35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 3 | 20240729 | 204500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240729 | 204400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240729 | 204300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240729 | 204200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240729 | 204100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240729 | 204000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240729 | 203900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240729 | 203800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240729 | 203700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240729 | 203600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240729 | 203500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240729 | 203400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240729 | 203300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240729 | 203200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240729 | 203100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240729 | 203000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240729 | 202900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240729 | 202800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240729 | 202700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240729 | 202600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240729 | 202500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240729 | 202400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240729 | 202300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240729 | 202200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240729 | 202100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240729 | 202000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240729 | 201900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240729 | 201800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240729 | 201700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240729 | 201600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 33 | 20240729 | 201500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240729 | 201400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240729 | 201300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240729 | 201200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240729 | 201100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240729 | 201000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240729 | 200900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240729 | 200800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240729 | 200700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240729 | 200600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240729 | 200500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240729 | 200400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240729 | 200300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240729 | 200200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240729 | 200100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240729 | 200000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240729 | 195900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240729 | 195800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240729 | 195700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240729 | 195600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240729 | 195500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240729 | 195400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240729 | 195300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240729 | 195200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240729 | 195100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240729 | 195000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240729 | 194900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240729 | 194800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240729 | 194700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240729 | 194600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 63 | 20240729 | 194500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240729 | 194400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240729 | 194300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240729 | 194200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240729 | 194100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240729 | 194000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240729 | 193900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240729 | 193800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240729 | 193700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240729 | 193600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240729 | 193500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240729 | 193400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240729 | 193300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240729 | 193200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240729 | 193100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240729 | 193000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240729 | 192900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240729 | 192800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240729 | 192700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240729 | 192600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240729 | 192500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240729 | 192400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240729 | 192300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240729 | 192200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240729 | 192100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240729 | 192000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240729 | 191900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240729 | 191800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240729 | 191700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240729 | 191600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 93 | 20240729 | 191500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240729 | 191400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240729 | 191300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240729 | 