | 193200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240816 | 193100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240816 | 193000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240816 | 192900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240816 | 192800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240816 | 192700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240816 | 192600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240816 | 192500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240816 | 192400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240816 | 192300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240816 | 192200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240816 | 192100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240816 | 192000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240816 | 191900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240816 | 191800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240816 | 191700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240816 | 191600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 93 | 20240816 | 191500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240816 | 191400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240816 | 191300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240816 | 191200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240816 | 191100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240816 | 191000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240816 | 190900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240816 | 190800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240816 | 190700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240816 | 190600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240816 | 190500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240816 | 190400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240816 | 190300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240816 | 190200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240816 | 190100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240816 | 190000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240816 | 185900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240816 | 185800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240816 | 185700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240816 | 185600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240816 | 185500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240816 | 185400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240816 | 185300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240816 | 185200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240816 | 185100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240816 | 185000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240816 | 184900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240816 | 184800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240816 | 184700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240816 | 184600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 123 | 20240816 | 184500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240816 | 184400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240816 | 184300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240816 | 184200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240816 | 184100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240816 | 184000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240816 | 183900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240816 | 183800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240816 | 183700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240816 | 183600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240816 | 183500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240816 | 183400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240816 | 183300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240816 | 183200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240816 | 183100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240816 | 183000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240816 | 182900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240816 | 182800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240816 | 182700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240816 | 182600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240816 | 182500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240816 | 182400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240816 | 182300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240816 | 182200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240816 | 182100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240816 | 182000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240816 | 181900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240816 | 181800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240816 | 181700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240816 | 181600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 153 | 20240816 | 181500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240816 | 181400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240816 | 181300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240816 | 181200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240816 | 181100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240816 | 181000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240816 | 180900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240816 | 180800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240816 | 180700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240816 | 180600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240816 | 180500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240816 | 180400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240816 | 180300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240816 | 180200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240816 | 180100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240816 | 180000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240816 | 175900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240816 | 175800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240816 | 175700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240816 | 175600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240816 | 175500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240816 | 175400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240816 | 175300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240816 | 175200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240816 | 175100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240816 | 175000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240816 | 174900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240816 | 174800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240816 | 174700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240816 | 174600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 183 | 20240816 | 174500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240816 | 174400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240816 | 174300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240816 | 174200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240816 | 174100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240816 | 174000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240816 | 173900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240816 | 173800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240816 | 173700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240816 | 173600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240816 | 173500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240816 | 173400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240816 | 173300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240816 | 173200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240816 | 173100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240816 | 173000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240816 | 172900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240816 | 172800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240816 | 172700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240816 | 172600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240816 | 172500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240816 | 172400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240816 | 172300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240816 | 172200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240816 | 172100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240816 | 172000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240816 | 171900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240816 | 171800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240816 | 171700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240816 | 171600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 213 | 20240816 | 171500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240816 | 171400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240816 | 171300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240816 | 171200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240816 | 171100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240816 | 171000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240816 | 170900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240816 | 170800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240816 | 170700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240816 | 170600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240816 | 170500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240816 | 170400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240816 | 170300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240816 | 170200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240816 | 170100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240816 | 170000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240816 | 165900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240816 | 165800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240816 | 165700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240816 | 165600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240816 | 165500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240816 | 165400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240816 | 165300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240816 | 165200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240816 | 165100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240816 | 165000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240816 | 164900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240816 | 164800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240816 | 164700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240816 | 164600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 243 | 20240816 | 