41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 3 | 20240315 | 203300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 4 | 20240315 | 203200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 5 | 20240315 | 203100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 6 | 20240315 | 203000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 7 | 20240315 | 202900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 8 | 20240315 | 202800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 9 | 20240315 | 202700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 10 | 20240315 | 202600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 11 | 20240315 | 202500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 12 | 20240315 | 202400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 13 | 20240315 | 202300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 14 | 20240315 | 202200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 15 | 20240315 | 202100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 16 | 20240315 | 202000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 17 | 20240315 | 201900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 18 | 20240315 | 201800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 19 | 20240315 | 201700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 20 | 20240315 | 201600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 21 | 20240315 | 201500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 22 | 20240315 | 201400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 23 | 20240315 | 201300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 24 | 20240315 | 201200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 25 | 20240315 | 201100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 26 | 20240315 | 201000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 27 | 20240315 | 200900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 28 | 20240315 | 200800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 29 | 20240315 | 200700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 30 | 20240315 | 200600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 31 | 20240315 | 200500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 32 | 20240315 | 200400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 33 | 20240315 | 200300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 34 | 20240315 | 200200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 35 | 20240315 | 200100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 36 | 20240315 | 200000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 37 | 20240315 | 195900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 38 | 20240315 | 195800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 39 | 20240315 | 195700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 40 | 20240315 | 195600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 41 | 20240315 | 195500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 42 | 20240315 | 195400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 43 | 20240315 | 195300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 44 | 20240315 | 195200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 45 | 20240315 | 195100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 46 | 20240315 | 195000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 47 | 20240315 | 194900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 48 | 20240315 | 194800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 49 | 20240315 | 194700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 50 | 20240315 | 194600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 51 | 20240315 | 194500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 52 | 20240315 | 194400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 53 | 20240315 | 194300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 54 | 20240315 | 194200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 55 | 20240315 | 194100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 56 | 20240315 | 194000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 57 | 20240315 | 193900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 58 | 20240315 | 193800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 59 | 20240315 | 193700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 60 | 20240315 | 193600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 61 | 20240315 | 193500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 62 | 20240315 | 193400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 63 | 20240315 | 193300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 64 | 20240315 | 193200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 65 | 20240315 | 193100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 66 | 20240315 | 193000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 67 | 20240315 | 192900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 68 | 20240315 | 192800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 69 | 20240315 | 192700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 70 | 20240315 | 192600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 71 | 20240315 | 192500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 72 | 20240315 | 192400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 73 | 20240315 | 192300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 74 | 20240315 | 192200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 75 | 20240315 | 192100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 76 | 20240315 | 192000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 77 | 20240315 | 191900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 78 | 20240315 | 191800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 79 | 20240315 | 191700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 80 | 20240315 | 191600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 81 | 20240315 | 191500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 82 | 20240315 | 191400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 83 | 20240315 | 191300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 84 | 20240315 | 191200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 85 | 20240315 | 191100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 86 | 20240315 | 191000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 87 | 20240315 | 190900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 88 | 20240315 | 190800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 89 | 20240315 | 190700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 90 | 20240315 | 190600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 91 | 20240315 | 190500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 92 | 20240315 | 190400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 93 | 20240315 | 