191200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240729 | 191100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240729 | 191000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240729 | 190900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240729 | 190800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240729 | 190700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240729 | 190600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240729 | 190500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240729 | 190400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240729 | 190300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240729 | 190200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240729 | 190100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240729 | 190000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240729 | 185900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240729 | 185800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240729 | 185700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240729 | 185600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240729 | 185500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240729 | 185400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240729 | 185300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240729 | 185200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240729 | 185100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240729 | 185000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240729 | 184900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240729 | 184800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240729 | 184700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240729 | 184600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 123 | 20240729 | 184500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240729 | 184400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240729 | 184300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240729 | 184200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240729 | 184100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240729 | 184000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240729 | 183900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240729 | 183800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240729 | 183700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240729 | 183600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240729 | 183500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240729 | 183400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240729 | 183300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240729 | 183200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240729 | 183100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240729 | 183000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240729 | 182900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240729 | 182800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240729 | 182700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240729 | 182600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240729 | 182500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240729 | 182400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240729 | 182300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240729 | 182200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240729 | 182100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240729 | 182000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240729 | 181900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240729 | 181800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240729 | 181700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240729 | 181600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 153 | 20240729 | 181500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240729 | 181400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240729 | 181300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240729 | 181200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240729 | 181100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240729 | 181000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240729 | 180900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240729 | 180800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240729 | 180700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240729 | 180600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240729 | 180500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240729 | 180400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240729 | 180300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240729 | 180200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240729 | 180100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240729 | 180000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240729 | 175900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240729 | 175800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240729 | 175700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240729 | 175600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240729 | 175500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240729 | 175400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240729 | 175300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240729 | 175200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240729 | 175100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240729 | 175000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240729 | 174900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240729 | 174800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240729 | 174700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240729 | 174600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 183 | 20240729 | 174500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240729 | 174400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240729 | 174300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240729 | 174200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240729 | 174100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240729 | 174000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240729 | 173900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240729 | 