164500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240816 | 164400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240816 | 164300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240816 | 164200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240816 | 164100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240816 | 164000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240816 | 163900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240816 | 163800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240816 | 163700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240816 | 163600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240816 | 163500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240816 | 163400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240816 | 163300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240816 | 163200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240816 | 163100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240816 | 163000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240816 | 162900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240816 | 162800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240816 | 162700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240816 | 162600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240816 | 162500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240816 | 162400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240816 | 162300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240816 | 162200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240816 | 162100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240816 | 162000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240816 | 161900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240816 | 161800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240816 | 161700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240816 | 161600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 273 | 20240816 | 161500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240816 | 161400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240816 | 161300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240816 | 161200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240816 | 161100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240816 | 161000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240816 | 160900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240816 | 160800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240816 | 160700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240816 | 160600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240816 | 160500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240816 | 160400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240816 | 160300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240816 | 160200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240816 | 160100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240816 | 160000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240816 | 155900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240816 | 155800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240816 | 155700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240816 | 155600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240816 | 155500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240816 | 155400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240816 | 155300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240816 | 155200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240816 | 155100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240816 | 155000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240816 | 154900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240816 | 154800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240816 | 154700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240816 | 154600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 303 | 20240816 | 154500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240816 | 154400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240816 | 154300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240816 | 154200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240816 | 154100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240816 | 154000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20240816 | 153900 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240816 | 153800 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20240816 | 153700 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20240816 | 153600 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20240816 | 153500 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240816 | 153400 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240816 | 153300 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240816 | 153200 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240816 | 153100 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240816 | 153000 | 2744937735 | 4230 | 4230 | 4230 | 4230 | 5993 |
| 319 | 20240816 | 152900 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 320 | 20240816 | 152800 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 321 | 20240816 | 152700 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 322 | 20240816 | 152600 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 323 | 20240816 | 152500 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 324 | 20240816 | 152400 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 325 | 20240816 | 152300 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20240816 | 152200 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 327 | 20240816 | 152100 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 328 | 20240816 | 152000 | 2719587345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 329 | 20240816 | 151900 | 2719587345 | 4225 | 4220 | 4230 | 4220 | 417 |