190300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 94 | 20240315 | 190200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 95 | 20240315 | 190100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 96 | 20240315 | 190000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 97 | 20240315 | 185900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 98 | 20240315 | 185800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 99 | 20240315 | 185700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 100 | 20240315 | 185600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 101 | 20240315 | 185500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 102 | 20240315 | 185400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 103 | 20240315 | 185300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 104 | 20240315 | 185200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 105 | 20240315 | 185100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 106 | 20240315 | 185000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 107 | 20240315 | 184900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 108 | 20240315 | 184800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 109 | 20240315 | 184700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 110 | 20240315 | 184600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 111 | 20240315 | 184500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 112 | 20240315 | 184400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 113 | 20240315 | 184300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 114 | 20240315 | 184200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 115 | 20240315 | 184100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 116 | 20240315 | 184000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 117 | 20240315 | 183900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 118 | 20240315 | 183800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 119 | 20240315 | 183700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 120 | 20240315 | 183600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 121 | 20240315 | 183500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 122 | 20240315 | 183400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 123 | 20240315 | 183300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 124 | 20240315 | 183200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 125 | 20240315 | 183100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 126 | 20240315 | 183000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 127 | 20240315 | 182900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 128 | 20240315 | 182800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 129 | 20240315 | 182700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 130 | 20240315 | 182600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 131 | 20240315 | 182500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 132 | 20240315 | 182400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 133 | 20240315 | 182300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 134 | 20240315 | 182200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 135 | 20240315 | 182100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 136 | 20240315 | 182000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 137 | 20240315 | 181900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 138 | 20240315 | 181800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 139 | 20240315 | 181700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 140 | 20240315 | 181600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 141 | 20240315 | 181500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 142 | 20240315 | 181400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 143 | 20240315 | 181300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 144 | 20240315 | 181200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 145 | 20240315 | 181100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 146 | 20240315 | 181000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 147 | 20240315 | 180900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 148 | 20240315 | 180800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 149 | 20240315 | 180700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 150 | 20240315 | 180600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 151 | 20240315 | 180500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 152 | 20240315 | 180400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 153 | 20240315 | 180300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 154 | 20240315 | 180200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 155 | 20240315 | 180100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 156 | 20240315 | 180000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 157 | 20240315 | 175900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 158 | 20240315 | 175800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 159 | 20240315 | 175700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 160 | 20240315 | 175600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 161 | 20240315 | 175500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 162 | 20240315 | 175400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 163 | 20240315 | 175300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 164 | 20240315 | 175200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 165 | 20240315 | 175100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 166 | 20240315 | 175000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 167 | 20240315 | 174900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 168 | 20240315 | 174800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 169 | 20240315 | 174700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 170 | 20240315 | 174600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 171 | 20240315 | 174500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 172 | 20240315 | 174400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 173 | 20240315 | 174300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 174 | 20240315 | 174200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 175 | 20240315 | 174100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 176 | 20240315 | 174000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 177 | 20240315 | 173900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 178 | 20240315 | 173800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 179 | 20240315 | 173700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 180 | 20240315 | 173600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 181 | 20240315 | 173500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 182 | 20240315 | 173400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 183 | 20240315 | 173300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 