173800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240729 | 173700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240729 | 173600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240729 | 173500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240729 | 173400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240729 | 173300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240729 | 173200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240729 | 173100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240729 | 173000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240729 | 172900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240729 | 172800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240729 | 172700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240729 | 172600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240729 | 172500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240729 | 172400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240729 | 172300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240729 | 172200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240729 | 172100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240729 | 172000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240729 | 171900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240729 | 171800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240729 | 171700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240729 | 171600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 213 | 20240729 | 171500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240729 | 171400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240729 | 171300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240729 | 171200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240729 | 171100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240729 | 171000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240729 | 170900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240729 | 170800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240729 | 170700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20240729 | 170600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20240729 | 170500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20240729 | 170400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20240729 | 170300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20240729 | 170200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20240729 | 170100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20240729 | 170000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20240729 | 165900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20240729 | 165800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20240729 | 165700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20240729 | 165600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20240729 | 165500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20240729 | 165400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20240729 | 165300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20240729 | 165200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20240729 | 165100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20240729 | 165000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20240729 | 164900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20240729 | 164800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20240729 | 164700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20240729 | 164600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 243 | 20240729 | 164500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20240729 | 164400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20240729 | 164300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20240729 | 164200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20240729 | 164100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20240729 | 164000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20240729 | 163900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20240729 | 163800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20240729 | 163700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20240729 | 163600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20240729 | 163500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20240729 | 163400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20240729 | 163300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20240729 | 163200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20240729 | 163100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20240729 | 163000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20240729 | 162900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20240729 | 162800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20240729 | 162700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20240729 | 162600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20240729 | 162500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20240729 | 162400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20240729 | 162300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20240729 | 162200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20240729 | 162100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20240729 | 162000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20240729 | 161900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20240729 | 161800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20240729 | 161700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20240729 | 161600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 273 | 20240729 | 161500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20240729 | 161400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20240729 | 161300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20240729 | 161200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20240729 | 161100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20240729 | 161000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20240729 | 160900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20240729 | 160800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20240729 | 160700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20240729 | 