| 330 | 20240816 | 151800 | 2717827515 | 4230 | 4225 | 4245 | 4220 | 565 |
| 331 | 20240816 | 151700 | 2715438405 | 4225 | 4220 | 4245 | 4220 | 96 |
| 332 | 20240816 | 151600 | 2715033015 | 4220 | 4245 | 4245 | 4220 | 376 |
| 333 | 20240816 | 151500 | 2713443545 | 4245 | 4245 | 4245 | 4245 | 57 |
| 334 | 20240816 | 151400 | 2713201580 | 4220 | 4245 | 4245 | 4220 | 177 |
| 335 | 20240816 | 151300 | 2712453440 | 4245 | 4245 | 4245 | 4245 | 69 |
| 336 | 20240816 | 151200 | 2712160535 | 4245 | 4250 | 4250 | 4220 | 1174 |
| 337 | 20240816 | 151100 | 2707200560 | 4250 | 4250 | 4250 | 4250 | 57 |
| 338 | 20240816 | 151000 | 2706958310 | 4225 | 4230 | 4250 | 4225 | 334 |
| 339 | 20240816 | 150900 | 2705542735 | 4250 | 4250 | 4250 | 4250 | 103 |
| 340 | 20240816 | 150800 | 2705104985 | 4225 | 4250 | 4250 | 4225 | 421 |
| 341 | 20240816 | 150700 | 2703318110 | 4250 | 4250 | 4250 | 4225 | 647 |
| 342 | 20240816 | 150600 | 2700583060 | 4225 | 4255 | 4255 | 4225 | 421 |
| 343 | 20240816 | 150500 | 2698795365 | 4255 | 4255 | 4255 | 4255 | 103 |
| 344 | 20240816 | 150400 | 2698357100 | 4220 | 4250 | 4255 | 4220 | 265 |
| 345 | 20240816 | 150300 | 2697236565 | 4255 | 4255 | 4255 | 4255 | 46 |
| 346 | 20240816 | 150200 | 2697040835 | 4225 | 4260 | 4260 | 4225 | 220 |
| 347 | 20240816 | 150100 | 2696108305 | 4260 | 4260 | 4260 | 4225 | 160 |
| 348 | 20240816 | 150000 | 2695430240 | 4260 | 4260 | 4260 | 4260 | 59 |
| 349 | 20240816 | 145900 | 2695178900 | 4260 | 4260 | 4260 | 4230 | 220 |
| 350 | 20240816 | 145800 | 2694245960 | 4260 | 4260 | 4260 | 4260 | 130 |
| 351 | 20240816 | 145700 | 2693692160 | 4230 | 4240 | 4265 | 4230 | 328 |
| 352 | 20240816 | 145600 | 2692300950 | 4240 | 4265 | 4265 | 4240 | 696 |
| 353 | 20240816 | 145500 | 2689343655 | 4265 | 4265 | 4265 | 4260 | 646 |
| 354 | 20240816 | 145400 | 2686589235 | 4265 | 4250 | 4265 | 4245 | 2747 |
| 355 | 20240816 | 145300 | 2674914815 | 4250 | 4250 | 4250 | 4245 | 188 |
| 356 | 20240816 | 145200 | 2674116340 | 4250 | 4255 | 4255 | 4245 | 405 |
| 357 | 20240816 | 145100 | 2672394865 | 4255 | 4255 | 4255 | 4245 | 196 |
| 358 | 20240816 | 145000 | 2671562280 | 4255 | 4250 | 4265 | 4240 | 1135 |
| 359 | 20240816 | 144900 | 2666744825 | 4250 | 4265 | 4265 | 4250 | 161 |
| 360 | 20240816 | 144800 | 2666060380 | 4265 | 4250 | 4265 | 4250 | 102 |
| 361 | 20240816 | 144700 | 2665626835 | 4250 | 4250 | 4250 | 4235 | 179 |
| 362 | 20240816 | 144600 | 2664867975 | 4250 | 4250 | 4250 | 4250 | 75 |
| 363 | 20240816 | 144500 | 2664549225 | 4250 | 4265 | 4265 | 4240 | 5605 |
| 364 | 20240816 | 144400 | 2640724560 | 4265 | 4265 | 4265 | 4250 | 1062 |
| 365 | 20240816 | 144300 | 2636209680 | 4265 | 4265 | 4265 | 4255 | 297 |
| 366 | 20240816 | 144200 | 2634945165 | 4265 | 4265 | 4265 | 4265 | 63 |
| 367 | 20240816 | 144100 | 2634676470 | 4265 | 4265 | 4265 | 4255 | 222 |
| 368 | 20240816 | 144000 | 2633730620 | 4265 | 4265 | 4265 | 4265 | 73 |
| 369 | 20240816 | 143900 | 2633419275 | 4265 | 4265 | 4265 | 4260 | 189 |
| 370 | 20240816 | 143800 | 2632613820 | 4265 | 4270 | 4270 | 4265 | 137 |
| 371 | 20240816 | 143700 | 2632029215 | 4270 | 4270 | 4270 | 4265 | 198 |
| 372 | 20240816 | 143600 | 2631184430 | 4270 | 4265 | 4270 | 4265 | 109 |
| 373 | 20240816 | 143500 | 2630719535 | 4265 | 4265 | 4270 | 4265 | 1236 |
| 374 | 20240816 | 143400 | 2625442145 | 4265 | 4265 | 4265 | 4260 | 122 |
| 375 | 20240816 | 143300 | 2624921830 | 4260 | 4270 | 4270 | 4260 | 178 |
| 376 | 20240816 | 143200 | 2624162880 | 4270 | 4260 | 4270 | 4260 | 182 |
| 377 | 20240816 | 143100 | 2623386940 | 4270 | 4270 | 4270 | 4265 | 148 |
| 378 | 20240816 | 143000 | 2622755040 | 4270 | 4270 | 4270 | 4260 | 175 |
| 379 | 20240816 | 142900 | 2622008505 | 4270 | 4270 | 4270 | 4265 | 141 |
| 380 | 20240816 | 142800 | 2621406685 | 4270 | 4270 | 4270 | 4255 | 322 |
| 381 | 20240816 | 142700 | 2620033785 | 4270 | 4270 | 4270 | 4270 | 135 |
| 382 | 20240816 | 142600 | 2619457335 | 4270 | 4270 | 4270 | 4255 | 206 |
| 383 | 20240816 | 142500 | 2618579095 | 4270 | 4270 | 4270 | 4270 | 98 |
| 384 | 20240816 | 142400 | 2618160635 | 4270 | 4265 | 4270 | 4255 | 287 |
| 385 | 20240816 | 142300 | 2616937160 | 4270 | 4270 | 4270 | 4270 | 83 |
| 386 | 20240816 | 142200 | 2616582750 | 4270 | 4270 | 4270 | 4255 | 179 |
| 387 | 20240816 | 142100 | 2615819920 | 4270 | 4280 | 4280 | 4255 | 795 |
| 388 | 20240816 | 142000 | 2612435705 | 4280 | 4280 | 4280 | 4255 | 334 |
| 389 | 20240816 | 141900 | 2611011180 | 4280 | 4280 | 4280 | 4280 | 108 |
| 390 | 20240816 | 141800 | 2610548940 | 4280 | 4255 | 4280 | 4255 | 128 |
| 391 | 20240816 | 141700 | 2610003150 | 4255 | 4280 | 4280 | 4255 | 183 |
| 392 | 20240816 | 141600 | 2609221285 | 4280 | 4275 | 4280 | 4255 | 244 |
| 393 | 20240816 | 141500 | 2608180660 | 4275 | 4275 | 4275 | 4255 | 462 |
| 394 | 20240816 | 141400 | 2606213230 | 4275 | 4275 | 4275 | 4250 | 217 |
| 395 | 20240816 | 141300 | 2605287880 | 4275 | 4275 | 4275 | 4275 | 131 |
| 396 | 20240816 | 141200 | 2604727855 | 4250 | 4275 | 4275 | 4250 | 230 |
| 397 | 20240816 | 141100 | 2603747905 | 4275 | 4275 | 4275 | 4250 | 89 |
| 398 | 20240816 | 141000 | 2603368180 | 4275 | 4275 | 4275 | 4250 | 413 |
| 399 | 20240816 | 140900 | 2601605355 | 4275 | 4250 | 4275 | 4250 | 131 |
| 400 | 20240816 | 140800 | 2601046430 | 4250 | 4275 | 4275 | 4250 | 382 |
| 401 | 20240816 | 140700 | 2599420855 | 4275 | 4275 | 4275 | 4265 | 109 |
