42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 3 | 20240112 | 205200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 4 | 20240112 | 205100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 5 | 20240112 | 205000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 6 | 20240112 | 204900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 7 | 20240112 | 204800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 8 | 20240112 | 204700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 9 | 20240112 | 204600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 10 | 20240112 | 204500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 11 | 20240112 | 204400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 12 | 20240112 | 204300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 13 | 20240112 | 204200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 14 | 20240112 | 204100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 15 | 20240112 | 204000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 16 | 20240112 | 203900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 17 | 20240112 | 203800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 18 | 20240112 | 203700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 19 | 20240112 | 203600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 20 | 20240112 | 203500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 21 | 20240112 | 203400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 22 | 20240112 | 203300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 23 | 20240112 | 203200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 24 | 20240112 | 203100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 25 | 20240112 | 203000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 26 | 20240112 | 202900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 27 | 20240112 | 202800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 28 | 20240112 | 202700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 29 | 20240112 | 202600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 30 | 20240112 | 202500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 31 | 20240112 | 202400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 32 | 20240112 | 202300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 33 | 20240112 | 202200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 34 | 20240112 | 202100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 35 | 20240112 | 202000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 36 | 20240112 | 201900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 37 | 20240112 | 201800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 38 | 20240112 | 201700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 39 | 20240112 | 201600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 40 | 20240112 | 201500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 41 | 20240112 | 201400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 42 | 20240112 | 201300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 43 | 20240112 | 201200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 44 | 20240112 | 201100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 45 | 20240112 | 201000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 46 | 20240112 | 200900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 47 | 20240112 | 200800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 48 | 20240112 | 200700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 49 | 20240112 | 200600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 50 | 20240112 | 200500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 51 | 20240112 | 200400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 52 | 20240112 | 200300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 53 | 20240112 | 200200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 54 | 20240112 | 200100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 55 | 20240112 | 200000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 56 | 20240112 | 195900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 57 | 20240112 | 195800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 58 | 20240112 | 195700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 59 | 20240112 | 195600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 60 | 20240112 | 195500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 61 | 20240112 | 195400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 62 | 20240112 | 195300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 63 | 20240112 | 195200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 64 | 20240112 | 195100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 65 | 20240112 | 195000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 66 | 20240112 | 194900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 67 | 20240112 | 194800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 68 | 20240112 | 194700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 69 | 20240112 | 194600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 70 | 20240112 | 194500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 71 | 20240112 | 194400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 72 | 20240112 | 194300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 73 | 20240112 | 194200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 74 | 20240112 | 194100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 75 | 20240112 | 194000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 76 | 20240112 | 193900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 77 | 20240112 | 193800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 78 | 20240112 | 193700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 79 | 20240112 | 193600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 80 | 20240112 | 193500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 81 | 20240112 | 193400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 82 | 20240112 | 193300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 83 | 20240112 | 193200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 84 | 20240112 | 193100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 85 | 20240112 | 193000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 86 | 20240112 | 192900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 87 | 20240112 | 192800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 88 | 20240112 | 192700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 89 | 20240112 | 192600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 90 | 20240112 | 192500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 91 | 20240112 | 192400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 92 | 20240112 | 192300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 93 | 20240112 | 192200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 94 | 20240112 | 192100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 95 | 20240112 | 192000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 96 | 20240112 | 191900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 97 | 20240112 | 191800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 