160600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20240729 | 160500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20240729 | 160400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20240729 | 160300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20240729 | 160200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20240729 | 160100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20240729 | 160000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20240729 | 155900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20240729 | 155800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20240729 | 155700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20240729 | 155600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20240729 | 155500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20240729 | 155400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20240729 | 155300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20240729 | 155200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20240729 | 155100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20240729 | 155000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20240729 | 154900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20240729 | 154800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20240729 | 154700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20240729 | 154600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 303 | 20240729 | 154500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20240729 | 154400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20240729 | 154300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20240729 | 154200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20240729 | 154100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20240729 | 154000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20240729 | 153900 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20240729 | 153800 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20240729 | 153700 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20240729 | 153600 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20240729 | 153500 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20240729 | 153400 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 315 | 20240729 | 153300 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 316 | 20240729 | 153200 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 317 | 20240729 | 153100 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 0 |
| 318 | 20240729 | 153000 | 7689946455 | 3460 | 3460 | 3460 | 3460 | 39245 |
| 319 | 20240729 | 152900 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 320 | 20240729 | 152800 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 321 | 20240729 | 152700 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20240729 | 152600 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 323 | 20240729 | 152500 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 324 | 20240729 | 152400 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 325 | 20240729 | 152300 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 326 | 20240729 | 152200 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 327 | 20240729 | 152100 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 328 | 20240729 | 152000 | 7554158755 | 3460 | 3460 | 3460 | 3460 | 0 |
| 329 | 20240729 | 151900 | 7554158755 | 3460 | 3460 | 3470 | 3460 | 4520 |
| 330 | 20240729 | 151800 | 7538509680 | 3460 | 3475 | 3475 | 3460 | 17474 |
| 331 | 20240729 | 151700 | 7477998565 | 3475 | 3490 | 3495 | 3470 | 4594 |
| 332 | 20240729 | 151600 | 7462020260 | 3475 | 3495 | 3500 | 3475 | 3611 |
| 333 | 20240729 | 151500 | 7449412600 | 3500 | 3505 | 3505 | 3500 | 1316 |
| 334 | 20240729 | 151400 | 7444805950 | 3505 | 3510 | 3510 | 3500 | 1014 |
| 335 | 20240729 | 151300 | 7441253655 | 3505 | 3510 | 3510 | 3505 | 3265 |
| 336 | 20240729 | 151200 | 7429799745 | 3505 | 3500 | 3510 | 3500 | 3803 |
| 337 | 20240729 | 151100 | 7416464790 | 3500 | 3480 | 3500 | 3480 | 4675 |
| 338 | 20240729 | 151000 | 7400141265 | 3480 | 3495 | 3495 | 3475 | 4901 |
| 339 | 20240729 | 150900 | 7383054800 | 3495 | 3500 | 3500 | 3495 | 1106 |
| 340 | 20240729 | 150800 | 7379184850 | 3495 | 3500 | 3505 | 3495 | 1522 |
| 341 | 20240729 | 150700 | 7373864880 | 3505 | 3505 | 3510 | 3505 | 2000 |
| 342 | 20240729 | 150600 | 7366852580 | 3495 | 3510 | 3515 | 3495 | 4060 |
| 343 | 20240729 | 150500 | 7352618750 | 3515 | 3520 | 3520 | 3505 | 467 |
| 344 | 20240729 | 150400 | 7350978895 | 3500 | 3495 | 3500 | 3495 | 217 |
| 345 | 20240729 | 150300 | 7350219900 | 3495 | 3495 | 3520 | 3490 | 5113 |
| 346 | 20240729 | 150200 | 7332329460 | 3495 | 3490 | 3495 | 3485 | 1196 |
| 347 | 20240729 | 150100 | 7328159885 | 3495 | 3500 | 3500 | 3495 | 3423 |
| 348 | 20240729 | 150000 | 7316185675 | 3500 | 3490 | 3500 | 3485 | 7192 |
| 349 | 20240729 | 145900 | 7291021840 | 3495 | 3495 | 3495 | 3490 | 589 |
| 350 | 20240729 | 145800 | 7288964275 | 3495 | 3490 | 3495 | 3490 | 399 |
| 351 | 20240729 | 145700 | 7287570685 | 3495 | 3485 | 3495 | 3485 | 2584 |
| 352 | 20240729 | 145600 | 7278550570 | 3480 | 3480 | 3485 | 3475 | 956 |
| 353 | 20240729 | 145500 | 7275226000 | 3485 | 3485 | 3485 | 3475 | 1493 |
| 354 | 20240729 | 145400 | 7270032380 | 3485 | 3485 | 3485 | 3485 | 231 |
| 355 | 20240729 | 145300 | 7269227345 | 3485 | 3480 | 3485 | 3480 | 139 |
| 356 | 20240729 | 145200 | 7268743375 | 3490 | 3475 | 3490 | 3475 | 1754 |
| 357 | 20240729 | 145100 | 7262637680 | 3475 | 3475 | 3475 | 3470 | 1710 |
| 358 | 20240729 | 145000 | 7256697915 | 3475 | 3475 | 3475 | 3465 | 1153 |
| 359 | 20240729 | 144900 | 7252696410 | 3475 | 3465 | 3475 | 3465 | 782 |
| 360 | 20240729 | 144800 | 7249983100 | 3465 | 3465 | 3465 | 3465 | 990 |
| 361 | 20240729 | 144700 | 7246552750 | 3465 | 3465 | 3465 | 3460 | 187 |
| 362 | 20240729 | 144600 | 7245905155 | 3465 | 3460 | 3465 | 3455 | 1573 |
| 363 | 20240729 | 144500 | 7240461695 | 3460 | 3465 | 3465 | 3460 | 1846 |
| 364 | 20240729 | 144400 | 7234073835 | 3465 | 3475 | 3475 | 3455 | 2295 |
| 365 | 20240729 | 144300 | 7226131615 | 3475 | 3455 | 3475 | 3455 | 3312 |
| 366 | 20240729 | 144200 | 7214648070 | 3450 | 3450 | 3470 | 3435 | 3469 |
| 367 | 20240729 | 144100 | 7202693735 | 3455 | 3460 | 3460 | 3410 | 12856 |
| 368 | 20240729 | 144000 | 7158472190 | 3450 | 3525 | 3525 | 3450 | 32581 |