| 402 | 20240816 | 140600 | 2598955290 | 4275 | 4275 | 4275 | 4250 | 223 |
| 403 | 20240816 | 140500 | 2598004340 | 4275 | 4250 | 4275 | 4250 | 86 |
| 404 | 20240816 | 140400 | 2597637115 | 4250 | 4280 | 4280 | 4250 | 291 |
| 405 | 20240816 | 140300 | 2596396225 | 4280 | 4255 | 4280 | 4255 | 205 |
| 406 | 20240816 | 140200 | 2595520850 | 4255 | 4280 | 4285 | 4255 | 111 |
| 407 | 20240816 | 140100 | 2595045490 | 4285 | 4295 | 4295 | 4250 | 273 |
| 408 | 20240816 | 140000 | 2593881330 | 4295 | 4245 | 4300 | 4215 | 2854 |
| 409 | 20240816 | 135900 | 2581757435 | 4245 | 4250 | 4250 | 4225 | 9744 |
| 410 | 20240816 | 135800 | 2540524095 | 4260 | 4260 | 4260 | 4260 | 348 |
| 411 | 20240816 | 135700 | 2539041615 | 4270 | 4280 | 4280 | 4270 | 1397 |
| 412 | 20240816 | 135600 | 2533074490 | 4295 | 4295 | 4295 | 4295 | 29 |
| 413 | 20240816 | 135500 | 2532949935 | 4295 | 4310 | 4310 | 4280 | 1431 |
| 414 | 20240816 | 135400 | 2526823990 | 4305 | 4305 | 4305 | 4305 | 37 |
| 415 | 20240816 | 135300 | 2526664705 | 4305 | 4280 | 4305 | 4280 | 151 |
| 416 | 20240816 | 135200 | 2526018250 | 4305 | 4290 | 4305 | 4280 | 610 |
| 417 | 20240816 | 135100 | 2523404450 | 4290 | 4310 | 4310 | 4290 | 112 |
| 418 | 20240816 | 135000 | 2522923770 | 4310 | 4310 | 4310 | 4310 | 142 |
| 419 | 20240816 | 134900 | 2522311750 | 4310 | 4295 | 4310 | 4290 | 165 |
| 420 | 20240816 | 134800 | 2521603815 | 4305 | 4305 | 4310 | 4300 | 1449 |
| 421 | 20240816 | 134700 | 2515365885 | 4290 | 4290 | 4290 | 4290 | 98 |
| 422 | 20240816 | 134600 | 2514945465 | 4290 | 4290 | 4290 | 4290 | 440 |
| 423 | 20240816 | 134500 | 2513057865 | 4290 | 4300 | 4310 | 4290 | 1297 |
| 424 | 20240816 | 134400 | 2507492145 | 4300 | 4305 | 4305 | 4300 | 400 |
| 425 | 20240816 | 134300 | 2505772120 | 4305 | 4310 | 4310 | 4300 | 1135 |
| 426 | 20240816 | 134200 | 2500890820 | 4310 | 4310 | 4310 | 4310 | 176 |
| 427 | 20240816 | 134100 | 2500132260 | 4310 | 4320 | 4320 | 4310 | 160 |
| 428 | 20240816 | 134000 | 2499442500 | 4320 | 4320 | 4320 | 4300 | 1028 |
| 429 | 20240816 | 133900 | 2495020340 | 4320 | 4320 | 4320 | 4300 | 947 |
| 430 | 20240816 | 133800 | 2490940925 | 4320 | 4320 | 4320 | 4320 | 26 |
| 431 | 20240816 | 133700 | 2490828605 | 4305 | 4320 | 4320 | 4305 | 126 |
| 432 | 20240816 | 133600 | 2490286010 | 4300 | 4310 | 4310 | 4300 | 1342 |
| 433 | 20240816 | 133500 | 2484514005 | 4310 | 4310 | 4320 | 4310 | 670 |
| 434 | 20240816 | 133400 | 2481621625 | 4290 | 4300 | 4300 | 4290 | 1271 |
| 435 | 20240816 | 133300 | 2476157075 | 4320 | 4340 | 4340 | 4310 | 2036 |
| 436 | 20240816 | 133200 | 2467380550 | 4345 | 4315 | 4345 | 4315 | 115 |
| 437 | 20240816 | 133100 | 2466883935 | 4345 | 4320 | 4345 | 4320 | 109 |
| 438 | 20240816 | 133000 | 2466413030 | 4320 | 4345 | 4345 | 4300 | 1175 |
| 439 | 20240816 | 132900 | 2461350770 | 4345 | 4325 | 4345 | 4325 | 880 |
| 440 | 20240816 | 132800 | 2457541610 | 4340 | 4340 | 4340 | 4305 | 3538 |
| 441 | 20240816 | 132700 | 2442249205 | 4340 | 4330 | 4340 | 4330 | 1470 |
| 442 | 20240816 | 132600 | 2435875795 | 4330 | 4330 | 4330 | 4305 | 140 |
| 443 | 20240816 | 132500 | 2435272670 | 4330 | 4330 | 4330 | 4330 | 19 |
| 444 | 20240816 | 132400 | 2435190400 | 4305 | 4330 | 4330 | 4305 | 181 |
| 445 | 20240816 | 132300 | 2434410420 | 4330 | 4300 | 4330 | 4300 | 1153 |
| 446 | 20240816 | 132200 | 2429436520 | 4300 | 4290 | 4300 | 4290 | 146 |
| 447 | 20240816 | 132100 | 2428810170 | 4290 | 4305 | 4305 | 4290 | 487 |
| 448 | 20240816 | 132000 | 2426716125 | 4305 | 4300 | 4305 | 4300 | 348 |
| 449 | 20240816 | 131900 | 2425219720 | 4320 | 4290 | 4320 | 4290 | 233 |
| 450 | 20240816 | 131800 | 2424219400 | 4290 | 4325 | 4325 | 4290 | 454 |
| 451 | 20240816 | 131700 | 2422271140 | 4325 | 4325 | 4325 | 4325 | 10 |
| 452 | 20240816 | 131600 | 2422227890 | 4325 | 4300 | 4325 | 4300 | 99 |
| 453 | 20240816 | 131500 | 2421801790 | 4300 | 4325 | 4325 | 4300 | 1601 |
| 454 | 20240816 | 131400 | 2414917465 | 4300 | 4325 | 4325 | 4300 | 491 |
| 455 | 20240816 | 131300 | 2412797335 | 4335 | 4280 | 4335 | 4280 | 287 |
| 456 | 20240816 | 131200 | 2411564630 | 4310 | 4335 | 4335 | 4280 | 161 |
| 457 | 20240816 | 131100 | 2410874190 | 4335 | 4310 | 4340 | 4310 | 647 |
| 458 | 20240816 | 131000 | 2408084835 | 4310 | 4310 | 4345 | 4310 | 350 |
| 459 | 20240816 | 130900 | 2406576000 | 4310 | 4345 | 4350 | 4310 | 53 |
| 460 | 20240816 | 130800 | 2406346330 | 4310 | 4340 | 4345 | 4310 | 20 |
| 461 | 20240816 | 130700 | 2406259555 | 4350 | 4350 | 4350 | 4345 | 2036 |
| 462 | 20240816 | 130600 | 2397403155 | 4350 | 4330 | 4350 | 4330 | 1020 |
| 463 | 20240816 | 130500 | 2392976100 | 4325 | 4305 | 4325 | 4305 | 1719 |
| 464 | 20240816 | 130400 | 2385550020 | 4315 | 4310 | 4315 | 4310 | 36 |
| 465 | 20240816 | 130300 | 2385394780 | 4310 | 4310 | 4310 | 4305 | 222 |
| 466 | 20240816 | 130200 | 2384437975 | 4310 | 4300 | 4310 | 4300 | 137 |
| 467 | 20240816 | 130100 | 2383848840 | 4300 | 4300 | 4300 | 4300 | 10 |
| 468 | 20240816 | 130000 | 2383805840 | 4300 | 4290 | 4300 | 4260 | 4390 |
| 469 | 20240816 | 125900 | 2364987820 | 4290 | 4300 | 4300 | 4285 | 76 |
| 470 | 20240816 | 125800 | 2364661930 | 4285 | 4295 | 4310 | 4275 | 3281 |
| 471 | 20240816 | 125700 | 2350613950 | 4295 | 4300 | 4310 | 4270 | 6866 |
| 472 | 20240816 | 125600 | 2321225350 | 4300 | 4300 | 4300 | 4300 | 9 |
| 473 | 20240816 | 125500 | 2321186650 | 4300 | 4290 | 4300 | 4275 | 3101 |
| 474 | 20240816 | 125400 | 2307902385 | 4300 | 4300 | 4300 | 4290 | 299 |
| 475 | 20240816 | 125300 | 2306617345 | 4305 | 4315 | 4315 | 4285 | 75 |
| 476 | 20240816 | 125200 | 2306295355 | 4280 | 4325 | 4325 | 4280 | 3251 |
| 477 | 20240816 | 125100 | 2292328935 | 4320 | 4325 | 4325 | 4320 | 54 |