98 | 20240112 | 191700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 99 | 20240112 | 191600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 100 | 20240112 | 191500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 101 | 20240112 | 191400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 102 | 20240112 | 191300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 103 | 20240112 | 191200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 104 | 20240112 | 191100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 105 | 20240112 | 191000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 106 | 20240112 | 190900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 107 | 20240112 | 190800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 108 | 20240112 | 190700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 109 | 20240112 | 190600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 110 | 20240112 | 190500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 111 | 20240112 | 190400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 112 | 20240112 | 190300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 113 | 20240112 | 190200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 114 | 20240112 | 190100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 115 | 20240112 | 190000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 116 | 20240112 | 185900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 117 | 20240112 | 185800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 118 | 20240112 | 185700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 119 | 20240112 | 185600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 120 | 20240112 | 185500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 121 | 20240112 | 185400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 122 | 20240112 | 185300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 123 | 20240112 | 185200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 124 | 20240112 | 185100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 125 | 20240112 | 185000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 126 | 20240112 | 184900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 127 | 20240112 | 184800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 128 | 20240112 | 184700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 129 | 20240112 | 184600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 130 | 20240112 | 184500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 131 | 20240112 | 184400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 132 | 20240112 | 184300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 133 | 20240112 | 184200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 134 | 20240112 | 184100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 135 | 20240112 | 184000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 136 | 20240112 | 183900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 137 | 20240112 | 183800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 138 | 20240112 | 183700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 139 | 20240112 | 183600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 140 | 20240112 | 183500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 141 | 20240112 | 183400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 142 | 20240112 | 183300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 143 | 20240112 | 183200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 144 | 20240112 | 183100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 145 | 20240112 | 183000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 146 | 20240112 | 182900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 147 | 20240112 | 182800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 148 | 20240112 | 182700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 149 | 20240112 | 182600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 150 | 20240112 | 182500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 151 | 20240112 | 182400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 152 | 20240112 | 182300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 153 | 20240112 | 182200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 154 | 20240112 | 182100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 155 | 20240112 | 182000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 156 | 20240112 | 181900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 157 | 20240112 | 181800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 158 | 20240112 | 181700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 159 | 20240112 | 181600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 160 | 20240112 | 181500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 161 | 20240112 | 181400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 162 | 20240112 | 181300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 163 | 20240112 | 181200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 164 | 20240112 | 181100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 165 | 20240112 | 181000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 166 | 20240112 | 180900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 167 | 20240112 | 180800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 168 | 20240112 | 180700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 169 | 20240112 | 180600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 170 | 20240112 | 180500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 171 | 20240112 | 180400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 172 | 20240112 | 180300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 173 | 20240112 | 180200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 174 | 20240112 | 180100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 175 | 20240112 | 180000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 176 | 20240112 | 175900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 177 | 20240112 | 175800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 178 | 20240112 | 175700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 179 | 20240112 | 175600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 180 | 20240112 | 175500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 181 | 20240112 | 175400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 182 | 20240112 | 175300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 183 | 20240112 | 175200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 184 | 20240112 | 175100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 185 | 20240112 | 175000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 186 | 20240112 | 174900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 187 | 20240112 | 174800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 188 | 20240112 | 174700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 189 | 20240112 | 174600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 190 | 20240112 | 174500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 191 | 20240112 | 174400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 