| 369 | 20240729 | 143900 | 7044669460 | 3530 | 3525 | 3530 | 3525 | 857 |
| 370 | 20240729 | 143800 | 7041646755 | 3525 | 3525 | 3525 | 3525 | 31 |
| 371 | 20240729 | 143700 | 7041537480 | 3525 | 3535 | 3535 | 3525 | 1086 |
| 372 | 20240729 | 143600 | 7037704370 | 3545 | 3545 | 3545 | 3545 | 0 |
| 373 | 20240729 | 143500 | 7037704370 | 3545 | 3545 | 3545 | 3545 | 4 |
| 374 | 20240729 | 143400 | 7037690190 | 3530 | 3555 | 3555 | 3530 | 11886 |
| 375 | 20240729 | 143300 | 6995673640 | 3555 | 3555 | 3555 | 3555 | 129 |
| 376 | 20240729 | 143200 | 6995215045 | 3560 | 3560 | 3560 | 3560 | 190 |
| 377 | 20240729 | 143100 | 6994538645 | 3560 | 3555 | 3560 | 3555 | 2099 |
| 378 | 20240729 | 143000 | 6987067935 | 3555 | 3540 | 3555 | 3540 | 749 |
| 379 | 20240729 | 142900 | 6984410940 | 3540 | 3535 | 3540 | 3535 | 1194 |
| 380 | 20240729 | 142800 | 6980188780 | 3540 | 3535 | 3540 | 3535 | 447 |
| 381 | 20240729 | 142700 | 6978608630 | 3535 | 3535 | 3535 | 3535 | 224 |
| 382 | 20240729 | 142600 | 6977816790 | 3530 | 3530 | 3530 | 3530 | 1081 |
| 383 | 20240729 | 142500 | 6974000860 | 3530 | 3535 | 3535 | 3530 | 589 |
| 384 | 20240729 | 142400 | 6971921190 | 3525 | 3535 | 3535 | 3525 | 5093 |
| 385 | 20240729 | 142300 | 6953927115 | 3535 | 3555 | 3555 | 3535 | 2733 |
| 386 | 20240729 | 142200 | 6944243710 | 3550 | 3550 | 3560 | 3550 | 85 |
| 387 | 20240729 | 142100 | 6943941850 | 3545 | 3555 | 3555 | 3545 | 228 |
| 388 | 20240729 | 142000 | 6943132930 | 3555 | 3555 | 3560 | 3555 | 1075 |
| 389 | 20240729 | 141900 | 6939306365 | 3545 | 3550 | 3555 | 3545 | 869 |
| 390 | 20240729 | 141800 | 6936225275 | 3550 | 3545 | 3550 | 3545 | 627 |
| 391 | 20240729 | 141700 | 6933999695 | 3540 | 3540 | 3540 | 3540 | 1634 |
| 392 | 20240729 | 141600 | 6928215335 | 3540 | 3540 | 3545 | 3540 | 499 |
| 393 | 20240729 | 141500 | 6926448215 | 3545 | 3535 | 3545 | 3535 | 75 |
| 394 | 20240729 | 141400 | 6926183070 | 3545 | 3540 | 3545 | 3535 | 1255 |
| 395 | 20240729 | 141300 | 6921744060 | 3540 | 3540 | 3540 | 3540 | 156 |
| 396 | 20240729 | 141200 | 6921191820 | 3535 | 3540 | 3540 | 3535 | 1360 |
| 397 | 20240729 | 141100 | 6916379665 | 3540 | 3540 | 3540 | 3540 | 111 |
| 398 | 20240729 | 141000 | 6915986725 | 3540 | 3540 | 3540 | 3540 | 321 |
| 399 | 20240729 | 140900 | 6914850385 | 3540 | 3540 | 3540 | 3530 | 29 |
| 400 | 20240729 | 140800 | 6914747845 | 3525 | 3530 | 3540 | 3525 | 1562 |
| 401 | 20240729 | 140700 | 6909236700 | 3530 | 3550 | 3550 | 3530 | 83 |
| 402 | 20240729 | 140600 | 6908943100 | 3550 | 3540 | 3550 | 3530 | 3246 |
| 403 | 20240729 | 140500 | 6897469070 | 3540 | 3540 | 3540 | 3540 | 188 |
| 404 | 20240729 | 140400 | 6896803550 | 3545 | 3565 | 3565 | 3545 | 1459 |
| 405 | 20240729 | 140300 | 6891622430 | 3570 | 3575 | 3575 | 3570 | 1510 |
| 406 | 20240729 | 140200 | 6886225200 | 3580 | 3580 | 3580 | 3575 | 93 |
| 407 | 20240729 | 140100 | 6885892695 | 3575 | 3580 | 3580 | 3575 | 367 |
| 408 | 20240729 | 140000 | 6884579645 | 3580 | 3580 | 3585 | 3575 | 703 |
| 409 | 20240729 | 135900 | 6882064330 | 3580 | 3585 | 3585 | 3580 | 703 |
| 410 | 20240729 | 135800 | 6879547420 | 3585 | 3580 | 3585 | 3580 | 273 |
| 411 | 20240729 | 135700 | 6878569385 | 3580 | 3575 | 3580 | 3575 | 578 |
| 412 | 20240729 | 135600 | 6876502300 | 3580 | 3580 | 3585 | 3580 | 562 |
| 413 | 20240729 | 135500 | 6874489965 | 3580 | 3585 | 3585 | 3580 | 445 |
| 414 | 20240729 | 135400 | 6872896810 | 3585 | 3590 | 3590 | 3580 | 1160 |
| 415 | 20240729 | 135300 | 6868740200 | 3590 | 3590 | 3590 | 3590 | 3157 |
| 416 | 20240729 | 135200 | 6857406570 | 3595 | 3600 | 3600 | 3595 | 724 |
| 417 | 20240729 | 135100 | 6854803285 | 3600 | 3595 | 3600 | 3595 | 152 |
| 418 | 20240729 | 135000 | 6854256345 | 3595 | 3595 | 3600 | 3595 | 1604 |
| 419 | 20240729 | 134900 | 6848489960 | 3595 | 3590 | 3595 | 3590 | 2603 |
| 420 | 20240729 | 134800 | 6839143180 | 3590 | 3590 | 3590 | 3590 | 330 |
| 421 | 20240729 | 134700 | 6837958480 | 3590 | 3590 | 3590 | 3585 | 2639 |
| 422 | 20240729 | 134600 | 6828485960 | 3590 | 3590 | 3590 | 3590 | 541 |
| 423 | 20240729 | 134500 | 6826543770 | 3590 | 3590 | 3595 | 3590 | 976 |
| 424 | 20240729 | 134400 | 6823039900 | 3590 | 3590 | 3590 | 3590 | 1959 |
| 425 | 20240729 | 134300 | 6816007090 | 3585 | 3585 | 3585 | 3585 | 1491 |
| 426 | 20240729 | 134200 | 6810661855 | 3590 | 3595 | 3595 | 3590 | 434 |
| 427 | 20240729 | 134100 | 6809103790 | 3590 | 3585 | 3590 | 3585 | 1907 |
| 428 | 20240729 | 134000 | 6802260630 | 3585 | 3585 | 3590 | 3585 | 1835 |
| 429 | 20240729 | 133900 | 6795682105 | 3585 | 3590 | 3590 | 3585 | 1278 |
| 430 | 20240729 | 133800 | 6791095585 | 3590 | 3580 | 3590 | 3580 | 3079 |
| 431 | 20240729 | 133700 | 6780064880 | 3580 | 3575 | 3580 | 3575 | 320 |
| 432 | 20240729 | 133600 | 6778919580 | 3575 | 3575 | 3575 | 3575 | 775 |
| 433 | 20240729 | 133500 | 6776148955 | 3570 | 3560 | 3570 | 3560 | 648 |
| 434 | 20240729 | 133400 | 6773839640 | 3560 | 3570 | 3575 | 3560 | 1666 |
| 435 | 20240729 | 133300 | 6767898950 | 3570 | 3570 | 3575 | 3570 | 305 |
| 436 | 20240729 | 133200 | 6766810095 | 3575 | 3560 | 3575 | 3560 | 312 |
| 437 | 20240729 | 133100 | 6765697190 | 3560 | 3560 | 3560 | 3560 | 426 |
| 438 | 20240729 | 133000 | 6764180630 | 3555 | 3555 | 3555 | 3555 | 1623 |
| 439 | 20240729 | 132900 | 6758410865 | 3560 | 3560 | 3560 | 3560 | 33 |
| 440 | 20240729 | 132800 | 6758293385 | 3545 | 3545 | 3545 | 3545 | 68 |
| 441 | 20240729 | 132700 | 6758052325 | 3545 | 3550 | 3550 | 3545 | 207 |
| 442 | 20240729 | 132600 | 6757317735 | 3545 | 3545 | 3545 | 3545 | 0 |
| 443 | 20240729 | 132500 | 6757317735 | 3545 | 3555 | 3575 | 3545 | 594 |
| 444 | 20240729 | 132400 | 6755202715 | 3545 | 3545 | 3555 | 3540 | 519 |
| 445 | 20240729 | 132300 | 6753362525 | 3545 | 3545 | 3545 | 3540 | 234 |
| 446 | 20240729 | 132200 | 6752533325 | 3535 | 3540 | 3540 | 3535 | 1806 |
| 447 | 20240729 | 132100 | 6746145630 | 3540 | 3540 | 3540 | 3540 | 246 |
| 448 | 20240729 | 132000 | 6745274790 | 3555 | 3550 | 3555 | 3540 | 906 |
| 449 | 20240729 | 131900 | 6742067525 | 3540 | 3565 | 3565 | 3540 | 2174 |
| 450 | 20240729 | 131800 | 6734354700 | 3565 | 3565 | 3565 | 3565 | 494 |
| 451 | 20240729 | 131700 | 6732593590 | 3565 | 3580 | 3580 | 3565 | 3301 |
| 452 | 20240729 | 131600 | 6720805030 | 3580 | 3580 | 3585 | 3580 | 1331 |
| 453 | 20240729 | 131500 | 6716039745 | 3580 | 3580 | 3580 | 3580 | 1 |
| 454 | 20240729 | 131400 | 6716036165 | 3565 | 3550 | 3565 | 3545 | 1365 |