| 478 | 20240816 | 125000 | 2292095600 | 4320 | 4335 | 4335 | 4310 | 755 |
| 479 | 20240816 | 124900 | 2288831220 | 4325 | 4325 | 4335 | 4320 | 440 |
| 480 | 20240816 | 124800 | 2286930075 | 4335 | 4320 | 4335 | 4320 | 2 |
| 481 | 20240816 | 124700 | 2286921420 | 4335 | 4365 | 4365 | 4305 | 5251 |
| 482 | 20240816 | 124600 | 2264201140 | 4365 | 4335 | 4365 | 4335 | 2264 |
| 483 | 20240816 | 124500 | 2254350300 | 4365 | 4365 | 4365 | 4325 | 234 |
| 484 | 20240816 | 124400 | 2253336335 | 4325 | 4350 | 4360 | 4325 | 806 |
| 485 | 20240816 | 124300 | 2249839710 | 4350 | 4360 | 4370 | 4345 | 5715 |
| 486 | 20240816 | 124200 | 2224903050 | 4350 | 4330 | 4360 | 4330 | 1328 |
| 487 | 20240816 | 124100 | 2219131010 | 4330 | 4305 | 4330 | 4280 | 1618 |
| 488 | 20240816 | 124000 | 2212147900 | 4310 | 4300 | 4315 | 4290 | 307 |
| 489 | 20240816 | 123900 | 2210827770 | 4300 | 4295 | 4310 | 4275 | 913 |
| 490 | 20240816 | 123800 | 2206912755 | 4295 | 4310 | 4320 | 4280 | 395 |
| 491 | 20240816 | 123700 | 2205220630 | 4320 | 4285 | 4320 | 4275 | 1085 |
| 492 | 20240816 | 123600 | 2200571950 | 4295 | 4300 | 4315 | 4290 | 1308 |
| 493 | 20240816 | 123500 | 2194948215 | 4300 | 4310 | 4315 | 4300 | 891 |
| 494 | 20240816 | 123400 | 2191114105 | 4320 | 4330 | 4340 | 4315 | 329 |
| 495 | 20240816 | 123300 | 2189691095 | 4330 | 4330 | 4340 | 4330 | 1681 |
| 496 | 20240816 | 123200 | 2182399795 | 4330 | 4320 | 4340 | 4310 | 910 |
| 497 | 20240816 | 123100 | 2178464650 | 4300 | 4300 | 4320 | 4280 | 1694 |
| 498 | 20240816 | 123000 | 2171186185 | 4295 | 4315 | 4315 | 4275 | 1673 |
| 499 | 20240816 | 122900 | 2164006400 | 4310 | 4285 | 4315 | 4280 | 1613 |
| 500 | 20240816 | 122800 | 2157069790 | 4275 | 4290 | 4290 | 4275 | 5923 |
| 501 | 20240816 | 122700 | 2131719315 | 4290 | 4240 | 4290 | 4235 | 5957 |
| 502 | 20240816 | 122600 | 2106328790 | 4260 | 4320 | 4320 | 4205 | 22526 |
| 503 | 20240816 | 122500 | 2010247245 | 4320 | 4330 | 4340 | 4320 | 1658 |
| 504 | 20240816 | 122400 | 2003068545 | 4340 | 4325 | 4345 | 4295 | 4553 |
| 505 | 20240816 | 122300 | 1983356625 | 4320 | 4360 | 4360 | 4295 | 19904 |
| 506 | 20240816 | 122200 | 1897481995 | 4360 | 4475 | 4480 | 4360 | 26952 |
| 507 | 20240816 | 122100 | 1778552040 | 4490 | 4425 | 4530 | 4400 | 78480 |
| 508 | 20240816 | 122000 | 1428834170 | 4425 | 4425 | 4425 | 4425 | 0 |
| 509 | 20240816 | 121900 | 1428834170 | 4425 | 4425 | 4425 | 4425 | 0 |
| 510 | 20240816 | 121800 | 1428834170 | 4425 | 4345 | 4425 | 4345 | 37934 |
| 511 | 20240816 | 121700 | 1262733610 | 4345 | 4345 | 4360 | 4315 | 3163 |
| 512 | 20240816 | 121600 | 1248989475 | 4345 | 4300 | 4350 | 4275 | 10669 |
| 513 | 20240816 | 121500 | 1202878690 | 4295 | 4280 | 4350 | 4280 | 34539 |
| 514 | 20240816 | 121400 | 1054130375 | 4285 | 4270 | 4285 | 4270 | 2188 |
| 515 | 20240816 | 121300 | 1044767790 | 4270 | 4260 | 4275 | 4260 | 1016 |
| 516 | 20240816 | 121200 | 1040424505 | 4255 | 4255 | 4275 | 4255 | 2658 |
| 517 | 20240816 | 121100 | 1029082535 | 4255 | 4255 | 4255 | 4255 | 36 |
| 518 | 20240816 | 121000 | 1028929355 | 4260 | 4255 | 4260 | 4255 | 17 |
| 519 | 20240816 | 120900 | 1028856940 | 4260 | 4245 | 4260 | 4245 | 28 |
| 520 | 20240816 | 120800 | 1028737785 | 4260 | 4240 | 4260 | 4240 | 15 |
| 521 | 20240816 | 120700 | 1028674025 | 4240 | 4240 | 4240 | 4240 | 10 |
| 522 | 20240816 | 120600 | 1028631625 | 4240 | 4240 | 4240 | 4240 | 25 |
| 523 | 20240816 | 120500 | 1028525625 | 4240 | 4250 | 4255 | 4240 | 658 |
| 524 | 20240816 | 120400 | 1025729890 | 4250 | 4265 | 4265 | 4250 | 509 |
| 525 | 20240816 | 120300 | 1023566020 | 4260 | 4260 | 4260 | 4260 | 314 |
| 526 | 20240816 | 120200 | 1022228380 | 4265 | 4270 | 4270 | 4265 | 118 |
| 527 | 20240816 | 120100 | 1021725065 | 4270 | 4240 | 4270 | 4240 | 1882 |
| 528 | 20240816 | 120000 | 1013693415 | 4230 | 4265 | 4265 | 4230 | 931 |
| 529 | 20240816 | 115900 | 1009736150 | 4265 | 4265 | 4270 | 4260 | 2733 |
| 530 | 20240816 | 115800 | 998079885 | 4265 | 4230 | 4265 | 4230 | 2737 |
| 531 | 20240816 | 115700 | 986434975 | 4250 | 4240 | 4250 | 4230 | 183 |
| 532 | 20240816 | 115600 | 985659445 | 4245 | 4235 | 4245 | 4230 | 2626 |
| 533 | 20240816 | 115500 | 974525830 | 4240 | 4240 | 4240 | 4240 | 9 |
| 534 | 20240816 | 115400 | 974487670 | 4240 | 4235 | 4240 | 4235 | 26 |
| 535 | 20240816 | 115300 | 974377450 | 4240 | 4245 | 4245 | 4240 | 231 |
| 536 | 20240816 | 115200 | 973397910 | 4245 | 4245 | 4245 | 4245 | 35 |
| 537 | 20240816 | 115100 | 973249335 | 4240 | 4240 | 4240 | 4240 | 6 |
| 538 | 20240816 | 115000 | 973223895 | 4240 | 4245 | 4255 | 4240 | 117 |
| 539 | 20240816 | 114900 | 972726450 | 4245 | 4245 | 4260 | 4245 | 1388 |
| 540 | 20240816 | 114800 | 966825455 | 4255 | 4245 | 4255 | 4240 | 4747 |
| 541 | 20240816 | 114700 | 946647480 | 4245 | 4230 | 4245 | 4215 | 2487 |
| 542 | 20240816 | 114600 | 936123120 | 4225 | 4230 | 4250 | 4220 | 6568 |
| 543 | 20240816 | 114500 | 908274475 | 4230 | 4230 | 4245 | 4230 | 1703 |
| 544 | 20240816 | 114400 | 901061170 | 4230 | 4225 | 4230 | 4225 | 390 |
| 545 | 20240816 | 114300 | 899412485 | 4225 | 4225 | 4235 | 4225 | 1473 |
| 546 | 20240816 | 114200 | 893184455 | 4240 | 4210 | 4240 | 4210 | 1660 |
| 547 | 20240816 | 114100 | 886158590 | 4205 | 4210 | 4210 | 4205 | 698 |
| 548 | 20240816 | 114000 | 883220015 | 4225 | 4225 | 4225 | 4210 | 635 |
| 549 | 20240816 | 113900 | 880545355 | 4220 | 4220 | 4220 | 4220 | 33 |
| 550 | 20240816 | 113800 | 880406095 | 4220 | 4220 | 4220 | 4220 | 10 |
| 551 | 20240816 | 113700 | 880363895 | 4225 | 4220 | 4225 | 4220 | 494 |
| 552 | 20240816 | 113600 | 878278135 | 4220 | 4220 | 4220 | 4220 | 10 |
| 553 | 20240816 | 113500 | 878235935 | 4220 | 4220 | 4225 | 4220 | 27 |