184 | 20240315 | 173200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 185 | 20240315 | 173100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 186 | 20240315 | 173000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 187 | 20240315 | 172900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 188 | 20240315 | 172800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 189 | 20240315 | 172700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 190 | 20240315 | 172600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 191 | 20240315 | 172500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 192 | 20240315 | 172400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 193 | 20240315 | 172300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 194 | 20240315 | 172200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 195 | 20240315 | 172100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 196 | 20240315 | 172000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 197 | 20240315 | 171900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 198 | 20240315 | 171800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 199 | 20240315 | 171700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 200 | 20240315 | 171600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 201 | 20240315 | 171500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 202 | 20240315 | 171400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 203 | 20240315 | 171300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 204 | 20240315 | 171200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 205 | 20240315 | 171100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 206 | 20240315 | 171000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 207 | 20240315 | 170900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 208 | 20240315 | 170800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 209 | 20240315 | 170700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 210 | 20240315 | 170600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 211 | 20240315 | 170500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 212 | 20240315 | 170400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 213 | 20240315 | 170300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 214 | 20240315 | 170200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 215 | 20240315 | 170100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 216 | 20240315 | 170000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 217 | 20240315 | 165900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 218 | 20240315 | 165800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 219 | 20240315 | 165700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 220 | 20240315 | 165600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 221 | 20240315 | 165500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 222 | 20240315 | 165400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 223 | 20240315 | 165300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 224 | 20240315 | 165200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 225 | 20240315 | 165100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 226 | 20240315 | 165000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 227 | 20240315 | 164900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 228 | 20240315 | 164800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 229 | 20240315 | 164700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 230 | 20240315 | 164600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 231 | 20240315 | 164500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 232 | 20240315 | 164400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 233 | 20240315 | 164300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 234 | 20240315 | 164200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 235 | 20240315 | 164100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 236 | 20240315 | 164000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 237 | 20240315 | 163900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 238 | 20240315 | 163800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 239 | 20240315 | 163700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 240 | 20240315 | 163600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 241 | 20240315 | 163500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 242 | 20240315 | 163400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 243 | 20240315 | 163300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 244 | 20240315 | 163200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 245 | 20240315 | 163100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 246 | 20240315 | 163000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 247 | 20240315 | 162900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 248 | 20240315 | 162800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 249 | 20240315 | 162700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 250 | 20240315 | 162600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 251 | 20240315 | 162500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 252 | 20240315 | 162400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 253 | 20240315 | 162300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 254 | 20240315 | 162200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 255 | 20240315 | 162100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 256 | 20240315 | 162000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 257 | 20240315 | 161900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 258 | 20240315 | 161800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 259 | 20240315 | 161700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 260 | 20240315 | 161600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 261 | 20240315 | 161500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 262 | 20240315 | 161400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 263 | 20240315 | 161300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 264 | 20240315 | 161200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 265 | 20240315 | 161100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 266 | 20240315 | 161000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 267 | 20240315 | 160900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 268 | 20240315 | 160800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 269 | 20240315 | 160700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 270 | 20240315 | 160600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 271 | 20240315 | 160500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 272 | 20240315 | 160400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 273 | 20240315 | 160300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 