| 455 | 20240729 | 131300 | 6711179530 | 3550 | 3545 | 3550 | 3545 | 783 |
| 456 | 20240729 | 131200 | 6708403150 | 3545 | 3550 | 3550 | 3545 | 1093 |
| 457 | 20240729 | 131100 | 6704523020 | 3550 | 3545 | 3550 | 3545 | 826 |
| 458 | 20240729 | 131000 | 6701592560 | 3545 | 3545 | 3545 | 3545 | 813 |
| 459 | 20240729 | 130900 | 6698710475 | 3545 | 3540 | 3545 | 3535 | 881 |
| 460 | 20240729 | 130800 | 6695594330 | 3540 | 3545 | 3545 | 3540 | 1420 |
| 461 | 20240729 | 130700 | 6690567515 | 3545 | 3540 | 3545 | 3540 | 15 |
| 462 | 20240729 | 130600 | 6690514410 | 3540 | 3540 | 3540 | 3540 | 235 |
| 463 | 20240729 | 130500 | 6689682510 | 3540 | 3540 | 3540 | 3540 | 105 |
| 464 | 20240729 | 130400 | 6689310810 | 3545 | 3530 | 3545 | 3530 | 1239 |
| 465 | 20240729 | 130300 | 6684931530 | 3530 | 3535 | 3535 | 3530 | 994 |
| 466 | 20240729 | 130200 | 6681418410 | 3535 | 3535 | 3535 | 3530 | 2695 |
| 467 | 20240729 | 130100 | 6671894390 | 3535 | 3540 | 3540 | 3535 | 2060 |
| 468 | 20240729 | 130000 | 6664602645 | 3545 | 3545 | 3545 | 3540 | 98 |
| 469 | 20240729 | 125900 | 6664255315 | 3545 | 3525 | 3545 | 3525 | 1004 |
| 470 | 20240729 | 125800 | 6660710300 | 3525 | 3565 | 3565 | 3525 | 5490 |
| 471 | 20240729 | 125700 | 6641270090 | 3565 | 3560 | 3565 | 3550 | 4167 |
| 472 | 20240729 | 125600 | 6626456130 | 3565 | 3580 | 3580 | 3565 | 941 |
| 473 | 20240729 | 125500 | 6623099070 | 3580 | 3585 | 3585 | 3580 | 1370 |
| 474 | 20240729 | 125400 | 6618190470 | 3585 | 3580 | 3585 | 3580 | 2663 |
| 475 | 20240729 | 125300 | 6608648865 | 3575 | 3570 | 3575 | 3560 | 2463 |
| 476 | 20240729 | 125200 | 6599854945 | 3570 | 3570 | 3570 | 3570 | 1116 |
| 477 | 20240729 | 125100 | 6595870825 | 3570 | 3570 | 3570 | 3565 | 173 |
| 478 | 20240729 | 125000 | 6595253225 | 3570 | 3565 | 3570 | 3560 | 1261 |
| 479 | 20240729 | 124900 | 6590756500 | 3560 | 3560 | 3560 | 3560 | 107 |
| 480 | 20240729 | 124800 | 6590375580 | 3560 | 3560 | 3565 | 3560 | 606 |
| 481 | 20240729 | 124700 | 6588217715 | 3560 | 3555 | 3565 | 3555 | 328 |
| 482 | 20240729 | 124600 | 6587050325 | 3555 | 3555 | 3555 | 3555 | 0 |
| 483 | 20240729 | 124500 | 6587050325 | 3555 | 3565 | 3570 | 3555 | 263 |
| 484 | 20240729 | 124400 | 6586111920 | 3565 | 3560 | 3565 | 3560 | 2502 |
| 485 | 20240729 | 124300 | 6577202865 | 3560 | 3545 | 3560 | 3545 | 79 |
| 486 | 20240729 | 124200 | 6576922135 | 3560 | 3540 | 3560 | 3540 | 65 |
| 487 | 20240729 | 124100 | 6576692015 | 3565 | 3560 | 3565 | 3540 | 2080 |
| 488 | 20240729 | 124000 | 6569280845 | 3560 | 3555 | 3565 | 3555 | 1012 |
| 489 | 20240729 | 123900 | 6565678140 | 3555 | 3555 | 3555 | 3540 | 431 |
| 490 | 20240729 | 123800 | 6564146235 | 3555 | 3545 | 3555 | 3545 | 690 |
| 491 | 20240729 | 123700 | 6561697200 | 3545 | 3545 | 3545 | 3545 | 102 |
| 492 | 20240729 | 123600 | 6561335610 | 3540 | 3535 | 3540 | 3535 | 663 |
| 493 | 20240729 | 123500 | 6558991110 | 3535 | 3535 | 3535 | 3535 | 4 |
| 494 | 20240729 | 123400 | 6558976970 | 3535 | 3535 | 3540 | 3535 | 2321 |
| 495 | 20240729 | 123300 | 6550762215 | 3540 | 3540 | 3540 | 3540 | 1594 |
| 496 | 20240729 | 123200 | 6545119455 | 3540 | 3545 | 3545 | 3540 | 165 |
| 497 | 20240729 | 123100 | 6544534855 | 3540 | 3535 | 3540 | 3535 | 374 |
| 498 | 20240729 | 123000 | 6543212335 | 3535 | 3540 | 3540 | 3535 | 838 |
| 499 | 20240729 | 122900 | 6540246260 | 3540 | 3540 | 3540 | 3540 | 252 |
| 500 | 20240729 | 122800 | 6539354180 | 3535 | 3535 | 3535 | 3535 | 409 |
| 501 | 20240729 | 122700 | 6537908365 | 3535 | 3540 | 3545 | 3535 | 1600 |
| 502 | 20240729 | 122600 | 6532251760 | 3540 | 3545 | 3550 | 3540 | 456 |
| 503 | 20240729 | 122500 | 6530636190 | 3545 | 3545 | 3545 | 3545 | 25 |
| 504 | 20240729 | 122400 | 6530547565 | 3545 | 3545 | 3550 | 3545 | 157 |
| 505 | 20240729 | 122300 | 6529990985 | 3550 | 3550 | 3550 | 3545 | 717 |
| 506 | 20240729 | 122200 | 6527446090 | 3550 | 3550 | 3550 | 3550 | 2692 |
| 507 | 20240729 | 122100 | 6517889490 | 3550 | 3560 | 3560 | 3550 | 594 |
| 508 | 20240729 | 122000 | 6515779440 | 3550 | 3565 | 3565 | 3550 | 6743 |
| 509 | 20240729 | 121900 | 6491765240 | 3565 | 3560 | 3565 | 3550 | 6012 |
| 510 | 20240729 | 121800 | 6470370545 | 3560 | 3555 | 3560 | 3550 | 2013 |
| 511 | 20240729 | 121700 | 6463210270 | 3555 | 3545 | 3560 | 3545 | 3377 |
| 512 | 20240729 | 121600 | 6451227620 | 3545 | 3525 | 3545 | 3525 | 5364 |
| 513 | 20240729 | 121500 | 6432245635 | 3525 | 3530 | 3530 | 3525 | 1563 |
| 514 | 20240729 | 121400 | 6426734825 | 3540 | 3540 | 3540 | 3540 | 0 |
| 515 | 20240729 | 121300 | 6426734825 | 3540 | 3535 | 3540 | 3535 | 513 |
| 516 | 20240729 | 121200 | 6424919515 | 3540 | 3525 | 3540 | 3525 | 1645 |
| 517 | 20240729 | 121100 | 6419104835 | 3530 | 3520 | 3530 | 3515 | 165 |
| 518 | 20240729 | 121000 | 6418523090 | 3525 | 3525 | 3525 | 3520 | 1109 |
| 519 | 20240729 | 120900 | 6414619135 | 3520 | 3520 | 3520 | 3510 | 255 |
| 520 | 20240729 | 120800 | 6413721845 | 3530 | 3510 | 3530 | 3510 | 818 |
| 521 | 20240729 | 120700 | 6410846835 | 3510 | 3505 | 3510 | 3505 | 1170 |
| 522 | 20240729 | 120600 | 6406743760 | 3505 | 3500 | 3510 | 3495 | 2520 |
| 523 | 20240729 | 120500 | 6397927385 | 3500 | 3505 | 3515 | 3495 | 9993 |
| 524 | 20240729 | 120400 | 6362898490 | 3505 | 3515 | 3515 | 3505 | 3192 |
| 525 | 20240729 | 120300 | 6351693880 | 3510 | 3535 | 3535 | 3510 | 3901 |
| 526 | 20240729 | 120200 | 6337963815 | 3535 | 3545 | 3545 | 3535 | 302 |
| 527 | 20240729 | 120100 | 6336894690 | 3545 | 3530 | 3545 | 3530 | 2751 |
| 528 | 20240729 | 120000 | 6327177345 | 3530 | 3530 | 3540 | 3530 | 534 |
| 529 | 20240729 | 115900 | 6325292285 | 3510 | 3520 | 3530 | 3510 | 816 |
| 530 | 20240729 | 115800 | 6322421690 | 3515 | 3505 | 3515 | 3505 | 488 |
| 531 | 20240729 | 115700 | 6320708250 | 3505 | 3505 | 3505 | 3495 | 1692 |
| 532 | 20240729 | 115600 | 6314789270 | 3505 | 3500 | 3505 | 3500 | 893 |
| 533 | 20240729 | 115500 | 6311662935 | 3495 | 3515 | 3515 | 3495 | 335 |
| 534 | 20240729 | 115400 | 6310490970 | 3495 | 3515 | 3515 | 3485 | 10034 |
| 535 | 20240729 | 115300 | 6275354720 | 3515 | 3535 | 3545 | 3515 | 3946 |
| 536 | 20240729 | 115200 | 6261447115 | 3540 | 3540 | 3545 | 3535 | 2831 |
| 537 | 20240729 | 115100 | 6251434090 | 3540 | 3530 | 3540 | 3530 | 2298 |
| 538 | 20240729 | 115000 | 6243307625 | 3535 | 3515 | 3535 | 3510 | 3362 |
| 539 | 20240729 | 114900 | 6231459335 | 3515 | 3510 | 3515 | 3485 | 11928 |