| 554 | 20240816 | 113400 | 878121990 | 4210 | 4230 | 4235 | 4210 | 2744 |
| 555 | 20240816 | 113300 | 866553495 | 4230 | 4220 | 4230 | 4220 | 1982 |
| 556 | 20240816 | 113200 | 858171435 | 4220 | 4220 | 4220 | 4220 | 220 |
| 557 | 20240816 | 113100 | 857243035 | 4235 | 4205 | 4260 | 4205 | 10993 |
| 558 | 20240816 | 113000 | 810631060 | 4210 | 4210 | 4215 | 4205 | 37 |
| 559 | 20240816 | 112900 | 810475215 | 4195 | 4185 | 4225 | 4185 | 5953 |
| 560 | 20240816 | 112800 | 785368225 | 4185 | 4185 | 4185 | 4185 | 14 |
| 561 | 20240816 | 112700 | 785309635 | 4175 | 4175 | 4195 | 4170 | 1127 |
| 562 | 20240816 | 112600 | 780596560 | 4175 | 4185 | 4185 | 4175 | 155 |
| 563 | 20240816 | 112500 | 779947910 | 4185 | 4185 | 4195 | 4175 | 15 |
| 564 | 20240816 | 112400 | 779885050 | 4195 | 4195 | 4200 | 4190 | 530 |
| 565 | 20240816 | 112300 | 777661700 | 4195 | 4180 | 4230 | 4180 | 6034 |
| 566 | 20240816 | 112200 | 752267195 | 4170 | 4175 | 4175 | 4170 | 129 |
| 567 | 20240816 | 112100 | 751729155 | 4175 | 4185 | 4195 | 4175 | 94 |
| 568 | 20240816 | 112000 | 751335315 | 4175 | 4180 | 4200 | 4165 | 91 |
| 569 | 20240816 | 111900 | 750954205 | 4160 | 4160 | 4200 | 4160 | 6087 |
| 570 | 20240816 | 111800 | 725409580 | 4160 | 4155 | 4175 | 4155 | 136 |
| 571 | 20240816 | 111700 | 724842935 | 4165 | 4145 | 4165 | 4145 | 959 |
| 572 | 20240816 | 111600 | 720867860 | 4145 | 4155 | 4155 | 4145 | 37 |
| 573 | 20240816 | 111500 | 720714325 | 4150 | 4180 | 4180 | 4150 | 180 |
| 574 | 20240816 | 111400 | 719963630 | 4180 | 4165 | 4210 | 4160 | 20642 |
| 575 | 20240816 | 111300 | 633354780 | 4155 | 4150 | 4170 | 4145 | 1883 |
| 576 | 20240816 | 111200 | 625510590 | 4160 | 4140 | 4165 | 4140 | 2114 |
| 577 | 20240816 | 111100 | 616713920 | 4135 | 4140 | 4155 | 4130 | 883 |
| 578 | 20240816 | 111000 | 613066650 | 4140 | 4145 | 4145 | 4140 | 19 |
| 579 | 20240816 | 110900 | 612987935 | 4145 | 4145 | 4155 | 4140 | 42 |
| 580 | 20240816 | 110800 | 612813815 | 4140 | 4140 | 4165 | 4125 | 3189 |
| 581 | 20240816 | 110700 | 599562860 | 4130 | 4120 | 4140 | 4120 | 30 |
| 582 | 20240816 | 110600 | 599438915 | 4135 | 4125 | 4145 | 4115 | 2544 |
| 583 | 20240816 | 110500 | 588907095 | 4135 | 4135 | 4135 | 4125 | 877 |
| 584 | 20240816 | 110400 | 585284930 | 4140 | 4140 | 4140 | 4140 | 29 |
| 585 | 20240816 | 110300 | 585164870 | 4140 | 4135 | 4140 | 4135 | 21 |
| 586 | 20240816 | 110200 | 585077955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 587 | 20240816 | 110100 | 585077955 | 4135 | 4140 | 4140 | 4135 | 43 |
| 588 | 20240816 | 110000 | 584899980 | 4140 | 4135 | 4140 | 4135 | 606 |
| 589 | 20240816 | 105900 | 582393570 | 4145 | 4145 | 4145 | 4145 | 36 |
| 590 | 20240816 | 105800 | 582244350 | 4135 | 4145 | 4145 | 4135 | 14 |
| 591 | 20240816 | 105700 | 582186350 | 4145 | 4135 | 4145 | 4135 | 242 |
| 592 | 20240816 | 105600 | 581185670 | 4140 | 4150 | 4155 | 4140 | 1105 |
| 593 | 20240816 | 105500 | 576601145 | 4155 | 4160 | 4160 | 4155 | 2058 |
| 594 | 20240816 | 105400 | 568042885 | 4155 | 4135 | 4170 | 4135 | 12141 |
| 595 | 20240816 | 105300 | 517661145 | 4135 | 4135 | 4140 | 4135 | 2692 |
| 596 | 20240816 | 105200 | 506518575 | 4130 | 4130 | 4130 | 4125 | 68 |
| 597 | 20240816 | 105100 | 506237775 | 4130 | 4130 | 4130 | 4130 | 572 |
| 598 | 20240816 | 105000 | 503875415 | 4130 | 4135 | 4135 | 4130 | 228 |
| 599 | 20240816 | 104900 | 502932760 | 4140 | 4130 | 4140 | 4130 | 848 |
| 600 | 20240816 | 104800 | 499428805 | 4130 | 4120 | 4130 | 4120 | 4361 |
| 601 | 20240816 | 104700 | 481436540 | 4120 | 4120 | 4120 | 4120 | 246 |
| 602 | 20240816 | 104600 | 480423020 | 4120 | 4120 | 4120 | 4120 | 111 |
| 603 | 20240816 | 104500 | 479965700 | 4120 | 4120 | 4120 | 4120 | 243 |
| 604 | 20240816 | 104400 | 478964540 | 4120 | 4120 | 4120 | 4110 | 131 |
| 605 | 20240816 | 104300 | 478424850 | 4120 | 4120 | 4120 | 4120 | 306 |
| 606 | 20240816 | 104200 | 477164130 | 4120 | 4125 | 4125 | 4120 | 18 |
| 607 | 20240816 | 104100 | 477089895 | 4120 | 4120 | 4120 | 4120 | 0 |
| 608 | 20240816 | 104000 | 477089895 | 4120 | 4125 | 4125 | 4120 | 160 |
| 609 | 20240816 | 103900 | 476429910 | 4125 | 4120 | 4135 | 4120 | 902 |
| 610 | 20240816 | 103800 | 472711440 | 4135 | 4130 | 4135 | 4130 | 2304 |
| 611 | 20240816 | 103700 | 463195915 | 4120 | 4120 | 4135 | 4110 | 509 |
| 612 | 20240816 | 103600 | 461091385 | 4105 | 4115 | 4130 | 4100 | 242 |
| 613 | 20240816 | 103500 | 460093065 | 4105 | 4100 | 4125 | 4090 | 5169 |
| 614 | 20240816 | 103400 | 438800870 | 4100 | 4095 | 4125 | 4095 | 6611 |
| 615 | 20240816 | 103300 | 411583780 | 4095 | 4095 | 4095 | 4095 | 2 |
| 616 | 20240816 | 103200 | 411575590 | 4100 | 4100 | 4100 | 4100 | 629 |
| 617 | 20240816 | 103100 | 408996690 | 4100 | 4100 | 4100 | 4100 | 0 |
| 618 | 20240816 | 103000 | 408996690 | 4100 | 4100 | 4105 | 4100 | 5 |
| 619 | 20240816 | 102900 | 408976185 | 4100 | 4100 | 4100 | 4100 | 1338 |
| 620 | 20240816 | 102800 | 403490385 | 4095 | 4095 | 4100 | 4095 | 144 |
| 621 | 20240816 | 102700 | 402900005 | 4095 | 4090 | 4095 | 4090 | 128 |
| 622 | 20240816 | 102600 | 402376480 | 4090 | 4090 | 4090 | 4090 | 1 |
| 623 | 20240816 | 102500 | 402372390 | 4090 | 4075 | 4090 | 4075 | 8404 |
| 624 | 20240816 | 102400 | 368039630 | 4085 | 4085 | 4085 | 4085 | 40 |
| 625 | 20240816 | 102300 | 367876230 | 4075 | 4085 | 4085 | 4075 | 13 |
| 626 | 20240816 | 102200 | 367823155 | 4085 | 4075 | 4085 | 4075 | 317 |
| 627 | 20240816 | 102100 | 366531220 | 4075 | 4085 | 4085 | 4075 | 12 |
| 628 | 20240816 | 102000 | 366482230 | 4085 | 4085 | 4085 | 4085 | 107 |
| 629 | 20240816 | 101900 | 366045135 | 4085 | 4085 | 4085 | 4085 | 0 |
| 630 | 20240816 | 101800 | 366045135 | 4085 | 4085 | 4095 | 4085 | 5 |