274 | 20240315 | 160200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 275 | 20240315 | 160100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 276 | 20240315 | 160000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 277 | 20240315 | 155900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 278 | 20240315 | 155800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 279 | 20240315 | 155700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 280 | 20240315 | 155600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 281 | 20240315 | 155500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 282 | 20240315 | 155400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 283 | 20240315 | 155300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 284 | 20240315 | 155200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 285 | 20240315 | 155100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 286 | 20240315 | 155000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 287 | 20240315 | 154900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 288 | 20240315 | 154800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 289 | 20240315 | 154700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 290 | 20240315 | 154600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 291 | 20240315 | 154500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 292 | 20240315 | 154400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 293 | 20240315 | 154300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 294 | 20240315 | 154200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 295 | 20240315 | 154100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 296 | 20240315 | 154000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 297 | 20240315 | 153900 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 298 | 20240315 | 153800 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 299 | 20240315 | 153700 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 300 | 20240315 | 153600 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 301 | 20240315 | 153500 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 302 | 20240315 | 153400 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 303 | 20240315 | 153300 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 304 | 20240315 | 153200 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 305 | 20240315 | 153100 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 306 | 20240315 | 153000 | 125175750000 | 256500 | 256500 | 256500 | 256500 | 72639 |
| 307 | 20240315 | 152900 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 308 | 20240315 | 152800 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 309 | 20240315 | 152700 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 310 | 20240315 | 152600 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 311 | 20240315 | 152500 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 312 | 20240315 | 152400 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 313 | 20240315 | 152300 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 314 | 20240315 | 152200 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 315 | 20240315 | 152100 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 316 | 20240315 | 152000 | 106543846500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 317 | 20240315 | 151900 | 106543846500 | 257500 | 258000 | 258000 | 257500 | 1339 |
| 318 | 20240315 | 151800 | 106198800500 | 258000 | 257500 | 258000 | 257500 | 1337 |
| 319 | 20240315 | 151700 | 105854104000 | 258000 | 257500 | 258000 | 257500 | 1087 |
| 320 | 20240315 | 151600 | 105573907000 | 258000 | 257500 | 258000 | 257500 | 1490 |
| 321 | 20240315 | 151500 | 105189653000 | 258000 | 257500 | 258500 | 257500 | 1699 |
| 322 | 20240315 | 151400 | 104751537000 | 258000 | 258000 | 258500 | 257500 | 3208 |
| 323 | 20240315 | 151300 | 103924079500 | 258000 | 257500 | 258000 | 257500 | 1268 |
| 324 | 20240315 | 151200 | 103597464000 | 257500 | 257500 | 258000 | 257500 | 588 |
| 325 | 20240315 | 151100 | 103445918500 | 258000 | 257500 | 258000 | 257500 | 811 |
| 326 | 20240315 | 151000 | 103236978500 | 258000 | 257500 | 258000 | 257500 | 751 |
| 327 | 20240315 | 150900 | 103043472000 | 258000 | 257500 | 258000 | 257500 | 1010 |
| 328 | 20240315 | 150800 | 102783025000 | 258000 | 258000 | 258500 | 257500 | 3095 |
| 329 | 20240315 | 150700 | 101984501500 | 257500 | 257500 | 258000 | 257500 | 1811 |
| 330 | 20240315 | 150600 | 101517645000 | 257500 | 257500 | 258000 | 257000 | 1362 |
| 331 | 20240315 | 150500 | 101166544500 | 257500 | 257500 | 258000 | 257500 | 1713 |
| 332 | 20240315 | 150400 | 100725107000 | 257500 | 257500 | 258000 | 257500 | 1484 |
| 333 | 20240315 | 150300 | 100342534000 | 257500 | 257000 | 258000 | 257000 | 1159 |
| 334 | 20240315 | 150200 | 100043942500 | 257500 | 257500 | 258000 | 257000 | 1638 |
| 335 | 20240315 | 150100 | 99622265500 | 257500 | 257500 | 258000 | 257500 | 1162 |
| 336 | 20240315 | 150000 | 99322975000 | 258000 | 257500 | 258000 | 257500 | 551 |
| 337 | 20240315 | 145900 | 99180970500 | 257500 | 258000 | 258000 | 257500 | 755 |
| 338 | 20240315 | 145800 | 98986353500 | 257500 | 257000 | 258000 | 257000 | 638 |
| 339 | 20240315 | 145700 | 98822100000 | 257000 | 258000 | 258000 | 257000 | 2153 |
| 340 | 20240315 | 145600 | 98267728500 | 257500 | 257500 | 258000 | 257500 | 701 |
| 341 | 20240315 | 145500 | 98087185500 | 257500 | 257500 | 258000 | 257500 | 1266 |
| 342 | 20240315 | 145400 | 97760933000 | 258000 | 258000 | 258000 | 257500 | 766 |
| 343 | 20240315 | 145300 | 97563473000 | 257500 | 258000 | 258000 | 257500 | 1112 |
| 344 | 20240315 | 145200 | 97276933000 | 258000 | 257500 | 258500 | 257500 | 711 |
| 345 | 20240315 | 145100 | 97093515500 | 257500 | 257500 | 258000 | 257500 | 801 |
| 346 | 20240315 | 145000 | 96887046000 | 257500 | 257500 | 258000 | 257000 | 457 |
| 347 | 20240315 | 144900 | 96769315500 | 257500 | 257500 | 258000 | 257000 | 1657 |
| 348 | 20240315 | 144800 | 96342794500 | 257500 | 257000 | 258000 | 257000 | 5692 |
| 349 | 20240315 | 144700 | 94877211000 | 257500 | 257000 | 257500 | 257000 | 1406 |
| 350 | 20240315 | 144600 | 94515809500 | 257000 | 257000 | 257500 | 257000 | 2289 |
| 351 | 20240315 | 144500 | 93927462000 | 257000 | 257500 | 257500 | 257000 | 789 |
| 352 | 20240315 | 144400 | 93724601500 | 257000 | 257000 | 257500 | 257000 | 1809 |
| 353 | 20240315 | 144300 | 93259589000 | 257500 | 257500 | 257500 | 257000 | 364 |
| 354 | 20240315 | 144200 | 93165979500 | 257000 | 257500 | 257500 | 257000 | 319 |
| 355 | 20240315 | 144100 | 93083907500 | 257500 | 257500 | 257500 | 257000 | 452 |
| 356 | 20240315 | 144000 | 92967658500 | 257000 | 257500 | 257500 | 257000 | 504 |
| 357 | 20240315 | 143900 | 92837933500 | 257500 | 257500 | 258000 | 257000 | 673 |
| 358 | 20240315 | 143800 | 92664646500 | 257500 | 257500 | 258000 | 257000 | 1123 |