192 | 20240112 | 174300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 193 | 20240112 | 174200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 194 | 20240112 | 174100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 195 | 20240112 | 174000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 196 | 20240112 | 173900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 197 | 20240112 | 173800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 198 | 20240112 | 173700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 199 | 20240112 | 173600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 200 | 20240112 | 173500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 201 | 20240112 | 173400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 202 | 20240112 | 173300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 203 | 20240112 | 173200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 204 | 20240112 | 173100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 205 | 20240112 | 173000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 206 | 20240112 | 172900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 207 | 20240112 | 172800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 208 | 20240112 | 172700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 209 | 20240112 | 172600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 210 | 20240112 | 172500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 211 | 20240112 | 172400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 212 | 20240112 | 172300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 213 | 20240112 | 172200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 214 | 20240112 | 172100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 215 | 20240112 | 172000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 216 | 20240112 | 171900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 217 | 20240112 | 171800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 218 | 20240112 | 171700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 219 | 20240112 | 171600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 220 | 20240112 | 171500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 221 | 20240112 | 171400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 222 | 20240112 | 171300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 223 | 20240112 | 171200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 224 | 20240112 | 171100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 225 | 20240112 | 171000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 226 | 20240112 | 170900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 227 | 20240112 | 170800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 228 | 20240112 | 170700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 229 | 20240112 | 170600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 230 | 20240112 | 170500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 231 | 20240112 | 170400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 232 | 20240112 | 170300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 233 | 20240112 | 170200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 234 | 20240112 | 170100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 235 | 20240112 | 170000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 236 | 20240112 | 165900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 237 | 20240112 | 165800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 238 | 20240112 | 165700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 239 | 20240112 | 165600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 240 | 20240112 | 165500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 241 | 20240112 | 165400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 242 | 20240112 | 165300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 243 | 20240112 | 165200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 244 | 20240112 | 165100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 245 | 20240112 | 165000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 246 | 20240112 | 164900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 247 | 20240112 | 164800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 248 | 20240112 | 164700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 249 | 20240112 | 164600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 250 | 20240112 | 164500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 251 | 20240112 | 164400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 252 | 20240112 | 164300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 253 | 20240112 | 164200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 254 | 20240112 | 164100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 255 | 20240112 | 164000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 256 | 20240112 | 163900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 257 | 20240112 | 163800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 258 | 20240112 | 163700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 259 | 20240112 | 163600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 260 | 20240112 | 163500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 261 | 20240112 | 163400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 262 | 20240112 | 163300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 263 | 20240112 | 163200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 264 | 20240112 | 163100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 265 | 20240112 | 163000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 266 | 20240112 | 162900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 267 | 20240112 | 162800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 268 | 20240112 | 162700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 269 | 20240112 | 162600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 270 | 20240112 | 162500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 271 | 20240112 | 162400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 272 | 20240112 | 162300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 273 | 20240112 | 162200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 274 | 20240112 | 162100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 275 | 20240112 | 162000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 276 | 20240112 | 161900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 277 | 20240112 | 161800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 278 | 20240112 | 161700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 279 | 20240112 | 161600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 280 | 20240112 | 161500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 281 | 20240112 | 161400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 282 | 20240112 | 161300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 283 | 20240112 | 161200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 284 | 20240112 | 161100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 285 | 20240112 | 161000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 286 | 