| 540 | 20240729 | 114800 | 6189729335 | 3510 | 3555 | 3555 | 3505 | 29306 |
| 541 | 20240729 | 114700 | 6086457125 | 3560 | 3585 | 3585 | 3560 | 14299 |
| 542 | 20240729 | 114600 | 6035427630 | 3585 | 3590 | 3590 | 3580 | 3220 |
| 543 | 20240729 | 114500 | 6023874710 | 3590 | 3595 | 3600 | 3590 | 1826 |
| 544 | 20240729 | 114400 | 6017316615 | 3595 | 3595 | 3600 | 3595 | 676 |
| 545 | 20240729 | 114300 | 6014886390 | 3600 | 3610 | 3610 | 3600 | 2047 |
| 546 | 20240729 | 114200 | 6007515290 | 3615 | 3615 | 3615 | 3610 | 1161 |
| 547 | 20240729 | 114100 | 6003323155 | 3615 | 3615 | 3615 | 3615 | 246 |
| 548 | 20240729 | 114000 | 6002433865 | 3610 | 3610 | 3610 | 3610 | 1194 |
| 549 | 20240729 | 113900 | 5998123525 | 3610 | 3605 | 3610 | 3600 | 418 |
| 550 | 20240729 | 113800 | 5996615810 | 3605 | 3600 | 3605 | 3600 | 1207 |
| 551 | 20240729 | 113700 | 5992269600 | 3600 | 3605 | 3605 | 3600 | 170 |
| 552 | 20240729 | 113600 | 5991656850 | 3605 | 3605 | 3610 | 3605 | 702 |
| 553 | 20240729 | 113500 | 5989124180 | 3610 | 3595 | 3615 | 3595 | 2477 |
| 554 | 20240729 | 113400 | 5980201065 | 3590 | 3590 | 3590 | 3580 | 8435 |
| 555 | 20240729 | 113300 | 5949988265 | 3595 | 3615 | 3615 | 3595 | 1962 |
| 556 | 20240729 | 113200 | 5942930085 | 3615 | 3595 | 3615 | 3590 | 195 |
| 557 | 20240729 | 113100 | 5942229060 | 3595 | 3620 | 3620 | 3595 | 9888 |
| 558 | 20240729 | 113000 | 5906517490 | 3620 | 3640 | 3640 | 3620 | 4100 |
| 559 | 20240729 | 112900 | 5891627115 | 3640 | 3635 | 3645 | 3635 | 1056 |
| 560 | 20240729 | 112800 | 5887786770 | 3635 | 3630 | 3635 | 3630 | 1082 |
| 561 | 20240729 | 112700 | 5883853800 | 3630 | 3630 | 3635 | 3630 | 631 |
| 562 | 20240729 | 112600 | 5881562560 | 3630 | 3625 | 3630 | 3625 | 21 |
| 563 | 20240729 | 112500 | 5881486430 | 3630 | 3620 | 3630 | 3620 | 827 |
| 564 | 20240729 | 112400 | 5878491585 | 3620 | 3625 | 3625 | 3620 | 2726 |
| 565 | 20240729 | 112300 | 5868609845 | 3620 | 3620 | 3625 | 3620 | 589 |
| 566 | 20240729 | 112200 | 5866476975 | 3620 | 3620 | 3620 | 3620 | 1449 |
| 567 | 20240729 | 112100 | 5861231595 | 3625 | 3615 | 3625 | 3610 | 1362 |
| 568 | 20240729 | 112000 | 5856305530 | 3620 | 3610 | 3620 | 3610 | 755 |
| 569 | 20240729 | 111900 | 5853577005 | 3610 | 3610 | 3610 | 3610 | 309 |
| 570 | 20240729 | 111800 | 5852461515 | 3625 | 3630 | 3630 | 3620 | 401 |
| 571 | 20240729 | 111700 | 5851008105 | 3630 | 3625 | 3645 | 3625 | 817 |
| 572 | 20240729 | 111600 | 5848032915 | 3630 | 3620 | 3630 | 3610 | 1146 |
| 573 | 20240729 | 111500 | 5843877685 | 3620 | 3620 | 3620 | 3600 | 5204 |
| 574 | 20240729 | 111400 | 5825074060 | 3625 | 3635 | 3635 | 3625 | 800 |
| 575 | 20240729 | 111300 | 5822172400 | 3630 | 3630 | 3630 | 3630 | 29 |
| 576 | 20240729 | 111200 | 5822067130 | 3640 | 3640 | 3640 | 3620 | 3650 |
| 577 | 20240729 | 111100 | 5808835160 | 3635 | 3620 | 3635 | 3620 | 351 |
| 578 | 20240729 | 111000 | 5807561845 | 3620 | 3630 | 3630 | 3620 | 904 |
| 579 | 20240729 | 110900 | 5804284230 | 3630 | 3635 | 3635 | 3615 | 2532 |
| 580 | 20240729 | 110800 | 5795098810 | 3630 | 3625 | 3630 | 3620 | 555 |
| 581 | 20240729 | 110700 | 5793085385 | 3610 | 3635 | 3635 | 3610 | 7970 |
| 582 | 20240729 | 110600 | 5764229810 | 3630 | 3655 | 3660 | 3630 | 9722 |
| 583 | 20240729 | 110500 | 5728865695 | 3655 | 3650 | 3655 | 3645 | 3701 |
| 584 | 20240729 | 110400 | 5715351445 | 3650 | 3660 | 3660 | 3650 | 2226 |
| 585 | 20240729 | 110300 | 5707217625 | 3650 | 3640 | 3660 | 3635 | 2971 |
| 586 | 20240729 | 110200 | 5696379350 | 3640 | 3635 | 3650 | 3630 | 1450 |
| 587 | 20240729 | 110100 | 5691101230 | 3630 | 3635 | 3635 | 3630 | 546 |
| 588 | 20240729 | 110000 | 5689118710 | 3630 | 3625 | 3630 | 3625 | 371 |
| 589 | 20240729 | 105900 | 5687773115 | 3625 | 3635 | 3650 | 3625 | 4291 |
| 590 | 20240729 | 105800 | 5672195990 | 3650 | 3655 | 3655 | 3630 | 6821 |
| 591 | 20240729 | 105700 | 5647316325 | 3660 | 3650 | 3660 | 3645 | 4902 |
| 592 | 20240729 | 105600 | 5629430535 | 3650 | 3660 | 3665 | 3650 | 2576 |
| 593 | 20240729 | 105500 | 5620013145 | 3665 | 3675 | 3675 | 3660 | 1296 |
| 594 | 20240729 | 105400 | 5615263380 | 3675 | 3650 | 3675 | 3650 | 5559 |
| 595 | 20240729 | 105300 | 5594916065 | 3650 | 3650 | 3655 | 3645 | 3054 |
| 596 | 20240729 | 105200 | 5583770730 | 3650 | 3655 | 3655 | 3650 | 890 |
| 597 | 20240729 | 105100 | 5580519595 | 3655 | 3655 | 3655 | 3650 | 2290 |
| 598 | 20240729 | 105000 | 5572159850 | 3655 | 3645 | 3655 | 3645 | 1424 |
| 599 | 20240729 | 104900 | 5566959435 | 3645 | 3645 | 3650 | 3645 | 3649 |
| 600 | 20240729 | 104800 | 5553648635 | 3645 | 3635 | 3650 | 3635 | 3706 |
| 601 | 20240729 | 104700 | 5540138490 | 3635 | 3625 | 3635 | 3625 | 2267 |
| 602 | 20240729 | 104600 | 5531905365 | 3630 | 3630 | 3630 | 3625 | 355 |
| 603 | 20240729 | 104500 | 5530617820 | 3630 | 3630 | 3640 | 3620 | 4449 |
| 604 | 20240729 | 104400 | 5514455230 | 3635 | 3635 | 3635 | 3630 | 174 |
| 605 | 20240729 | 104300 | 5513823235 | 3640 | 3625 | 3640 | 3620 | 2011 |
| 606 | 20240729 | 104200 | 5506536740 | 3625 | 3625 | 3630 | 3610 | 4187 |
| 607 | 20240729 | 104100 | 5491365925 | 3630 | 3625 | 3630 | 3610 | 1021 |
| 608 | 20240729 | 104000 | 5487669680 | 3625 | 3610 | 3630 | 3610 | 2161 |
| 609 | 20240729 | 103900 | 5479844995 | 3610 | 3600 | 3620 | 3590 | 5718 |
| 610 | 20240729 | 103800 | 5459277160 | 3595 | 3590 | 3600 | 3585 | 651 |
| 611 | 20240729 | 103700 | 5456939330 | 3585 | 3590 | 3595 | 3580 | 2056 |
| 612 | 20240729 | 103600 | 5449568455 | 3590 | 3585 | 3595 | 3580 | 2758 |
| 613 | 20240729 | 103500 | 5439689240 | 3585 | 3600 | 3600 | 3585 | 3787 |
| 614 | 20240729 | 103400 | 5426089195 | 3600 | 3600 | 3605 | 3600 | 752 |
| 615 | 20240729 | 103300 | 5423381990 | 3600 | 3600 | 3600 | 3595 | 1246 |
| 616 | 20240729 | 103200 | 5418897140 | 3605 | 3595 | 3605 | 3595 | 1332 |
| 617 | 20240729 | 103100 | 5414104325 | 3600 | 3600 | 3610 | 3595 | 3429 |
| 618 | 20240729 | 103000 | 5401772185 | 3600 | 3600 | 3610 | 3600 | 1029 |
| 619 | 20240729 | 102900 | 5398067320 | 3610 | 3600 | 3610 | 3600 | 873 |
| 620 | 20240729 | 102800 | 5394918730 | 3620 | 3600 | 3620 | 3595 | 737 |
| 621 | 20240729 | 102700 | 5392266065 | 3580 | 3620 | 3620 | 3580 | 6525 |
| 622 | 20240729 | 102600 | 5368800685 | 3610 | 3650 | 3650 | 3610 | 4257 |
| 623 | 20240729 | 102500 | 5353351385 | 3650 | 3650 | 3660 | 3650 | 1835 |
| 624 | 20240729 | 102400 | 5346648355 | 3650 | 3615 | 3650 | 3615 | 933 |