| 359 | 20240315 | 143700 | 92375493000 | 257500 | 257500 | 258000 | 257500 | 220 |
| 360 | 20240315 | 143600 | 92318831000 | 257500 | 257000 | 258000 | 257000 | 230 |
| 361 | 20240315 | 143500 | 92259568000 | 257500 | 257500 | 258000 | 257000 | 1206 |
| 362 | 20240315 | 143400 | 91949455000 | 257500 | 258000 | 258000 | 257000 | 608 |
| 363 | 20240315 | 143300 | 91792860000 | 257500 | 257500 | 258000 | 257000 | 2134 |
| 364 | 20240315 | 143200 | 91243347000 | 257500 | 258000 | 258000 | 257500 | 1153 |
| 365 | 20240315 | 143100 | 90946364000 | 258000 | 257500 | 258000 | 257500 | 930 |
| 366 | 20240315 | 143000 | 90706775500 | 257500 | 257500 | 258000 | 257500 | 645 |
| 367 | 20240315 | 142900 | 90540624000 | 257500 | 257500 | 258000 | 257000 | 2228 |
| 368 | 20240315 | 142800 | 89967058000 | 257500 | 257500 | 257500 | 257000 | 311 |
| 369 | 20240315 | 142700 | 89887017500 | 257000 | 257000 | 257500 | 257000 | 535 |
| 370 | 20240315 | 142600 | 89749451500 | 257000 | 257500 | 257500 | 257000 | 276 |
| 371 | 20240315 | 142500 | 89678439000 | 257000 | 257000 | 257500 | 257000 | 632 |
| 372 | 20240315 | 142400 | 89515883500 | 257500 | 257500 | 257500 | 257000 | 445 |
| 373 | 20240315 | 142300 | 89401393500 | 257000 | 257000 | 257500 | 257000 | 598 |
| 374 | 20240315 | 142200 | 89247503000 | 257000 | 257500 | 257500 | 257000 | 644 |
| 375 | 20240315 | 142100 | 89081862500 | 257500 | 257500 | 257500 | 257000 | 1342 |
| 376 | 20240315 | 142000 | 88736649000 | 257500 | 257500 | 257500 | 257000 | 1024 |
| 377 | 20240315 | 141900 | 88473246000 | 257500 | 257500 | 257500 | 257000 | 566 |
| 378 | 20240315 | 141800 | 88327695500 | 257500 | 257000 | 257500 | 257000 | 429 |
| 379 | 20240315 | 141700 | 88217257000 | 257500 | 257500 | 257500 | 257000 | 400 |
| 380 | 20240315 | 141600 | 88114403000 | 257500 | 257000 | 257500 | 257000 | 844 |
| 381 | 20240315 | 141500 | 87897134000 | 257500 | 257500 | 257500 | 257000 | 618 |
| 382 | 20240315 | 141400 | 87738204500 | 257000 | 257000 | 257500 | 257000 | 423 |
| 383 | 20240315 | 141300 | 87629440500 | 257000 | 257500 | 257500 | 257000 | 453 |
| 384 | 20240315 | 141200 | 87512900500 | 257500 | 257000 | 257500 | 257000 | 711 |
| 385 | 20240315 | 141100 | 87330049000 | 257000 | 257500 | 257500 | 257000 | 576 |
| 386 | 20240315 | 141000 | 87181973500 | 257500 | 257000 | 257500 | 257000 | 790 |
| 387 | 20240315 | 140900 | 86978828000 | 257000 | 257000 | 257500 | 257000 | 364 |
| 388 | 20240315 | 140800 | 86885193500 | 257000 | 257500 | 257500 | 257000 | 591 |
| 389 | 20240315 | 140700 | 86733148500 | 257500 | 257500 | 257500 | 257000 | 308 |
| 390 | 20240315 | 140600 | 86653930500 | 257500 | 257500 | 257500 | 257000 | 481 |
| 391 | 20240315 | 140500 | 86530186500 | 257500 | 257500 | 257500 | 257000 | 425 |
| 392 | 20240315 | 140400 | 86420915000 | 257500 | 257500 | 257500 | 257000 | 5870 |
| 393 | 20240315 | 140300 | 84909641500 | 257500 | 257500 | 258000 | 257500 | 478 |
| 394 | 20240315 | 140200 | 84786524500 | 257500 | 258000 | 258000 | 257500 | 947 |
| 395 | 20240315 | 140100 | 84542595000 | 258000 | 257500 | 258000 | 257500 | 446 |
| 396 | 20240315 | 140000 | 84427619000 | 257500 | 258000 | 258000 | 257500 | 330 |
| 397 | 20240315 | 135900 | 84342582500 | 258000 | 257500 | 258000 | 257500 | 557 |
| 398 | 20240315 | 135800 | 84198975000 | 258000 | 258000 | 258000 | 257500 | 862 |
| 399 | 20240315 | 135700 | 83976964000 | 257500 | 257500 | 258000 | 257500 | 372 |
| 400 | 20240315 | 135600 | 83881104000 | 258000 | 258000 | 258000 | 257500 | 312 |
| 401 | 20240315 | 135500 | 83800682000 | 257500 | 258000 | 258000 | 257500 | 599 |
| 402 | 20240315 | 135400 | 83646414000 | 258000 | 257500 | 258000 | 257500 | 304 |
| 403 | 20240315 | 135300 | 83568069500 | 257500 | 257500 | 258000 | 257500 | 1456 |
| 404 | 20240315 | 135200 | 83192484000 | 257500 | 258000 | 258000 | 257500 | 648 |
| 405 | 20240315 | 135100 | 83025587500 | 257500 | 257500 | 258000 | 257500 | 429 |
| 406 | 20240315 | 135000 | 82914981000 | 258000 | 257500 | 258000 | 257500 | 791 |
| 407 | 20240315 | 134900 | 82711140000 | 257500 | 258000 | 258000 | 257500 | 307 |
| 408 | 20240315 | 134800 | 82632003500 | 258000 | 257500 | 258000 | 257500 | 250 |
| 409 | 20240315 | 134700 | 82567518000 | 258000 | 258000 | 258000 | 257500 | 1640 |
| 410 | 20240315 | 134600 | 82144590000 | 258500 | 258000 | 258500 | 258000 | 905 |
| 411 | 20240315 | 134500 | 81911026500 | 258500 | 258500 | 258500 | 258000 | 130 |
| 412 | 20240315 | 134400 | 81877460500 | 258000 | 258000 | 258500 | 258000 | 598 |
| 413 | 20240315 | 134300 | 81722962500 | 258000 | 258000 | 258500 | 258000 | 588 |
| 414 | 20240315 | 134200 | 81571205000 | 258500 | 258000 | 258500 | 257500 | 1246 |
| 415 | 20240315 | 134100 | 81249730500 | 257500 | 257500 | 258000 | 257500 | 311 |
| 416 | 20240315 | 134000 | 81169564000 | 258000 | 257500 | 258000 | 257500 | 764 |
| 417 | 20240315 | 133900 | 80972762000 | 257500 | 258000 | 258000 | 257500 | 228 |
| 418 | 20240315 | 133800 | 80913995000 | 258000 | 257500 | 258000 | 257500 | 358 |
| 419 | 20240315 | 133700 | 80821719500 | 258000 | 257500 | 258000 | 257500 | 550 |
| 420 | 20240315 | 133600 | 80679851000 | 257500 | 258000 | 258000 | 257500 | 231 |
| 421 | 20240315 | 133500 | 80620328500 | 257500 | 258000 | 258000 | 257500 | 258 |
| 422 | 20240315 | 133400 | 80553839000 | 258000 | 257500 | 258000 | 257500 | 451 |
| 423 | 20240315 | 133300 | 80437534500 | 257500 | 257500 | 258000 | 257500 | 203 |
| 424 | 20240315 | 133200 | 80385204000 | 258000 | 258000 | 258500 | 257500 | 219 |
| 425 | 20240315 | 133100 | 80328703500 | 258000 | 258000 | 258500 | 258000 | 379 |
| 426 | 20240315 | 133000 | 80230919000 | 258000 | 258500 | 258500 | 257500 | 4868 |
| 427 | 20240315 | 132900 | 78974952000 | 258500 | 258000 | 258500 | 258000 | 179 |
| 428 | 20240315 | 132800 | 78928760000 | 258000 | 258000 | 258500 | 258000 | 185 |
| 429 | 20240315 | 132700 | 78881011000 | 258000 | 258500 | 259000 | 258000 | 906 |
| 430 | 20240315 | 132600 | 78646823000 | 259000 | 258500 | 259000 | 258000 | 154 |
| 431 | 20240315 | 132500 | 78606992000 | 258500 | 258500 | 259000 | 258000 | 1096 |
| 432 | 20240315 | 132400 | 78323707500 | 258500 | 259000 | 259000 | 258500 | 1250 |
| 433 | 20240315 | 132300 | 78000330000 | 258500 | 258500 | 259000 | 258500 | 1485 |
| 434 | 20240315 | 132200 | 77615757500 | 258500 | 258500 | 259000 | 258500 | 210 |
| 435 | 20240315 | 132100 | 77561415000 | 258500 | 259000 | 259000 | 258500 | 284 |
| 436 | 20240315 | 132000 | 77487976000 | 259000 | 258500 | 259000 | 258500 | 394 |
| 437 | 20240315 | 131900 | 77386084500 | 259000 | 258500 | 259000 | 258500 | 217 |
| 438 | 20240315 | 131800 | 77329969500 | 259000 | 258500 | 259000 | 258500 | 120 |
| 439 | 20240315 | 131700 | 77298936500 | 258500 | 259000 | 259000 | 258500 | 235 |
| 440 | 20240315 | 131600 | 77238142000 | 258500 | 258500 | 259000 | 258500 | 608 |