20240112 | 160900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 287 | 20240112 | 160800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 288 | 20240112 | 160700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 289 | 20240112 | 160600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 290 | 20240112 | 160500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 291 | 20240112 | 160400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 292 | 20240112 | 160300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 293 | 20240112 | 160200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 294 | 20240112 | 160100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 295 | 20240112 | 160000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 296 | 20240112 | 155900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 297 | 20240112 | 155800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 298 | 20240112 | 155700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 299 | 20240112 | 155600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 300 | 20240112 | 155500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 301 | 20240112 | 155400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 302 | 20240112 | 155300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 303 | 20240112 | 155200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 304 | 20240112 | 155100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 305 | 20240112 | 155000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 306 | 20240112 | 154900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 307 | 20240112 | 154800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 308 | 20240112 | 154700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 309 | 20240112 | 154600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 310 | 20240112 | 154500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 311 | 20240112 | 154400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 312 | 20240112 | 154300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 313 | 20240112 | 154200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 314 | 20240112 | 154100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 315 | 20240112 | 154000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 316 | 20240112 | 153900 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 317 | 20240112 | 153800 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 318 | 20240112 | 153700 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 319 | 20240112 | 153600 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 320 | 20240112 | 153500 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 321 | 20240112 | 153400 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 322 | 20240112 | 153300 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 323 | 20240112 | 153200 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 324 | 20240112 | 153100 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 325 | 20240112 | 153000 | 193967838000 | 304000 | 304000 | 304000 | 304000 | 11776 |
| 326 | 20240112 | 152900 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 327 | 20240112 | 152800 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 328 | 20240112 | 152700 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 329 | 20240112 | 152600 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 330 | 20240112 | 152500 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 331 | 20240112 | 152400 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 332 | 20240112 | 152300 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 333 | 20240112 | 152200 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 334 | 20240112 | 152100 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 335 | 20240112 | 152000 | 190387934000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 336 | 20240112 | 151900 | 190387934000 | 303000 | 302500 | 303000 | 302000 | 1270 |
| 337 | 20240112 | 151800 | 190003714000 | 303000 | 302500 | 303000 | 302000 | 3460 |
| 338 | 20240112 | 151700 | 188957514000 | 302500 | 303000 | 303000 | 302500 | 2435 |
| 339 | 20240112 | 151600 | 188220715500 | 303000 | 302500 | 303000 | 302500 | 455 |
| 340 | 20240112 | 151500 | 188082939000 | 303500 | 302500 | 303500 | 302500 | 973 |
| 341 | 20240112 | 151400 | 187788217000 | 303000 | 303000 | 303500 | 302500 | 850 |
| 342 | 20240112 | 151300 | 187530689500 | 303000 | 303000 | 303500 | 302500 | 1748 |
| 343 | 20240112 | 151200 | 187000774500 | 303000 | 302500 | 303500 | 302500 | 4266 |
| 344 | 20240112 | 151100 | 185707928500 | 302500 | 302500 | 303000 | 302000 | 908 |
| 345 | 20240112 | 151000 | 185433283000 | 302000 | 302000 | 302500 | 301500 | 905 |
| 346 | 20240112 | 150900 | 185159780500 | 302500 | 302500 | 302500 | 301500 | 1822 |
| 347 | 20240112 | 150800 | 184609443500 | 302000 | 302500 | 303000 | 301500 | 5459 |
| 348 | 20240112 | 150700 | 182959983500 | 302500 | 303500 | 303500 | 302500 | 2911 |
| 349 | 20240112 | 150600 | 182077979000 | 303000 | 303500 | 303500 | 303000 | 1310 |
| 350 | 20240112 | 150500 | 181680612500 | 303000 | 304000 | 304000 | 303000 | 2097 |
| 351 | 20240112 | 150400 | 181043815500 | 304000 | 304000 | 304000 | 303500 | 1263 |
| 352 | 20240112 | 150300 | 180659953000 | 304000 | 303500 | 304000 | 303500 | 861 |
| 353 | 20240112 | 150200 | 180398326000 | 304000 | 304000 | 304000 | 303500 | 925 |
| 354 | 20240112 | 150100 | 180117143500 | 303500 | 304000 | 304000 | 303500 | 954 |
| 355 | 20240112 | 150000 | 179827353000 | 304000 | 304000 | 304000 | 303500 | 859 |
| 356 | 20240112 | 145900 | 179566610000 | 304000 | 303500 | 304000 | 303500 | 825 |
| 357 | 20240112 | 145800 | 179315988500 | 303500 | 303500 | 304000 | 303500 | 624 |
| 358 | 20240112 | 145700 | 179126349000 | 304000 | 304000 | 304000 | 303500 | 613 |
| 359 | 20240112 | 145600 | 178940072000 | 303500 | 303500 | 304000 | 303500 | 661 |
| 360 | 20240112 | 145500 | 178739187000 | 304000 | 304000 | 304000 | 303500 | 392 |
| 361 | 20240112 | 145400 | 178620064500 | 304000 | 303500 | 304500 | 303000 | 2620 |
| 362 | 20240112 | 145300 | 177823777500 | 303500 | 303000 | 304000 | 302500 | 2753 |
| 363 | 20240112 | 145200 | 176988996500 | 302500 | 303000 | 303000 | 302500 | 741 |
| 364 | 20240112 | 145100 | 176764716500 | 303000 | 303000 | 303500 | 302500 | 1357 |
| 365 | 20240112 | 145000 | 176353645000 | 303000 | 303000 | 303500 | 302500 | 2286 |
| 366 | 20240112 | 144900 | 175660888500 | 303000 | 303000 | 303000 | 302500 | 855 |
| 367 | 20240112 | 144800 | 175402191500 | 302500 | 302500 | 303000 | 302500 | 450 |
| 368 | 20240112 | 144700 | 175266026000 | 303000 | 303000 | 303500 | 302500 | 1809 |
| 369 | 20240112 | 144600 | 174718119000 | 303000 | 303000 | 303500 | 303000 | 611 |
| 370 | 20240112 | 144500 | 174532948000 | 303000 | 303500 | 303500 | 303000 | 1066 |
| 371 | 20240112 | 144400 | 174209699000 | 303500 | 304000 | 304500 | 303000 | 4560 |
| 372 | 20240112 | 144300 | 172824078500 | 304000 | 304000 | 304500 | 304000 | 756 |
| 373 | 20240112 | 144200 | 172594158000 | 304000 | 304000 | 304500 | 304000 | 1133 |
| 374 | 20240112 | 144100 | 172249534000 | 304000 | 304000 | 304500 | 304000 | 272 |