| 625 | 20240729 | 102300 | 5343269550 | 3610 | 3610 | 3615 | 3600 | 2316 |
| 626 | 20240729 | 102200 | 5334911285 | 3610 | 3605 | 3610 | 3605 | 1312 |
| 627 | 20240729 | 102100 | 5330176575 | 3610 | 3610 | 3615 | 3605 | 1759 |
| 628 | 20240729 | 102000 | 5323826790 | 3610 | 3615 | 3620 | 3610 | 477 |
| 629 | 20240729 | 101900 | 5322102840 | 3620 | 3620 | 3620 | 3620 | 101 |
| 630 | 20240729 | 101800 | 5321737220 | 3625 | 3625 | 3630 | 3610 | 4565 |
| 631 | 20240729 | 101700 | 5305205300 | 3625 | 3655 | 3660 | 3625 | 9023 |
| 632 | 20240729 | 101600 | 5272400150 | 3655 | 3645 | 3655 | 3640 | 370 |
| 633 | 20240729 | 101500 | 5271051165 | 3645 | 3645 | 3645 | 3640 | 2387 |
| 634 | 20240729 | 101400 | 5262361900 | 3645 | 3640 | 3650 | 3640 | 1412 |
| 635 | 20240729 | 101300 | 5257221805 | 3645 | 3650 | 3655 | 3640 | 1023 |
| 636 | 20240729 | 101200 | 5253492005 | 3655 | 3645 | 3660 | 3645 | 1634 |
| 637 | 20240729 | 101100 | 5247527595 | 3650 | 3660 | 3665 | 3645 | 8847 |
| 638 | 20240729 | 101000 | 5215175365 | 3655 | 3655 | 3665 | 3650 | 6432 |
| 639 | 20240729 | 100900 | 5191644680 | 3660 | 3650 | 3660 | 3650 | 9415 |
| 640 | 20240729 | 100800 | 5157230480 | 3645 | 3635 | 3670 | 3635 | 4745 |
| 641 | 20240729 | 100700 | 5139900635 | 3640 | 3635 | 3640 | 3630 | 5656 |
| 642 | 20240729 | 100600 | 5119322680 | 3635 | 3615 | 3635 | 3615 | 5468 |
| 643 | 20240729 | 100500 | 5099510905 | 3615 | 3610 | 3620 | 3610 | 3062 |
| 644 | 20240729 | 100400 | 5088452240 | 3610 | 3610 | 3610 | 3605 | 5737 |
| 645 | 20240729 | 100300 | 5067742370 | 3615 | 3605 | 3620 | 3600 | 3088 |
| 646 | 20240729 | 100200 | 5056595660 | 3605 | 3590 | 3605 | 3580 | 7380 |
| 647 | 20240729 | 100100 | 5030041060 | 3590 | 3590 | 3600 | 3585 | 2979 |
| 648 | 20240729 | 100000 | 5019345390 | 3590 | 3570 | 3595 | 3565 | 7302 |
| 649 | 20240729 | 095900 | 4993229155 | 3570 | 3590 | 3590 | 3565 | 3456 |
| 650 | 20240729 | 095800 | 4980877430 | 3590 | 3585 | 3600 | 3560 | 7185 |
| 651 | 20240729 | 095700 | 4955168230 | 3590 | 3590 | 3600 | 3585 | 2628 |
| 652 | 20240729 | 095600 | 4945735210 | 3590 | 3595 | 3605 | 3580 | 1872 |
| 653 | 20240729 | 095500 | 4939013915 | 3605 | 3595 | 3605 | 3575 | 4242 |
| 654 | 20240729 | 095400 | 4923781730 | 3590 | 3605 | 3610 | 3590 | 4757 |
| 655 | 20240729 | 095300 | 4906664925 | 3605 | 3600 | 3615 | 3600 | 456 |
| 656 | 20240729 | 095200 | 4905019830 | 3600 | 3625 | 3630 | 3600 | 3969 |
| 657 | 20240729 | 095100 | 4890713610 | 3630 | 3640 | 3645 | 3625 | 13563 |
| 658 | 20240729 | 095000 | 4841398255 | 3630 | 3605 | 3640 | 3600 | 6447 |
| 659 | 20240729 | 094900 | 4818018390 | 3605 | 3580 | 3605 | 3575 | 4834 |
| 660 | 20240729 | 094800 | 4800702160 | 3580 | 3600 | 3600 | 3580 | 6595 |
| 661 | 20240729 | 094700 | 4777008785 | 3600 | 3605 | 3605 | 3595 | 5536 |
| 662 | 20240729 | 094600 | 4757059605 | 3615 | 3600 | 3630 | 3600 | 4994 |
| 663 | 20240729 | 094500 | 4739013310 | 3600 | 3625 | 3625 | 3590 | 7666 |
| 664 | 20240729 | 094400 | 4711417915 | 3625 | 3605 | 3640 | 3605 | 6448 |
| 665 | 20240729 | 094300 | 4688083835 | 3605 | 3595 | 3605 | 3595 | 4588 |
| 666 | 20240729 | 094200 | 4671566880 | 3595 | 3625 | 3625 | 3595 | 21776 |
| 667 | 20240729 | 094100 | 4592919590 | 3625 | 3610 | 3640 | 3610 | 9228 |
| 668 | 20240729 | 094000 | 4559467425 | 3610 | 3575 | 3615 | 3555 | 12385 |
| 669 | 20240729 | 093900 | 4515154610 | 3575 | 3615 | 3615 | 3575 | 25171 |
| 670 | 20240729 | 093800 | 4424707730 | 3610 | 3605 | 3635 | 3600 | 7128 |
| 671 | 20240729 | 093700 | 4398951815 | 3605 | 3595 | 3635 | 3590 | 7614 |
| 672 | 20240729 | 093600 | 4371434060 | 3590 | 3580 | 3635 | 3575 | 18864 |
| 673 | 20240729 | 093500 | 4303643135 | 3580 | 3630 | 3650 | 3580 | 56032 |
| 674 | 20240729 | 093400 | 4101048590 | 3630 | 3725 | 3725 | 3620 | 62516 |
| 675 | 20240729 | 093300 | 3871665155 | 3725 | 3755 | 3755 | 3725 | 11292 |
| 676 | 20240729 | 093200 | 3829536890 | 3755 | 3755 | 3760 | 3720 | 8154 |
| 677 | 20240729 | 093100 | 3799150595 | 3760 | 3740 | 3760 | 3720 | 15642 |
| 678 | 20240729 | 093000 | 3740776335 | 3745 | 3770 | 3780 | 3740 | 12074 |
| 679 | 20240729 | 092900 | 3695503695 | 3770 | 3750 | 3775 | 3740 | 19092 |
| 680 | 20240729 | 092800 | 3623916170 | 3745 | 3760 | 3780 | 3740 | 18988 |
| 681 | 20240729 | 092700 | 3552624770 | 3765 | 3825 | 3825 | 3765 | 25004 |
| 682 | 20240729 | 092600 | 3457841325 | 3810 | 3805 | 3825 | 3805 | 3553 |
| 683 | 20240729 | 092500 | 3444269360 | 3820 | 3810 | 3825 | 3800 | 11415 |
| 684 | 20240729 | 092400 | 3400826750 | 3815 | 3840 | 3840 | 3810 | 9557 |
| 685 | 20240729 | 092300 | 3364275615 | 3840 | 3825 | 3840 | 3815 | 10183 |
| 686 | 20240729 | 092200 | 3325348695 | 3815 | 3840 | 3840 | 3805 | 10649 |
| 687 | 20240729 | 092100 | 3284721050 | 3840 | 3830 | 3850 | 3825 | 6148 |
| 688 | 20240729 | 092000 | 3261130950 | 3835 | 3825 | 3835 | 3810 | 7221 |
| 689 | 20240729 | 091900 | 3233559550 | 3820 | 3810 | 3825 | 3810 | 5118 |
| 690 | 20240729 | 091800 | 3214013235 | 3805 | 3845 | 3845 | 3805 | 12330 |
| 691 | 20240729 | 091700 | 3166873960 | 3840 | 3835 | 3875 | 3830 | 3115 |
| 692 | 20240729 | 091600 | 3154897185 | 3845 | 3925 | 3940 | 3825 | 26488 |
| 693 | 20240729 | 091500 | 3052288430 | 3930 | 3825 | 3930 | 3820 | 36099 |
| 694 | 20240729 | 091400 | 2911774910 | 3840 | 3835 | 3840 | 3805 | 4471 |
| 695 | 20240729 | 091300 | 2894728840 | 3835 | 3855 | 3865 | 3805 | 14607 |
| 696 | 20240729 | 091200 | 2838670665 | 3840 | 3790 | 3855 | 3780 | 8414 |
| 697 | 20240729 | 091100 | 2806561405 | 3785 | 3800 | 3810 | 3785 | 5263 |
| 698 | 20240729 | 091000 | 2786588775 | 3795 | 3835 | 3835 | 3795 | 7420 |
| 699 | 20240729 | 090900 | 2758287730 | 3835 | 3775 | 3840 | 3775 | 14476 |
| 700 | 20240729 | 090800 | 2703123535 | 3775 | 3740 | 3825 | 3740 | 19870 |
| 701 | 20240729 | 090700 | 2627827190 | 3740 | 3845 | 3865 | 3715 | 62506 |
| 702 | 20240729 | 090600 | 2391913905 | 3865 | 3865 | 3890 | 3845 | 25261 |
| 703 | 20240729 | 090500 | 2294446190 | 3890 | 3890 | 3925 | 3860 | 30688 |
| 704 | 20240729 | 090400 | 2175183935 | 3900 | 3775 | 3940 | 3730 | 45076 |
| 705 | 20240729 | 090300 | 2004062310 | 3775 | 3875 | 3905 | 3770 | 78240 |
| 706 | 20240729 | 090200 | 1705357385 | 3870 | 3945 | 4000 | 3850 | 71259 |
| 707 | 20240729 | 090100 | 1423855080 | 3990 | 3930 | 3995 | 3820 | 159492 |
| 708 | 20240729 | 090000 | 797166640 | 3930 | 3745 | 3930 | 3720 | 185539 |