| 441 | 20240315 | 131500 | 77080835500 | 258500 | 259000 | 259000 | 258500 | 223 |
| 442 | 20240315 | 131400 | 77023170000 | 259000 | 259000 | 259000 | 258500 | 290 |
| 443 | 20240315 | 131300 | 76948139500 | 259000 | 258500 | 259000 | 258500 | 179 |
| 444 | 20240315 | 131200 | 76901858000 | 258500 | 259000 | 259000 | 258500 | 363 |
| 445 | 20240315 | 131100 | 76807984500 | 259000 | 258500 | 259000 | 258500 | 134 |
| 446 | 20240315 | 131000 | 76773309000 | 258500 | 259000 | 259000 | 258500 | 181 |
| 447 | 20240315 | 130900 | 76726494000 | 258500 | 259000 | 259000 | 258500 | 146 |
| 448 | 20240315 | 130800 | 76688726500 | 258500 | 258500 | 259000 | 258500 | 383 |
| 449 | 20240315 | 130700 | 76589552000 | 258500 | 258500 | 259000 | 258500 | 130 |
| 450 | 20240315 | 130600 | 76555927500 | 258500 | 258500 | 259000 | 258500 | 200 |
| 451 | 20240315 | 130500 | 76504181000 | 258500 | 259000 | 259000 | 258500 | 226 |
| 452 | 20240315 | 130400 | 76445748500 | 259000 | 258500 | 259500 | 258500 | 1951 |
| 453 | 20240315 | 130300 | 75940773000 | 258500 | 259000 | 259000 | 258500 | 91 |
| 454 | 20240315 | 130200 | 75917227500 | 259000 | 258500 | 259000 | 258500 | 119 |
| 455 | 20240315 | 130100 | 75886445500 | 259000 | 258500 | 259000 | 258500 | 131 |
| 456 | 20240315 | 130000 | 75852538000 | 258500 | 259000 | 259000 | 258500 | 219 |
| 457 | 20240315 | 125900 | 75795912500 | 259000 | 259500 | 259500 | 258500 | 554 |
| 458 | 20240315 | 125800 | 75652488000 | 259500 | 259000 | 259500 | 258500 | 1338 |
| 459 | 20240315 | 125700 | 75305943500 | 258500 | 258500 | 259000 | 258500 | 611 |
| 460 | 20240315 | 125600 | 75147752000 | 258500 | 258500 | 259000 | 258000 | 691 |
| 461 | 20240315 | 125500 | 74969177000 | 258500 | 258500 | 258500 | 258000 | 252 |
| 462 | 20240315 | 125400 | 74904062000 | 258000 | 258000 | 258500 | 258000 | 377 |
| 463 | 20240315 | 125300 | 74806702000 | 258500 | 258000 | 258500 | 258000 | 161 |
| 464 | 20240315 | 125200 | 74765139000 | 258000 | 258500 | 258500 | 257500 | 686 |
| 465 | 20240315 | 125100 | 74588163000 | 258000 | 258000 | 258500 | 257500 | 530 |
| 466 | 20240315 | 125000 | 74451392000 | 258000 | 257500 | 258000 | 257500 | 959 |
| 467 | 20240315 | 124900 | 74203996500 | 258000 | 258000 | 258000 | 257500 | 648 |
| 468 | 20240315 | 124800 | 74037044500 | 257500 | 258000 | 258000 | 257500 | 298 |
| 469 | 20240315 | 124700 | 73960227500 | 258000 | 257500 | 258000 | 257500 | 203 |
| 470 | 20240315 | 124600 | 73907941500 | 258000 | 258000 | 258000 | 257500 | 456 |
| 471 | 20240315 | 124500 | 73790333500 | 258000 | 258000 | 258000 | 257500 | 631 |
| 472 | 20240315 | 124400 | 73627649000 | 258000 | 257500 | 258000 | 257500 | 396 |
| 473 | 20240315 | 124300 | 73525510500 | 257500 | 258000 | 258000 | 257500 | 119 |
| 474 | 20240315 | 124200 | 73494838500 | 258000 | 258000 | 258000 | 257500 | 1330 |
| 475 | 20240315 | 124100 | 73152123500 | 258000 | 258000 | 258500 | 258000 | 416 |
| 476 | 20240315 | 124000 | 73044789500 | 258000 | 258000 | 258000 | 257500 | 615 |
| 477 | 20240315 | 123900 | 72886163500 | 258000 | 258000 | 258000 | 257500 | 1398 |
| 478 | 20240315 | 123800 | 72525564500 | 258000 | 257500 | 258000 | 257500 | 550 |
| 479 | 20240315 | 123700 | 72383850000 | 257500 | 257500 | 258000 | 257500 | 798 |
| 480 | 20240315 | 123600 | 72178228500 | 258000 | 258500 | 258500 | 258000 | 15552 |
| 481 | 20240315 | 123500 | 68165773000 | 258000 | 258000 | 258500 | 258000 | 447 |
| 482 | 20240315 | 123400 | 68050342500 | 258500 | 258500 | 258500 | 258000 | 468 |
| 483 | 20240315 | 123300 | 67929429500 | 258000 | 258500 | 258500 | 258000 | 1987 |
| 484 | 20240315 | 123200 | 67416604500 | 258500 | 258500 | 258500 | 258000 | 510 |
| 485 | 20240315 | 123100 | 67284970500 | 258500 | 258000 | 258500 | 258000 | 241 |
| 486 | 20240315 | 123000 | 67222770000 | 258500 | 258500 | 259000 | 258000 | 531 |
| 487 | 20240315 | 122900 | 67085544000 | 258500 | 258500 | 259000 | 258000 | 3520 |
| 488 | 20240315 | 122800 | 66175786500 | 258500 | 259000 | 259000 | 258500 | 314 |
| 489 | 20240315 | 122700 | 66094607000 | 258500 | 259000 | 259000 | 258500 | 1032 |
| 490 | 20240315 | 122600 | 65827828000 | 258500 | 258500 | 259000 | 258500 | 121 |
| 491 | 20240315 | 122500 | 65796508500 | 258500 | 258500 | 259000 | 258500 | 126 |
| 492 | 20240315 | 122400 | 65763936000 | 258500 | 259000 | 259000 | 258500 | 202 |
| 493 | 20240315 | 122300 | 65711707500 | 259000 | 259000 | 259000 | 258500 | 330 |
| 494 | 20240315 | 122200 | 65626395500 | 259000 | 258500 | 259000 | 258000 | 390 |
| 495 | 20240315 | 122100 | 65525551500 | 258500 | 258500 | 259000 | 258000 | 1080 |
| 496 | 20240315 | 122000 | 65246695000 | 258500 | 258500 | 259000 | 258500 | 562 |
| 497 | 20240315 | 121900 | 65101408000 | 259000 | 259000 | 259000 | 258500 | 259 |
| 498 | 20240315 | 121800 | 65034420000 | 258500 | 259000 | 259000 | 258500 | 317 |
| 499 | 20240315 | 121700 | 64952453000 | 258500 | 258500 | 259000 | 258500 | 170 |
| 500 | 20240315 | 121600 | 64908494000 | 258500 | 258500 | 258500 | 258000 | 480 |
| 501 | 20240315 | 121500 | 64784458500 | 258500 | 258500 | 258500 | 258000 | 557 |
| 502 | 20240315 | 121400 | 64640503500 | 258000 | 258500 | 258500 | 258000 | 370 |
| 503 | 20240315 | 121300 | 64544915000 | 258500 | 258500 | 258500 | 258000 | 329 |
| 504 | 20240315 | 121200 | 64459891000 | 258500 | 258500 | 258500 | 258000 | 251 |
| 505 | 20240315 | 121100 | 64395088000 | 258500 | 258500 | 258500 | 258000 | 443 |
| 506 | 20240315 | 121000 | 64280636000 | 259000 | 258500 | 259000 | 258500 | 497 |
| 507 | 20240315 | 120900 | 64152152500 | 258500 | 258500 | 259000 | 258500 | 649 |
| 508 | 20240315 | 120800 | 63984341500 | 258500 | 258500 | 259000 | 258500 | 390 |
| 509 | 20240315 | 120700 | 63883513500 | 258500 | 258500 | 259000 | 258500 | 448 |
| 510 | 20240315 | 120600 | 63767683500 | 259000 | 259000 | 259000 | 258500 | 226 |
| 511 | 20240315 | 120500 | 63709207500 | 258500 | 258500 | 259000 | 258500 | 1023 |
| 512 | 20240315 | 120400 | 63444759000 | 259000 | 258500 | 259000 | 258500 | 636 |
| 513 | 20240315 | 120300 | 63280333000 | 258500 | 258500 | 259000 | 258500 | 176 |
| 514 | 20240315 | 120200 | 63234785000 | 258500 | 258500 | 259000 | 258500 | 119 |
| 515 | 20240315 | 120100 | 63204006000 | 258500 | 259000 | 259000 | 258500 | 253 |
| 516 | 20240315 | 120000 | 63138596500 | 258500 | 258500 | 259000 | 258500 | 183 |
| 517 | 20240315 | 115900 | 63091242000 | 258500 | 259000 | 259000 | 258500 | 350 |
| 518 | 20240315 | 115800 | 63000759500 | 259000 | 258500 | 259000 | 258500 | 246 |
| 519 | 20240315 | 115700 | 62937144000 | 259000 | 259000 | 259000 | 258500 | 399 |
| 520 | 20240315 | 115600 | 62833948000 | 258500 | 259000 | 259000 | 258500 | 473 |
| 521 | 20240315 | 115500 | 62711631000 | 258500 | 258500 | 259000 | 258500 | 411 |
| 522 | 20240315 | 115400 | 62605371500 | 258500 | 258500 | 259000 | 258500 | 296 |
| 523 | 20240315 | 115300 | 62528832500 | 258500 | 258500 | 259000 | 258500 | 259 |