| 375 | 20240112 | 144000 | 172166816500 | 304000 | 304500 | 304500 | 304000 | 319 |
| 376 | 20240112 | 143900 | 172069718500 | 304000 | 304000 | 304500 | 304000 | 662 |
| 377 | 20240112 | 143800 | 171868283500 | 304500 | 304000 | 304500 | 304000 | 805 |
| 378 | 20240112 | 143700 | 171623494000 | 304000 | 304000 | 304500 | 304000 | 177 |
| 379 | 20240112 | 143600 | 171569632000 | 304500 | 304500 | 304500 | 304000 | 150 |
| 380 | 20240112 | 143500 | 171523983500 | 304500 | 304500 | 304500 | 304000 | 366 |
| 381 | 20240112 | 143400 | 171412598000 | 304500 | 304500 | 304500 | 304000 | 543 |
| 382 | 20240112 | 143300 | 171247400000 | 304500 | 304500 | 304500 | 304000 | 312 |
| 383 | 20240112 | 143200 | 171152411000 | 304500 | 304500 | 305000 | 304000 | 1161 |
| 384 | 20240112 | 143100 | 170798909500 | 305000 | 305500 | 305500 | 304500 | 2249 |
| 385 | 20240112 | 143000 | 170113016500 | 305500 | 305500 | 305500 | 305000 | 1075 |
| 386 | 20240112 | 142900 | 169785051500 | 305000 | 305500 | 305500 | 305000 | 642 |
| 387 | 20240112 | 142800 | 169589059000 | 305500 | 305500 | 305500 | 305000 | 648 |
| 388 | 20240112 | 142700 | 169391243500 | 305500 | 305500 | 305500 | 305000 | 319 |
| 389 | 20240112 | 142600 | 169293864500 | 305500 | 305000 | 306000 | 304500 | 3241 |
| 390 | 20240112 | 142500 | 168303776000 | 305000 | 305000 | 305000 | 304500 | 977 |
| 391 | 20240112 | 142400 | 168005808000 | 305000 | 305000 | 305500 | 304500 | 1012 |
| 392 | 20240112 | 142300 | 167697061000 | 305500 | 305000 | 305500 | 305000 | 782 |
| 393 | 20240112 | 142200 | 167458510000 | 304500 | 304500 | 305000 | 304500 | 976 |
| 394 | 20240112 | 142100 | 167160971500 | 305000 | 304500 | 305000 | 304500 | 462 |
| 395 | 20240112 | 142000 | 167020092500 | 305000 | 305000 | 305000 | 304500 | 965 |
| 396 | 20240112 | 141900 | 166725778500 | 304500 | 304500 | 305000 | 304500 | 266 |
| 397 | 20240112 | 141800 | 166644718500 | 304500 | 305000 | 305000 | 304500 | 702 |
| 398 | 20240112 | 141700 | 166430910000 | 305000 | 304000 | 305000 | 304000 | 1041 |
| 399 | 20240112 | 141600 | 166113903500 | 304000 | 304000 | 304500 | 304000 | 783 |
| 400 | 20240112 | 141500 | 165875833000 | 304000 | 304500 | 304500 | 304000 | 517 |
| 401 | 20240112 | 141400 | 165718632500 | 304000 | 305500 | 305500 | 304000 | 2644 |
| 402 | 20240112 | 141300 | 164912649000 | 305000 | 306000 | 306000 | 305000 | 1185 |
| 403 | 20240112 | 141200 | 164550542000 | 305500 | 305000 | 305500 | 305000 | 718 |
| 404 | 20240112 | 141100 | 164331269000 | 305000 | 305500 | 305500 | 305000 | 198 |
| 405 | 20240112 | 141000 | 164270803000 | 305500 | 305500 | 305500 | 305000 | 843 |
| 406 | 20240112 | 140900 | 164013314500 | 305000 | 305500 | 305500 | 305000 | 603 |
| 407 | 20240112 | 140800 | 163829145500 | 305500 | 305000 | 305500 | 305000 | 321 |
| 408 | 20240112 | 140700 | 163731105500 | 305500 | 305500 | 305500 | 305000 | 324 |
| 409 | 20240112 | 140600 | 163632146000 | 305500 | 305000 | 305500 | 305000 | 513 |
| 410 | 20240112 | 140500 | 163475467500 | 305500 | 305500 | 305500 | 305000 | 836 |
| 411 | 20240112 | 140400 | 163220237000 | 305500 | 305500 | 306000 | 305000 | 477 |
| 412 | 20240112 | 140300 | 163074541500 | 306000 | 305000 | 306000 | 305000 | 2379 |
| 413 | 20240112 | 140200 | 162347758000 | 305500 | 305000 | 305500 | 305000 | 108 |
| 414 | 20240112 | 140100 | 162314793000 | 305000 | 305000 | 305500 | 305000 | 416 |
| 415 | 20240112 | 140000 | 162187807000 | 305500 | 306500 | 306500 | 305500 | 1952 |
| 416 | 20240112 | 135900 | 161590705000 | 306500 | 306500 | 306500 | 306000 | 157 |
| 417 | 20240112 | 135800 | 161542636500 | 306000 | 306500 | 306500 | 306000 | 894 |
| 418 | 20240112 | 135700 | 161268857000 | 306000 | 306500 | 306500 | 306000 | 2728 |
| 419 | 20240112 | 135600 | 160433849000 | 306500 | 306500 | 307000 | 306000 | 1862 |
| 420 | 20240112 | 135500 | 159863143500 | 307000 | 306500 | 307000 | 306000 | 2036 |
| 421 | 20240112 | 135400 | 159238988500 | 306000 | 306000 | 306500 | 306000 | 395 |
| 422 | 20240112 | 135300 | 159118075500 | 306000 | 306000 | 306500 | 306000 | 1986 |
| 423 | 20240112 | 135200 | 158510285000 | 306000 | 306500 | 307000 | 306000 | 1151 |
| 424 | 20240112 | 135100 | 158157506500 | 306500 | 307000 | 307000 | 306500 | 372 |
| 425 | 20240112 | 135000 | 158043338000 | 307000 | 306000 | 307000 | 306000 | 2994 |
| 426 | 20240112 | 134900 | 157125485500 | 306000 | 305500 | 306500 | 305000 | 2708 |
| 427 | 20240112 | 134800 | 156297317000 | 305500 | 305500 | 305500 | 305000 | 223 |
| 428 | 20240112 | 134700 | 156229254500 | 305500 | 305000 | 305500 | 305000 | 179 |
| 429 | 20240112 | 134600 | 156174647500 | 305000 | 305000 | 305500 | 305000 | 107 |
| 430 | 20240112 | 134500 | 156141990500 | 305000 | 304500 | 305500 | 304500 | 1851 |
| 431 | 20240112 | 134400 | 155577465000 | 305000 | 304500 | 305000 | 304500 | 193 |
| 432 | 20240112 | 134300 | 155518658500 | 304500 | 305000 | 305000 | 304500 | 584 |
| 433 | 20240112 | 134200 | 155340814000 | 305000 | 305000 | 305000 | 304500 | 471 |
| 434 | 20240112 | 134100 | 155197332500 | 305000 | 304500 | 305000 | 304000 | 1675 |
| 435 | 20240112 | 134000 | 154686965500 | 304500 | 304000 | 304500 | 304000 | 414 |
| 436 | 20240112 | 133900 | 154560959500 | 304000 | 304000 | 304500 | 304000 | 398 |
| 437 | 20240112 | 133800 | 154439964000 | 304500 | 304000 | 304500 | 304000 | 539 |
| 438 | 20240112 | 133700 | 154276082500 | 304000 | 304000 | 304500 | 303500 | 504 |
| 439 | 20240112 | 133600 | 154122880500 | 304000 | 304500 | 305000 | 303500 | 683 |
| 440 | 20240112 | 133500 | 153915085000 | 305000 | 303500 | 305000 | 303500 | 1173 |
| 441 | 20240112 | 133400 | 153558369000 | 303500 | 303000 | 304000 | 303000 | 1401 |
| 442 | 20240112 | 133300 | 153133245000 | 303500 | 303500 | 304000 | 303000 | 1871 |
| 443 | 20240112 | 133200 | 152565982000 | 303500 | 303500 | 304000 | 303500 | 1252 |
| 444 | 20240112 | 133100 | 152185989000 | 303500 | 304000 | 304000 | 303500 | 1624 |
| 445 | 20240112 | 133000 | 151692992000 | 304000 | 304000 | 304500 | 303500 | 2788 |
| 446 | 20240112 | 132900 | 150845445500 | 304000 | 304000 | 304500 | 304000 | 544 |
| 447 | 20240112 | 132800 | 150680004000 | 304500 | 304000 | 304500 | 304000 | 429 |
| 448 | 20240112 | 132700 | 150549540000 | 304500 | 305000 | 305500 | 304500 | 973 |
| 449 | 20240112 | 132600 | 150253001500 | 305000 | 305000 | 305500 | 305000 | 310 |
| 450 | 20240112 | 132500 | 150158438000 | 305000 | 305000 | 305500 | 305000 | 428 |
| 451 | 20240112 | 132400 | 150027863500 | 305000 | 304500 | 305000 | 304500 | 2212 |
| 452 | 20240112 | 132300 | 149353774000 | 304500 | 305000 | 305000 | 304500 | 550 |
| 453 | 20240112 | 132200 | 149186293000 | 305000 | 304500 | 305000 | 304500 | 1413 |
| 454 | 20240112 | 132100 | 148755953000 | 304500 | 304500 | 305000 | 304000 | 1414 |
| 455 | 20240112 | 132000 | 148325385500 | 304500 | 304500 | 305000 | 304500 | 608 |
| 456 | 20240112 | 131900 | 148140186000 | 304500 | 305000 | 305500 | 304500 | 2686 |
| 457 | 20240112 | 131800 | 147321328000 | 305000 | 305500 | 305500 | 305000 | 375 |
| 458 | 20240112 | 131700 | 147206914500 | 305500 | 305000 | 305500 | 305000 | 292 |
| 459 | 20240112 | 131600 | 147117796000 | 305000 | 306000 | 306000 | 305000 | 1301 |