| 631 | 20240816 | 101700 | 366024700 | 4090 | 4080 | 4090 | 4080 | 2 |
| 632 | 20240816 | 101600 | 366016530 | 4080 | 4075 | 4080 | 4075 | 15 |
| 633 | 20240816 | 101500 | 365955355 | 4085 | 4100 | 4100 | 4075 | 3855 |
| 634 | 20240816 | 101400 | 350232855 | 4095 | 4085 | 4095 | 4085 | 9 |
| 635 | 20240816 | 101300 | 350196030 | 4095 | 4085 | 4110 | 4080 | 510 |
| 636 | 20240816 | 101200 | 348113615 | 4115 | 4080 | 4115 | 4080 | 3068 |
| 637 | 20240816 | 101100 | 335539645 | 4070 | 4105 | 4105 | 4070 | 2645 |
| 638 | 20240816 | 101000 | 324739030 | 4115 | 4090 | 4115 | 4090 | 761 |
| 639 | 20240816 | 100900 | 321614525 | 4080 | 4080 | 4080 | 4080 | 3 |
| 640 | 20240816 | 100800 | 321602285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 641 | 20240816 | 100700 | 321602285 | 4080 | 4080 | 4080 | 4080 | 3 |
| 642 | 20240816 | 100600 | 321590045 | 4080 | 4080 | 4080 | 4080 | 3 |
| 643 | 20240816 | 100500 | 321577805 | 4080 | 4080 | 4080 | 4080 | 0 |
| 644 | 20240816 | 100400 | 321577805 | 4080 | 4080 | 4080 | 4080 | 4 |
| 645 | 20240816 | 100300 | 321561485 | 4080 | 4085 | 4085 | 4080 | 62 |
| 646 | 20240816 | 100200 | 321308465 | 4075 | 4075 | 4075 | 4075 | 3 |
| 647 | 20240816 | 100100 | 321296240 | 4075 | 4070 | 4075 | 4070 | 46 |
| 648 | 20240816 | 100000 | 321108805 | 4070 | 4075 | 4075 | 4070 | 100 |
| 649 | 20240816 | 095900 | 320701520 | 4075 | 4075 | 4095 | 4070 | 105 |
| 650 | 20240816 | 095800 | 320273875 | 4075 | 4095 | 4095 | 4075 | 126 |
| 651 | 20240816 | 095700 | 319759305 | 4090 | 4095 | 4120 | 4085 | 72 |
| 652 | 20240816 | 095600 | 319463090 | 4115 | 4090 | 4115 | 4090 | 2881 |
| 653 | 20240816 | 095500 | 307613845 | 4085 | 4090 | 4090 | 4085 | 6 |
| 654 | 20240816 | 095400 | 307589325 | 4080 | 4080 | 4080 | 4080 | 3 |
| 655 | 20240816 | 095300 | 307577085 | 4105 | 4080 | 4120 | 4080 | 4398 |
| 656 | 20240816 | 095200 | 289507475 | 4080 | 4080 | 4080 | 4080 | 3 |
| 657 | 20240816 | 095100 | 289495235 | 4080 | 4080 | 4080 | 4080 | 0 |
| 658 | 20240816 | 095000 | 289495235 | 4080 | 4080 | 4080 | 4075 | 8 |
| 659 | 20240816 | 094900 | 289462600 | 4070 | 4065 | 4070 | 4065 | 7 |
| 660 | 20240816 | 094800 | 289434115 | 4065 | 4050 | 4100 | 4050 | 5006 |
| 661 | 20240816 | 094700 | 268920610 | 4050 | 4050 | 4050 | 4050 | 3 |
| 662 | 20240816 | 094600 | 268908460 | 4050 | 4060 | 4060 | 4050 | 1010 |
| 663 | 20240816 | 094500 | 264817860 | 4060 | 4055 | 4060 | 4050 | 510 |
| 664 | 20240816 | 094400 | 262749770 | 4050 | 4060 | 4060 | 4045 | 3448 |
| 665 | 20240816 | 094300 | 248778225 | 4060 | 4070 | 4070 | 4060 | 4 |
| 666 | 20240816 | 094200 | 248761975 | 4055 | 4055 | 4055 | 4055 | 232 |
| 667 | 20240816 | 094100 | 247821215 | 4055 | 4070 | 4110 | 4055 | 36 |
| 668 | 20240816 | 094000 | 247673695 | 4070 | 4050 | 4110 | 4040 | 5697 |
| 669 | 20240816 | 093900 | 224308795 | 4050 | 4040 | 4110 | 4040 | 7488 |
| 670 | 20240816 | 093800 | 193669045 | 4025 | 4035 | 4055 | 4025 | 14 |
| 671 | 20240816 | 093700 | 193612405 | 4055 | 4055 | 4055 | 4035 | 11 |
| 672 | 20240816 | 093600 | 193567875 | 4030 | 4045 | 4045 | 4025 | 3739 |
| 673 | 20240816 | 093500 | 178486355 | 4035 | 4040 | 4045 | 4035 | 1822 |
| 674 | 20240816 | 093400 | 171134570 | 4035 | 4030 | 4040 | 4030 | 7 |
| 675 | 20240816 | 093300 | 171106325 | 4035 | 4065 | 4065 | 4025 | 3520 |
| 676 | 20240816 | 093200 | 156919290 | 4065 | 4085 | 4085 | 4065 | 40 |
| 677 | 20240816 | 093100 | 156756210 | 4085 | 4085 | 4085 | 4085 | 77 |
| 678 | 20240816 | 093000 | 156441665 | 4085 | 4085 | 4085 | 4085 | 0 |
| 679 | 20240816 | 092900 | 156441665 | 4085 | 4090 | 4105 | 4075 | 3968 |
| 680 | 20240816 | 092800 | 140153290 | 4085 | 4045 | 4100 | 4045 | 10574 |
| 681 | 20240816 | 092700 | 96819075 | 4035 | 4040 | 4040 | 4035 | 217 |
| 682 | 20240816 | 092600 | 95943420 | 4040 | 4040 | 4040 | 4040 | 15 |
| 683 | 20240816 | 092500 | 95882820 | 4040 | 4040 | 4040 | 4040 | 20 |
| 684 | 20240816 | 092400 | 95802020 | 4040 | 4040 | 4040 | 4040 | 15 |
| 685 | 20240816 | 092300 | 95741420 | 4040 | 4045 | 4050 | 4040 | 522 |
| 686 | 20240816 | 092200 | 93628025 | 4040 | 4050 | 4055 | 4040 | 521 |
| 687 | 20240816 | 092100 | 91518120 | 4050 | 4050 | 4050 | 4050 | 16 |
| 688 | 20240816 | 092000 | 91453320 | 4050 | 4070 | 4070 | 4050 | 108 |
| 689 | 20240816 | 091900 | 91015720 | 4070 | 4070 | 4070 | 4070 | 18 |
| 690 | 20240816 | 091800 | 90942460 | 4070 | 4075 | 4075 | 4070 | 102 |
| 691 | 20240816 | 091700 | 90527295 | 4070 | 4105 | 4120 | 4060 | 1327 |
| 692 | 20240816 | 091600 | 85066230 | 4090 | 4050 | 4095 | 4050 | 1341 |
| 693 | 20240816 | 091500 | 79588210 | 4050 | 4050 | 4085 | 4050 | 544 |
| 694 | 20240816 | 091400 | 77366810 | 4100 | 4070 | 4105 | 4040 | 2548 |
| 695 | 20240816 | 091300 | 66933635 | 4040 | 4045 | 4045 | 4040 | 458 |
| 696 | 20240816 | 091200 | 65081105 | 4045 | 4075 | 4075 | 4045 | 1059 |
| 697 | 20240816 | 091100 | 60784175 | 4060 | 4045 | 4100 | 4025 | 5077 |
| 698 | 20240816 | 091000 | 40016950 | 4045 | 4045 | 4045 | 4045 | 69 |
| 699 | 20240816 | 090900 | 39737845 | 4045 | 4080 | 4100 | 4045 | 1910 |
| 700 | 20240816 | 090800 | 31982185 | 4085 | 4075 | 4115 | 4075 | 2620 |
| 701 | 20240816 | 090700 | 21255675 | 4070 | 4035 | 4070 | 4020 | 2191 |
| 702 | 20240816 | 090600 | 12423830 | 4035 | 4020 | 4035 | 4020 | 26 |
| 703 | 20240816 | 090500 | 12319105 | 4020 | 4020 | 4025 | 4015 | 384 |
| 704 | 20240816 | 090400 | 10773835 | 4020 | 4000 | 4020 | 4000 | 722 |
| 705 | 20240816 | 090300 | 7875220 | 3995 | 4000 | 4000 | 3990 | 928 |
| 706 | 20240816 | 090200 | 4169190 | 4015 | 3985 | 4015 | 3985 | 274 |
| 707 | 20240816 | 090100 | 3069620 | 3980 | 3980 | 3980 | 3980 | 18 |
| 708 | 20240816 | 090000 | 2997980 | 3980 | 4025 | 4025 | 3980 | 747 |