| 524 | 20240315 | 115200 | 62461843500 | 258500 | 258500 | 259000 | 258500 | 356 |
| 525 | 20240315 | 115100 | 62369766000 | 259000 | 258500 | 259000 | 258500 | 185 |
| 526 | 20240315 | 115000 | 62321931500 | 258500 | 259000 | 259000 | 258500 | 153 |
| 527 | 20240315 | 114900 | 62282347000 | 259000 | 258500 | 259000 | 258500 | 248 |
| 528 | 20240315 | 114800 | 62218164000 | 259000 | 258500 | 259000 | 258500 | 106 |
| 529 | 20240315 | 114700 | 62190724500 | 259000 | 259000 | 259000 | 258500 | 199 |
| 530 | 20240315 | 114600 | 62139220500 | 259000 | 258500 | 259000 | 258000 | 603 |
| 531 | 20240315 | 114500 | 61983363500 | 258500 | 258000 | 258500 | 258000 | 381 |
| 532 | 20240315 | 114400 | 61884914500 | 258500 | 258500 | 258500 | 258000 | 370 |
| 533 | 20240315 | 114300 | 61789343500 | 258500 | 258500 | 258500 | 258000 | 675 |
| 534 | 20240315 | 114200 | 61615024500 | 258500 | 258500 | 258500 | 258000 | 508 |
| 535 | 20240315 | 114100 | 61483738000 | 258500 | 258500 | 259000 | 258500 | 397 |
| 536 | 20240315 | 114000 | 61381107000 | 258500 | 258500 | 259000 | 258000 | 7338 |
| 537 | 20240315 | 113900 | 59484234000 | 258500 | 258500 | 259000 | 258500 | 542 |
| 538 | 20240315 | 113800 | 59344123500 | 259000 | 259000 | 259000 | 258500 | 175 |
| 539 | 20240315 | 113700 | 59298828500 | 258500 | 259000 | 259000 | 258500 | 323 |
| 540 | 20240315 | 113600 | 59215241500 | 258500 | 259000 | 259000 | 258500 | 141 |
| 541 | 20240315 | 113500 | 59178769500 | 258500 | 259000 | 259000 | 258500 | 253 |
| 542 | 20240315 | 113400 | 59113301000 | 258500 | 259000 | 259000 | 258500 | 421 |
| 543 | 20240315 | 113300 | 59004410500 | 258500 | 258500 | 259000 | 258500 | 456 |
| 544 | 20240315 | 113200 | 58886487000 | 259000 | 259000 | 259500 | 259000 | 1058 |
| 545 | 20240315 | 113100 | 58612464500 | 259000 | 259000 | 259500 | 259000 | 742 |
| 546 | 20240315 | 113000 | 58420149500 | 259000 | 259000 | 259500 | 259000 | 353 |
| 547 | 20240315 | 112900 | 58328719500 | 259000 | 259000 | 259500 | 259000 | 974 |
| 548 | 20240315 | 112800 | 58076426500 | 259000 | 259500 | 259500 | 259000 | 310 |
| 549 | 20240315 | 112700 | 57996030500 | 259500 | 259000 | 259500 | 259000 | 254 |
| 550 | 20240315 | 112600 | 57930220500 | 259500 | 259500 | 259500 | 259000 | 752 |
| 551 | 20240315 | 112500 | 57735399000 | 259500 | 259500 | 259500 | 259000 | 1665 |
| 552 | 20240315 | 112400 | 57303990500 | 259000 | 259500 | 259500 | 259000 | 231 |
| 553 | 20240315 | 112300 | 57244099500 | 259000 | 259000 | 259500 | 259000 | 202 |
| 554 | 20240315 | 112200 | 57191749000 | 259000 | 259500 | 259500 | 259000 | 441 |
| 555 | 20240315 | 112100 | 57077517000 | 259000 | 259500 | 259500 | 259000 | 347 |
| 556 | 20240315 | 112000 | 56987588500 | 259500 | 259000 | 259500 | 258500 | 1108 |
| 557 | 20240315 | 111900 | 56700609000 | 259000 | 259000 | 259500 | 259000 | 1758 |
| 558 | 20240315 | 111800 | 56245280500 | 259000 | 259000 | 259500 | 259000 | 299 |
| 559 | 20240315 | 111700 | 56167760500 | 259500 | 259000 | 259500 | 258500 | 915 |
| 560 | 20240315 | 111600 | 55930825500 | 259000 | 259000 | 259000 | 258500 | 408 |
| 561 | 20240315 | 111500 | 55825268000 | 259000 | 259000 | 259000 | 258500 | 397 |
| 562 | 20240315 | 111400 | 55722533000 | 259000 | 259000 | 259000 | 258500 | 625 |
| 563 | 20240315 | 111300 | 55560849500 | 258500 | 259000 | 259000 | 258500 | 178 |
| 564 | 20240315 | 111200 | 55514794500 | 259000 | 259000 | 259500 | 258500 | 1265 |
| 565 | 20240315 | 111100 | 55187149000 | 258500 | 258500 | 259000 | 258500 | 480 |
| 566 | 20240315 | 111000 | 55062938000 | 258500 | 259000 | 259000 | 258500 | 1046 |
| 567 | 20240315 | 110900 | 54792505500 | 258500 | 259000 | 259500 | 258500 | 2676 |
| 568 | 20240315 | 110800 | 54099484000 | 259000 | 259000 | 259500 | 259000 | 1262 |
| 569 | 20240315 | 110700 | 53772584000 | 259000 | 259000 | 259500 | 259000 | 653 |
| 570 | 20240315 | 110600 | 53603446000 | 259000 | 259000 | 259500 | 259000 | 240 |
| 571 | 20240315 | 110500 | 53541285500 | 259000 | 259500 | 259500 | 259000 | 1215 |
| 572 | 20240315 | 110400 | 53226548000 | 259500 | 260000 | 260000 | 259500 | 2731 |
| 573 | 20240315 | 110300 | 52517841500 | 259500 | 259500 | 260000 | 259500 | 177 |
| 574 | 20240315 | 110200 | 52471892500 | 259500 | 259500 | 260000 | 259500 | 240 |
| 575 | 20240315 | 110100 | 52409555500 | 259500 | 259500 | 260000 | 259500 | 125 |
| 576 | 20240315 | 110000 | 52377086500 | 259500 | 259500 | 260000 | 259500 | 573 |
| 577 | 20240315 | 105900 | 52228372500 | 260000 | 259500 | 260000 | 259000 | 4580 |
| 578 | 20240315 | 105800 | 51039874000 | 259000 | 259500 | 259500 | 259000 | 630 |
| 579 | 20240315 | 105700 | 50876466500 | 259500 | 259500 | 260000 | 259500 | 1709 |
| 580 | 20240315 | 105600 | 50432952500 | 259500 | 259500 | 260000 | 259500 | 322 |
| 581 | 20240315 | 105500 | 50349341500 | 260000 | 260000 | 260000 | 259500 | 271 |
| 582 | 20240315 | 105400 | 50278943000 | 259500 | 259500 | 260000 | 259000 | 763 |
| 583 | 20240315 | 105300 | 50080980000 | 259500 | 259000 | 259500 | 259000 | 571 |
| 584 | 20240315 | 105200 | 49932843000 | 259500 | 259000 | 259500 | 259000 | 403 |
| 585 | 20240315 | 105100 | 49828371500 | 259500 | 259000 | 259500 | 259000 | 107 |
| 586 | 20240315 | 105000 | 49800636500 | 259000 | 259000 | 259500 | 259000 | 140 |
| 587 | 20240315 | 104900 | 49764345000 | 259500 | 259000 | 259500 | 258500 | 960 |
| 588 | 20240315 | 104800 | 49515708000 | 259000 | 258500 | 259000 | 258500 | 306 |
| 589 | 20240315 | 104700 | 49436562000 | 258500 | 258500 | 259000 | 258500 | 391 |
| 590 | 20240315 | 104600 | 49335328500 | 259000 | 258500 | 259000 | 258500 | 456 |
| 591 | 20240315 | 104500 | 49217316500 | 258500 | 258500 | 259000 | 258500 | 1214 |
| 592 | 20240315 | 104400 | 48903477000 | 258500 | 258500 | 259000 | 258500 | 194 |
| 593 | 20240315 | 104300 | 48853310000 | 259000 | 259000 | 259000 | 258500 | 426 |
| 594 | 20240315 | 104200 | 48743046500 | 259000 | 258500 | 259000 | 258500 | 1585 |
| 595 | 20240315 | 104100 | 48333130000 | 259000 | 259000 | 259000 | 258500 | 158 |
| 596 | 20240315 | 104000 | 48292229000 | 258500 | 259000 | 259000 | 258500 | 315 |
| 597 | 20240315 | 103900 | 48210705000 | 258500 | 259000 | 259000 | 258500 | 205 |
| 598 | 20240315 | 103800 | 48157637500 | 258500 | 259000 | 259000 | 258500 | 221 |
| 599 | 20240315 | 103700 | 48100463000 | 258500 | 258500 | 259000 | 258500 | 309 |
| 600 | 20240315 | 103600 | 48020561500 | 258500 | 258500 | 259000 | 258500 | 384 |
| 601 | 20240315 | 103500 | 47921248000 | 258500 | 259000 | 259500 | 258500 | 2110 |
| 602 | 20240315 | 103400 | 47374762500 | 259000 | 259500 | 259500 | 259000 | 178 |
| 603 | 20240315 | 103300 | 47328599500 | 259500 | 259500 | 259500 | 259000 | 265 |
| 604 | 20240315 | 103200 | 47259885500 | 259500 | 259000 | 259500 | 259000 | 781 |
| 605 | 20240315 | 103100 | 47057577000 | 259000 | 259500 | 259500 | 259000 | 660 |