| 460 | 20240112 | 131500 | 146719975500 | 305500 | 305000 | 306000 | 305000 | 1874 |
| 461 | 20240112 | 131400 | 146147556500 | 305500 | 305000 | 305500 | 305000 | 1169 |
| 462 | 20240112 | 131300 | 145790977500 | 305500 | 305500 | 306000 | 305000 | 794 |
| 463 | 20240112 | 131200 | 145548503000 | 305500 | 305500 | 306000 | 305500 | 1024 |
| 464 | 20240112 | 131100 | 145235655500 | 305500 | 306000 | 306500 | 305500 | 2697 |
| 465 | 20240112 | 131000 | 144410394000 | 306000 | 306000 | 306500 | 306000 | 1772 |
| 466 | 20240112 | 130900 | 143868142000 | 306500 | 306500 | 306500 | 306000 | 279 |
| 467 | 20240112 | 130800 | 143782661000 | 306500 | 306500 | 306500 | 306000 | 745 |
| 468 | 20240112 | 130700 | 143554525500 | 306000 | 306000 | 306500 | 306000 | 571 |
| 469 | 20240112 | 130600 | 143379592500 | 306000 | 306500 | 306500 | 306000 | 201 |
| 470 | 20240112 | 130500 | 143318063000 | 306500 | 306000 | 306500 | 306000 | 209 |
| 471 | 20240112 | 130400 | 143254018000 | 306000 | 306500 | 307000 | 306000 | 597 |
| 472 | 20240112 | 130300 | 143071030000 | 306500 | 306500 | 306500 | 306000 | 110 |
| 473 | 20240112 | 130200 | 143037337500 | 306500 | 306000 | 307000 | 306000 | 755 |
| 474 | 20240112 | 130100 | 142805985500 | 306500 | 306500 | 306500 | 306000 | 225 |
| 475 | 20240112 | 130000 | 142737030000 | 306500 | 306000 | 306500 | 306000 | 385 |
| 476 | 20240112 | 125900 | 142619111000 | 306500 | 306500 | 307000 | 306000 | 1197 |
| 477 | 20240112 | 125800 | 142252273000 | 307000 | 307000 | 307000 | 306500 | 606 |
| 478 | 20240112 | 125700 | 142066302500 | 307000 | 306000 | 307000 | 306000 | 1210 |
| 479 | 20240112 | 125600 | 141695461000 | 306000 | 306500 | 306500 | 306000 | 114 |
| 480 | 20240112 | 125500 | 141660548000 | 307000 | 306500 | 307000 | 306000 | 292 |
| 481 | 20240112 | 125400 | 141571010500 | 306500 | 306500 | 306500 | 306000 | 1458 |
| 482 | 20240112 | 125300 | 141124242000 | 306000 | 306500 | 306500 | 306000 | 868 |
| 483 | 20240112 | 125200 | 140858524500 | 306500 | 306500 | 307000 | 306500 | 287 |
| 484 | 20240112 | 125100 | 140770546000 | 306500 | 306500 | 307000 | 306500 | 163 |
| 485 | 20240112 | 125000 | 140720525500 | 306500 | 305500 | 307000 | 305500 | 1258 |
| 486 | 20240112 | 124900 | 140335334000 | 305500 | 306000 | 306000 | 305500 | 138 |
| 487 | 20240112 | 124800 | 140293159500 | 306000 | 306000 | 306000 | 305500 | 178 |
| 488 | 20240112 | 124700 | 140238753500 | 306000 | 305500 | 306000 | 305500 | 162 |
| 489 | 20240112 | 124600 | 140189232500 | 306000 | 305500 | 306000 | 305000 | 427 |
| 490 | 20240112 | 124500 | 140058714000 | 305500 | 305500 | 306000 | 305500 | 629 |
| 491 | 20240112 | 124400 | 139866550500 | 305500 | 305500 | 306000 | 305000 | 752 |
| 492 | 20240112 | 124300 | 139636989000 | 305500 | 306000 | 306000 | 305000 | 943 |
| 493 | 20240112 | 124200 | 139349085000 | 306000 | 307000 | 307000 | 305500 | 2193 |
| 494 | 20240112 | 124100 | 138677154000 | 307000 | 306500 | 307000 | 306000 | 622 |
| 495 | 20240112 | 124000 | 138486504000 | 306500 | 304000 | 306500 | 304000 | 2652 |
| 496 | 20240112 | 123900 | 137677594000 | 304500 | 304000 | 304500 | 304000 | 1390 |
| 497 | 20240112 | 123800 | 137254932500 | 304000 | 304500 | 305000 | 304000 | 529 |
| 498 | 20240112 | 123700 | 137093873500 | 304500 | 304500 | 305000 | 304000 | 1188 |
| 499 | 20240112 | 123600 | 136732428000 | 304000 | 305000 | 305500 | 304000 | 6160 |
| 500 | 20240112 | 123500 | 134855146000 | 305000 | 306000 | 306000 | 305000 | 2461 |
| 501 | 20240112 | 123400 | 134103394500 | 306000 | 305500 | 306000 | 305500 | 324 |
| 502 | 20240112 | 123300 | 134004399000 | 305500 | 305500 | 306000 | 305500 | 735 |
| 503 | 20240112 | 123200 | 133779769500 | 306000 | 305500 | 306000 | 305500 | 586 |
| 504 | 20240112 | 123100 | 133600711000 | 305500 | 305500 | 306000 | 305500 | 295 |
| 505 | 20240112 | 123000 | 133510553000 | 305500 | 306000 | 306500 | 305500 | 321 |
| 506 | 20240112 | 122900 | 133412344000 | 306000 | 306500 | 306500 | 306000 | 1084 |
| 507 | 20240112 | 122800 | 133080621500 | 306500 | 307000 | 307000 | 306000 | 2733 |
| 508 | 20240112 | 122700 | 132243753500 | 307000 | 306500 | 307000 | 306500 | 386 |
| 509 | 20240112 | 122600 | 132125414500 | 306500 | 306500 | 307000 | 306500 | 277 |
| 510 | 20240112 | 122500 | 132040501500 | 307000 | 306500 | 307000 | 306500 | 131 |
| 511 | 20240112 | 122400 | 132000343500 | 306500 | 307000 | 307000 | 306500 | 564 |
| 512 | 20240112 | 122300 | 131827463500 | 307000 | 307000 | 307500 | 306500 | 1074 |
| 513 | 20240112 | 122200 | 131497763000 | 307000 | 307000 | 307500 | 307000 | 175 |
| 514 | 20240112 | 122100 | 131444034000 | 307000 | 307500 | 307500 | 307000 | 417 |
| 515 | 20240112 | 122000 | 131315959000 | 307500 | 307000 | 307500 | 307000 | 299 |
| 516 | 20240112 | 121900 | 131224043000 | 307500 | 307000 | 307500 | 307000 | 51 |
| 517 | 20240112 | 121800 | 131208368000 | 307000 | 306500 | 307500 | 306500 | 958 |
| 518 | 20240112 | 121700 | 130914116000 | 307000 | 307000 | 307000 | 306500 | 285 |
| 519 | 20240112 | 121600 | 130826685500 | 307000 | 307000 | 307000 | 306500 | 192 |
| 520 | 20240112 | 121500 | 130767745500 | 307000 | 306500 | 307000 | 306500 | 226 |
| 521 | 20240112 | 121400 | 130698403000 | 307000 | 307000 | 307000 | 306500 | 448 |
| 522 | 20240112 | 121300 | 130560965500 | 307000 | 307000 | 307000 | 306500 | 442 |
| 523 | 20240112 | 121200 | 130425292500 | 307000 | 306500 | 307000 | 306500 | 169 |
| 524 | 20240112 | 121100 | 130373446500 | 307000 | 306500 | 307000 | 306500 | 170 |
| 525 | 20240112 | 121000 | 130321259000 | 307000 | 306500 | 307000 | 306500 | 817 |
| 526 | 20240112 | 120900 | 130070479500 | 307000 | 307000 | 307000 | 306500 | 233 |
| 527 | 20240112 | 120800 | 129998958500 | 307000 | 306500 | 307000 | 306500 | 240 |
| 528 | 20240112 | 120700 | 129925357000 | 306500 | 306500 | 307000 | 306500 | 130 |
| 529 | 20240112 | 120600 | 129885506500 | 306500 | 307000 | 307000 | 306000 | 155 |
| 530 | 20240112 | 120500 | 129837970500 | 307000 | 306500 | 307000 | 306000 | 318 |
| 531 | 20240112 | 120400 | 129740503500 | 306500 | 306500 | 307000 | 306500 | 1074 |
| 532 | 20240112 | 120300 | 129411266000 | 306500 | 307000 | 307000 | 306500 | 472 |
| 533 | 20240112 | 120200 | 129266414500 | 307500 | 307000 | 307500 | 307000 | 417 |
| 534 | 20240112 | 120100 | 129138340000 | 307500 | 307500 | 307500 | 307000 | 110 |
| 535 | 20240112 | 120000 | 129104555000 | 307500 | 307500 | 308000 | 307000 | 1598 |
| 536 | 20240112 | 115900 | 128613404000 | 307500 | 307500 | 308000 | 307500 | 714 |
| 537 | 20240112 | 115800 | 128393612500 | 307500 | 308000 | 308000 | 307500 | 538 |
| 538 | 20240112 | 115700 | 128227948000 | 308000 | 307500 | 308000 | 307500 | 279 |
| 539 | 20240112 | 115600 | 128142079000 | 308000 | 308000 | 308000 | 307000 | 2569 |
| 540 | 20240112 | 115500 | 127352075000 | 308000 | 307500 | 308000 | 307500 | 393 |
| 541 | 20240112 | 115400 | 127231069000 | 308000 | 308000 | 308000 | 307500 | 331 |
| 542 | 20240112 | 115300 | 127129183500 | 308000 | 308000 | 308000 | 307500 | 274 |
| 543 | 20240112 | 115200 | 127044810000 | 308000 | 308000 | 308500 | 307500 | 908 |
| 544 | 20240112 | 115100 | 126765146500 | 308500 | 307500 | 308500 | 307500 | 1261 |
| 545 | 20240112 | 115000 | 126376542000 | 307500 | 308500 | 308500 | 307000 | 3197 |
| 546 | 20240112 | 114900 | 125392731000 | 308500 | 308500 | 308500 | 308000 | 331 |
| 547 | 20240112 | 114800 | 125290640000 | 308500 | 309000 | 309000 | 308000 | 2043 |
| 548 | 20240112 | 114700 | 124660181000 | 309000 | 308500 | 309000 | 308000 | 2318 |
| 549 | 20240112 | 114600 | 123945076500 | 308500 | 308000 | 308500 | 307500 | 3221 |
| 550 | 20240112 | 114500 | 122952549500 | 308000 | 308000 | 308000 | 307500 | 851 |
| 551 | 20240112 | 114400 | 122690507500 | 307500 | 307000 | 308000 | 307000 | 2672 |
| 552 | 20240112 | 114300 | 121869010500 | 306500 | 307000 | 307000 | 306500 | 437 |
| 553 | 20240112 | 114200 | 121734916500 | 306500 | 306500 | 307000 | 306500 | 306 |
| 554 | 20240112 | 114100 | 121641070500 | 306500 | 306500 | 307000 | 306500 | 126 |
| 555 | 20240112 | 114000 | 121602422500 | 306500 | 307000 | 307000 | 306500 | 255 |
| 556 | 20240112 | 113900 | 121524190500 | 306500 | 306500 | 307000 | 306000 | 876 |
| 557 | 20240112 | 113800 | 121255496000 | 306500 | 306500 | 307000 | 306500 | 598 |
| 558 | 20240112 | 113700 | 121072153000 | 307000 | 306000 | 307000 | 306000 | 1211 |
| 559 | 20240112 | 113600 | 120701081000 | 306000 | 306500 | 306500 | 306000 | 1023 |
| 560 | 20240112 | 113500 | 120387999500 | 306500 | 306000 | 306500 | 306000 | 389 |
| 561 | 20240112 | 113400 | 120268862000 | 306500 | 306000 | 306500 | 306000 | 255 |
| 562 | 20240112 | 113300 | 120190809000 | 306000 | 306000 | 306500 | 306000 | 156 |
| 563 | 20240112 | 113200 | 120143037000 | 306000 | 306000 | 306500 | 306000 | 218 |
| 564 | 20240112 | 113100 | 120076299000 | 306000 | 307000 | 307000 | 306000 | 1407 |
| 565 | 20240112 | 113000 | 119645134500 | 306500 | 307500 | 307500 | 306500 | 316 |
| 566 | 20240112 | 112900 | 119548170500 | 307000 | 307000 | 307500 | 307000 | 884 |
| 567 | 20240112 | 112800 | 119276694000 | 307000 | 307500 | 307500 | 307000 | 806 |
| 568 | 20240112 | 112700 | 119029213500 | 307500 | 307500 | 308000 | 307000 | 1150 |
| 569 | 20240112 | 112600 | 118675543500 | 307500 | 308000 | 308000 | 307500 | 1124 |
| 570 | 20240112 | 112500 | 118329659500 | 307500 | 307500 | 308000 | 307000 | 2196 |
| 571 | 20240112 | 112400 | 117654326000 | 308000 | 308500 | 308500 | 307500 | 1733 |
| 572 | 20240112 | 112300 | 117120517000 | 308500 | 308000 | 308500 | 307500 | 1268 |
| 573 | 20240112 | 112200 | 116729953000 | 308000 | 308000 | 308000 | 307500 | 2096 |
| 574 | 20240112 | 112100 | 116084512000 | 307500 | 307000 | 308000 | 306500 | 2503 |
| 575 | 20240112 | 112000 | 115315700500 | 307000 | 306500 | 307000 | 306500 | 998 |
| 576 | 20240112 | 111900 | 115009752000 | 306500 | 307000 | 307000 | 306500 | 510 |
| 577 | 20240112 | 111800 | 114853277500 | 307000 | 306500 | 307000 | 306000 | 685 |
| 578 | 20240112 | 111700 | 114643314500 | 306500 | 305500 | 306500 | 305000 | 2548 |
| 579 | 20240112 | 111600 | 113865340500 | 305500 | 305000 | 305500 | 305000 | 353 |
| 580 | 20240112 | 111500 | 113757606000 | 305000 | 306000 | 306000 | 305000 | 4059 |
| 581 | 20240112 | 111400 | 112516798500 | 306000 | 307000 | 307000 | 306000 | 3752 |
| 582 | 20240112 | 111300 | 111365856500 | 307500 | 307500 | 307500 | 307000 | 1024 |
| 583 | 20240112 | 111200 | 111051368000 | 307500 | 307500 | 308000 | 307000 | 1607 |
| 584 | 20240112 | 111100 | 110557312000 | 307500 | 307500 | 308000 | 307000 | 2180 |
| 585 | 20240112 | 111000 | 109886953000 | 307500 | 307500 | 308000 | 307000 | 1711 |
| 586 | 20240112 | 110900 | 109360947500 | 308000 | 307000 | 308000 | 307000 | 2292 |
| 587 | 20240112 | 110800 | 108656099000 | 307000 | 307500 | 308000 | 307000 | 2267 |
| 588 | 20240112 | 110700 | 107958611000 | 308000 | 308500 | 308500 | 307500 | 3643 |
| 589 | 20240112 | 110600 | 106837164500 | 308500 | 307500 | 309000 | 307000 | 6498 |
| 590 | 20240112 | 110500 | 104835903000 | 307500 | 307000 | 307500 | 306000 | 3423 |
| 591 | 20240112 | 110400 | 103786487000 | 307000 | 307000 | 308000 | 306500 | 7430 |
| 592 | 20240112 | 110300 | 101503735500 | 307000 | 306500 | 307500 | 306000 | 5280 |
| 593 | 20240112 | 110200 | 99882941000 | 306500 | 305500 | 306500 | 305000 | 2681 |
| 594 | 20240112 | 110100 | 99062923000 | 305000 | 305000 | 305500 | 304500 | 1420 |
| 595 | 20240112 | 110000 | 98629813000 | 305000 | 305000 | 305000 | 303500 | 1150 |
| 596 | 20240112 | 105900 | 98279355500 | 305000 | 305000 | 305500 | 303500 | 5091 |
| 597 | 20240112 | 105800 | 96727747500 | 305000 | 304500 | 305000 | 304500 | 2343 |
| 598 | 20240112 | 105700 | 96013559000 | 304500 | 303500 | 304500 | 303500 | 518 |
| 599 | 20240112 | 105600 | 95856039500 | 304000 | 303000 | 304000 | 302500 | 507 |
| 600 | 20240112 | 105500 | 95702359000 | 303000 | 303000 | 303000 | 302500 | 555 |
| 601 | 20240112 | 105400 | 95534315000 | 303000 | 303000 | 303500 | 302500 | 957 |
| 602 | 20240112 | 105300 | 95244408500 | 303500 | 304500 | 304500 | 303000 | 1326 |
| 603 | 20240112 | 105200 | 94841876500 | 304500 | 304000 | 304500 | 304000 | 604 |
| 604 | 20240112 | 105100 | 94658098500 | 304000 | 303500 | 304000 | 303000 | 957 |
| 605 | 20240112 | 105000 | 94367650500 | 303500 | 304500 | 305000 | 303000 | 5686 |
| 606 | 20240112 | 104900 | 92636921500 | 304500 | 304000 | 305000 | 303500 | 3379 |
| 607 | 20240112 | 104800 | 91608567000 | 303500 | 304000 | 304000 | 303000 | 2730 |
| 608 | 20240112 | 104700 | 90779362500 | 304000 | 303000 | 304000 | 302500 | 2225 |
| 609 | 20240112 | 104600 | 90104328500 | 303000 | 302000 | 303000 | 301500 | 1439 |
| 610 | 20240112 | 104500 | 89668844000 | 301500 | 303000 | 303500 | 301500 | 6175 |
| 611 | 20240112 | 104400 | 87800278500 | 303000 | 303000 | 303500 | 302500 | 3285 |
| 612 | 20240112 | 104300 | 86804603000 | 303000 | 302000 | 303000 | 302000 | 3993 |
| 613 | 20240112 | 104200 | 85596064500 | 302000 | 301500 | 302000 | 301000 | 2667 |
| 614 | 20240112 | 104100 | 84791209500 | 301500 | 301000 | 301500 | 300500 | 1173 |
| 615 | 20240112 | 104000 | 84437946500 | 301000 | 299500 | 301000 | 299500 | 3015 |
| 616 | 20240112 | 103900 | 83531461500 | 300000 | 300000 | 300000 | 299000 | 1014 |
| 617 | 20240112 | 103800 | 83227636500 | 300000 | 300500 | 300500 | 299500 | 756 |
| 618 | 20240112 | 103700 | 83000745000 | 300500 | 299500 | 300500 | 299500 | 1629 |
| 619 | 20240112 | 103600 | 82511855500 | 299500 | 300000 | 300000 | 299000 | 1154 |
| 620 | 20240112 | 103500 | 82166271000 | 299500 | 300000 | 300000 | 299500 | 385 |
| 621 | 20240112 | 103400 | 82050810500 | 300000 | 299000 | 300000 | 299000 | 985 |
| 622 | 20240112 | 103300 | 81755786500 | 299500 | 299000 | 299500 | 299000 | 575 |
| 623 | 20240112 | 103200 | 81583793000 | 299000 | 299500 | 299500 | 299000 | 1153 |
| 624 | 20240112 | 103100 | 81238818500 | 299500 | 299000 | 299500 | 299000 | 325 |
| 625 | 20240112 | 103000 | 81141579500 | 299500 | 300000 | 300000 | 299000 | 2243 |
| 626 | 20240112 | 102900 | 80469886000 | 300000 | 300000 | 300000 | 299500 | 115 |
| 627 | 20240112 | 102800 | 80435407000 | 300000 | 300000 | 300500 | 299500 | 726 |
| 628 | 20240112 | 102700 | 80217631000 | 300000 | 299500 | 300000 | 299500 | 394 |
| 629 | 20240112 | 102600 | 80099531500 | 300000 | 300500 | 300500 | 299500 | 1091 |
| 630 | 20240112 | 102500 | 79772205000 | 300500 | 300500 | 300500 | 300000 | 456 |
| 631 | 20240112 | 102400 | 79635326500 | 300500 | 300000 | 300500 | 299500 | 1136 |
| 632 | 20240112 | 102300 | 79294515500 | 300000 | 299500 | 300000 | 299000 | 378 |
| 633 | 20240112 | 102200 | 79181266000 | 299500 | 300500 | 300500 | 299500 | 1043 |
| 634 | 20240112 | 102100 | 78868613000 | 300500 | 299500 | 300500 | 299500 | 1393 |
| 635 | 20240112 | 102000 | 78451184500 | 299000 | 299000 | 299500 | 299000 | 766 |
| 636 | 20240112 | 101900 | 78222126000 | 299500 | 299000 | 299500 | 299000 | 744 |
| 637 | 20240112 | 101800 | 77999592000 | 299000 | 299500 | 299500 | 299000 | 858 |
| 638 | 20240112 | 101700 | 77742883000 | 299500 | 300500 | 300500 | 299500 | 2301 |
| 639 | 20240112 | 101600 | 77052850500 | 300500 | 301000 | 301000 | 300000 | 812 |
| 640 | 20240112 | 101500 | 76808862500 | 300500 | 300000 | 301000 | 299500 | 2236 |
| 641 | 20240112 | 101400 | 76137523000 | 300000 | 299500 | 300000 | 299500 | 285 |
| 642 | 20240112 | 101300 | 76052053500 | 300000 | 299500 | 300000 | 299000 | 813 |
| 643 | 20240112 | 101200 | 75808571000 | 299000 | 299500 | 300000 | 299000 | 833 |
| 644 | 20240112 | 101100 | 75559364500 | 299500 | 300500 | 300500 | 299500 | 2069 |
| 645 | 20240112 | 101000 | 74939310500 | 300000 | 300500 | 301000 | 300000 | 1024 |
| 646 | 20240112 | 100900 | 74631867500 | 301000 | 300000 | 301000 | 299500 | 1782 |
| 647 | 20240112 | 100800 | 74096919000 | 300500 | 300500 | 300500 | 300000 | 343 |
| 648 | 20240112 | 100700 | 73993925500 | 300500 | 299500 | 300500 | 299000 | 728 |
| 649 | 20240112 | 100600 | 73775625000 | 299500 | 301000 | 301000 | 299000 | 2379 |
| 650 | 20240112 | 100500 | 73062124500 | 301000 | 301000 | 301000 | 300500 | 1153 |
| 651 | 20240112 | 100400 | 72715151000 | 301000 | 301000 | 301500 | 300500 | 3064 |
| 652 | 20240112 | 100300 | 71792922500 | 301500 | 300500 | 301500 | 300500 | 1826 |
| 653 | 20240112 | 100200 | 71243404500 | 300500 | 300500 | 300500 | 300000 | 2054 |
| 654 | 20240112 | 100100 | 70626373000 | 300500 | 300000 | 300500 | 299500 | 1265 |
| 655 | 20240112 | 100000 | 70246876000 | 300000 | 300000 | 300500 | 299500 | 1566 |
| 656 | 20240112 | 095900 | 69777094000 | 300000 | 299000 | 300500 | 299000 | 5482 |
| 657 | 20240112 | 095800 | 68133429000 | 299000 | 298000 | 299500 | 297500 | 2297 |
| 658 | 20240112 | 095700 | 67447219500 | 298500 | 297000 | 298500 | 297000 | 2557 |
| 659 | 20240112 | 095600 | 66685564500 | 297500 | 297000 | 297500 | 297000 | 886 |
| 660 | 20240112 | 095500 | 66422152000 | 297500 | 297000 | 297500 | 297000 | 992 |
| 661 | 20240112 | 095400 | 66127384000 | 297000 | 297500 | 298000 | 297000 | 2379 |
| 662 | 20240112 | 095300 | 65420334000 | 297500 | 297500 | 298000 | 297000 | 1903 |
| 663 | 20240112 | 095200 | 64854154500 | 298000 | 297500 | 298000 | 297500 | 786 |
| 664 | 20240112 | 095100 | 64620285500 | 297500 | 297000 | 298000 | 297000 | 995 |
| 665 | 20240112 | 095000 | 64324373500 | 297000 | 297500 | 298000 | 297000 | 1204 |
| 666 | 20240112 | 094900 | 63966168500 | 297500 | 297000 | 298000 | 297000 | 1332 |
| 667 | 20240112 | 094800 | 63570197500 | 297500 | 297000 | 297500 | 297000 | 1025 |
| 668 | 20240112 | 094700 | 63265494500 | 297500 | 296500 | 297500 | 296500 | 1459 |
| 669 | 20240112 | 094600 | 62832075000 | 297000 | 297000 | 297500 | 296500 | 3104 |
| 670 | 20240112 | 094500 | 61910032000 | 297500 | 298000 | 298500 | 297000 | 2365 |
| 671 | 20240112 | 094400 | 61205423500 | 298500 | 297500 | 298500 | 297000 | 2733 |
| 672 | 20240112 | 094300 | 60391808000 | 297500 | 296500 | 297500 | 296500 | 1553 |
| 673 | 20240112 | 094200 | 59930386500 | 297000 | 296500 | 297000 | 296500 | 2376 |
| 674 | 20240112 | 094100 | 59225235000 | 297000 | 297000 | 297500 | 296500 | 1398 |
| 675 | 20240112 | 094000 | 58810186500 | 297000 | 296500 | 297500 | 296500 | 3366 |
| 676 | 20240112 | 093900 | 57810766000 | 297000 | 296500 | 297000 | 295500 | 2969 |
| 677 | 20240112 | 093800 | 56931348000 | 296500 | 295500 | 297000 | 295500 | 3717 |
| 678 | 20240112 | 093700 | 55831859000 | 295500 | 297500 | 297500 | 295000 | 19215 |
| 679 | 20240112 | 093600 | 50141228000 | 297500 | 297500 | 297500 | 297000 | 3197 |
| 680 | 20240112 | 093500 | 49191569500 | 297500 | 298000 | 298000 | 297000 | 8964 |
| 681 | 20240112 | 093400 | 46524321000 | 298000 | 298500 | 298500 | 297500 | 4324 |
| 682 | 20240112 | 093300 | 45235616000 | 298000 | 299000 | 299000 | 298000 | 7051 |
| 683 | 20240112 | 093200 | 43132488000 | 298500 | 299000 | 299500 | 298500 | 3735 |
| 684 | 20240112 | 093100 | 42016176000 | 299500 | 299500 | 299500 | 299000 | 1435 |
| 685 | 20240112 | 093000 | 41586685000 | 299500 | 299500 | 299500 | 299000 | 1152 |
| 686 | 20240112 | 092900 | 41241850500 | 299500 | 299000 | 300000 | 299000 | 1724 |
| 687 | 20240112 | 092800 | 40725837000 | 299500 | 300000 | 300000 | 299000 | 3421 |
| 688 | 20240112 | 092700 | 39701182000 | 300000 | 300000 | 300500 | 299500 | 1625 |
| 689 | 20240112 | 092600 | 39213768000 | 300000 | 300000 | 300000 | 299500 | 1190 |
| 690 | 20240112 | 092500 | 38856935500 | 300000 | 300000 | 300000 | 299000 | 911 |
| 691 | 20240112 | 092400 | 38584080000 | 300000 | 299000 | 300000 | 298500 | 831 |
| 692 | 20240112 | 092300 | 38335404500 | 299000 | 299000 | 299000 | 298500 | 1677 |
| 693 | 20240112 | 092200 | 37834322500 | 298500 | 298500 | 299000 | 298500 | 1018 |
| 694 | 20240112 | 092100 | 37530110500 | 299000 | 298500 | 299000 | 298000 | 2945 |
| 695 | 20240112 | 092000 | 36650835500 | 298500 | 299500 | 299500 | 298000 | 10036 |
| 696 | 20240112 | 091900 | 33654834500 | 299500 | 299500 | 299500 | 299000 | 2376 |
| 697 | 20240112 | 091800 | 32943515500 | 299500 | 300500 | 300500 | 299000 | 5310 |
| 698 | 20240112 | 091700 | 31351284000 | 300500 | 300500 | 301000 | 300000 | 1537 |
| 699 | 20240112 | 091600 | 30889848500 | 300000 | 301500 | 301500 | 300000 | 3471 |
| 700 | 20240112 | 091500 | 29845410000 | 301500 | 301000 | 301500 | 301000 | 1905 |
| 701 | 20240112 | 091400 | 29271621500 | 301500 | 303000 | 303000 | 301000 | 3749 |
| 702 | 20240112 | 091300 | 28138795500 | 303000 | 303000 | 303500 | 302500 | 3563 |
| 703 | 20240112 | 091200 | 27058490500 | 303500 | 302000 | 303500 | 302000 | 3875 |
| 704 | 20240112 | 091100 | 25886054500 | 302500 | 300000 | 302500 | 299500 | 2970 |
| 705 | 20240112 | 091000 | 24991884000 | 300000 | 299500 | 300500 | 299000 | 3159 |
| 706 | 20240112 | 090900 | 24044829500 | 299000 | 299500 | 299500 | 299000 | 2492 |
| 707 | 20240112 | 090800 | 23299367500 | 299000 | 299500 | 300000 | 299000 | 4252 |
| 708 | 20240112 | 090700 | 22025206500 | 300000 | 299000 | 300000 | 299000 | 3270 |
| 709 | 20240112 | 090600 | 21045755500 | 299000 | 298000 | 299500 | 297500 | 5192 |
| 710 | 20240112 | 090500 | 19495672500 | 298000 | 300000 | 300500 | 297500 | 11785 |
| 711 | 20240112 | 090400 | 15978290500 | 300000 | 300000 | 300500 | 299500 | 5641 |
| 712 | 20240112 | 090300 | 14287049500 | 300000 | 300500 | 301500 | 299000 | 9363 |
| 713 | 20240112 | 090200 | 11478730000 | 301000 | 300000 | 302000 | 299500 | 6573 |
| 714 | 20240112 | 090100 | 9499651000 | 300000 | 300500 | 301000 | 299000 | 11415 |
| 715 | 20240112 | 090000 | 6076357000 | 300500 | 301500 | 302000 | 299500 | 17871 |