| 606 | 20240315 | 103000 | 46886578500 | 259500 | 259000 | 259500 | 259000 | 294 |
| 607 | 20240315 | 102900 | 46810411500 | 259500 | 259500 | 259500 | 259000 | 505 |
| 608 | 20240315 | 102800 | 46679384000 | 259000 | 259000 | 259500 | 259000 | 445 |
| 609 | 20240315 | 102700 | 46564048000 | 259000 | 259500 | 259500 | 259000 | 326 |
| 610 | 20240315 | 102600 | 46479581500 | 259500 | 259000 | 259500 | 259000 | 313 |
| 611 | 20240315 | 102500 | 46398456500 | 259000 | 259000 | 259500 | 259000 | 275 |
| 612 | 20240315 | 102400 | 46327207500 | 259000 | 258500 | 259000 | 258500 | 960 |
| 613 | 20240315 | 102300 | 46078585500 | 258500 | 258500 | 259000 | 258500 | 386 |
| 614 | 20240315 | 102200 | 45978706000 | 259000 | 259000 | 259000 | 258500 | 352 |
| 615 | 20240315 | 102100 | 45887601000 | 259000 | 259000 | 259500 | 258500 | 3990 |
| 616 | 20240315 | 102000 | 44853987500 | 259500 | 259000 | 259500 | 259000 | 708 |
| 617 | 20240315 | 101900 | 44670542500 | 259000 | 259000 | 259500 | 259000 | 627 |
| 618 | 20240315 | 101800 | 44508025500 | 259000 | 259000 | 259500 | 259000 | 300 |
| 619 | 20240315 | 101700 | 44430307000 | 259000 | 259500 | 259500 | 259000 | 980 |
| 620 | 20240315 | 101600 | 44176403000 | 259000 | 259500 | 259500 | 259000 | 524 |
| 621 | 20240315 | 101500 | 44040519000 | 259500 | 259500 | 260000 | 259500 | 353 |
| 622 | 20240315 | 101400 | 43948911000 | 259500 | 259500 | 260000 | 259000 | 859 |
| 623 | 20240315 | 101300 | 43725999000 | 259500 | 260000 | 260000 | 259500 | 2012 |
| 624 | 20240315 | 101200 | 43203035500 | 260000 | 260000 | 260500 | 260000 | 645 |
| 625 | 20240315 | 101100 | 43035320500 | 260000 | 260000 | 260500 | 260000 | 461 |
| 626 | 20240315 | 101000 | 42915434000 | 260000 | 260000 | 260500 | 259500 | 469 |
| 627 | 20240315 | 100900 | 42793562000 | 260000 | 260000 | 260500 | 259500 | 841 |
| 628 | 20240315 | 100800 | 42574906000 | 260000 | 260500 | 260500 | 260000 | 1993 |
| 629 | 20240315 | 100700 | 42056488000 | 260000 | 260500 | 260500 | 260000 | 1084 |
| 630 | 20240315 | 100600 | 41774176500 | 260500 | 260000 | 260500 | 260000 | 1120 |
| 631 | 20240315 | 100500 | 41482459500 | 260000 | 260000 | 260500 | 260000 | 1701 |
| 632 | 20240315 | 100400 | 41040185500 | 259500 | 259500 | 260000 | 259000 | 411 |
| 633 | 20240315 | 100300 | 40933515500 | 259000 | 259500 | 259500 | 259000 | 637 |
| 634 | 20240315 | 100200 | 40768324000 | 259500 | 259500 | 259500 | 259000 | 447 |
| 635 | 20240315 | 100100 | 40652452000 | 259500 | 259500 | 259500 | 259000 | 743 |
| 636 | 20240315 | 100000 | 40459791500 | 259000 | 259000 | 259500 | 259000 | 280 |
| 637 | 20240315 | 095900 | 40387232500 | 259500 | 259000 | 259500 | 259000 | 234 |
| 638 | 20240315 | 095800 | 40326580500 | 259500 | 258500 | 259500 | 258500 | 426 |
| 639 | 20240315 | 095700 | 40216264500 | 259000 | 259000 | 259000 | 258500 | 372 |
| 640 | 20240315 | 095600 | 40119954500 | 259000 | 259000 | 259000 | 258500 | 718 |
| 641 | 20240315 | 095500 | 39934043000 | 259000 | 259000 | 259500 | 258500 | 527 |
| 642 | 20240315 | 095400 | 39797558500 | 259000 | 258500 | 259500 | 258500 | 645 |
| 643 | 20240315 | 095300 | 39630599000 | 258500 | 259000 | 259000 | 258500 | 633 |
| 644 | 20240315 | 095200 | 39466743000 | 259000 | 259000 | 259500 | 258500 | 915 |
| 645 | 20240315 | 095100 | 39229689000 | 259000 | 258500 | 259000 | 258500 | 607 |
| 646 | 20240315 | 095000 | 39072626000 | 258500 | 259000 | 259500 | 258000 | 9727 |
| 647 | 20240315 | 094900 | 36557255500 | 258500 | 259000 | 259000 | 258500 | 575 |
| 648 | 20240315 | 094800 | 36408561000 | 259000 | 259500 | 259500 | 258500 | 2673 |
| 649 | 20240315 | 094700 | 35716377500 | 259000 | 259000 | 259500 | 259000 | 1399 |
| 650 | 20240315 | 094600 | 35353981000 | 259500 | 259500 | 259500 | 259000 | 607 |
| 651 | 20240315 | 094500 | 35196718500 | 259000 | 260000 | 260000 | 259000 | 1952 |
| 652 | 20240315 | 094400 | 34690240000 | 260000 | 259500 | 260000 | 259500 | 775 |
| 653 | 20240315 | 094300 | 34488843500 | 260000 | 260000 | 260000 | 259500 | 713 |
| 654 | 20240315 | 094200 | 34303567000 | 259500 | 260500 | 260500 | 259500 | 929 |
| 655 | 20240315 | 094100 | 34061958500 | 260500 | 259000 | 260500 | 259000 | 1848 |
| 656 | 20240315 | 094000 | 33581805500 | 259500 | 259500 | 259500 | 259000 | 494 |
| 657 | 20240315 | 093900 | 33453780000 | 259500 | 259500 | 259500 | 259000 | 1256 |
| 658 | 20240315 | 093800 | 33127899000 | 260000 | 260000 | 260000 | 259000 | 1336 |
| 659 | 20240315 | 093700 | 32781045000 | 260000 | 259500 | 260000 | 259000 | 1468 |
| 660 | 20240315 | 093600 | 32400375500 | 259000 | 259000 | 259500 | 258500 | 2227 |
| 661 | 20240315 | 093500 | 31823592500 | 258500 | 259000 | 259000 | 258500 | 462 |
| 662 | 20240315 | 093400 | 31704124500 | 259000 | 258500 | 259000 | 258500 | 735 |
| 663 | 20240315 | 093300 | 31514010500 | 258500 | 258500 | 259000 | 258500 | 603 |
| 664 | 20240315 | 093200 | 31358035500 | 258500 | 259000 | 259000 | 258500 | 915 |
| 665 | 20240315 | 093100 | 31121203000 | 259000 | 259500 | 259500 | 258500 | 2077 |
| 666 | 20240315 | 093000 | 30583240500 | 259000 | 260000 | 260000 | 259000 | 4431 |
| 667 | 20240315 | 092900 | 29433814000 | 260000 | 260000 | 260000 | 259500 | 687 |
| 668 | 20240315 | 092800 | 29255265000 | 260000 | 260000 | 260000 | 259500 | 980 |
| 669 | 20240315 | 092700 | 29000731500 | 260000 | 260000 | 260000 | 259500 | 785 |
| 670 | 20240315 | 092600 | 28796753000 | 259500 | 259500 | 260000 | 259000 | 838 |
| 671 | 20240315 | 092500 | 28579313000 | 259500 | 260000 | 260000 | 259000 | 1402 |
| 672 | 20240315 | 092400 | 28215573500 | 260000 | 259500 | 260000 | 259000 | 1353 |
| 673 | 20240315 | 092300 | 27864582000 | 259500 | 259500 | 259500 | 259000 | 1438 |
| 674 | 20240315 | 092200 | 27491910500 | 259500 | 259000 | 259500 | 258500 | 1948 |
| 675 | 20240315 | 092100 | 26987524500 | 258500 | 258000 | 259000 | 258000 | 1632 |
| 676 | 20240315 | 092000 | 26565710000 | 258000 | 258500 | 259000 | 258000 | 2597 |
| 677 | 20240315 | 091900 | 25894270500 | 258500 | 258500 | 259000 | 258500 | 1939 |
| 678 | 20240315 | 091800 | 25392893000 | 258500 | 259000 | 259000 | 258500 | 2325 |
| 679 | 20240315 | 091700 | 24791240000 | 259000 | 259500 | 259500 | 258500 | 7554 |
| 680 | 20240315 | 091600 | 22836899000 | 259000 | 259000 | 259500 | 259000 | 1498 |
| 681 | 20240315 | 091500 | 22448715500 | 259500 | 259500 | 260000 | 259000 | 1577 |
| 682 | 20240315 | 091400 | 22039779000 | 259500 | 260000 | 260500 | 259500 | 3200 |
| 683 | 20240315 | 091300 | 21208710000 | 260500 | 259500 | 260500 | 259000 | 2285 |
| 684 | 20240315 | 091200 | 20615236500 | 259500 | 259000 | 259500 | 259000 | 1495 |
| 685 | 20240315 | 091100 | 20227524000 | 259000 | 259000 | 259500 | 258500 | 2205 |
| 686 | 20240315 | 091000 | 19656521500 | 259000 | 259500 | 259500 | 258500 | 9615 |
| 687 | 20240315 | 090900 | 17166608500 | 259500 | 260000 | 260500 | 259000 | 4987 |
| 688 | 20240315 | 090800 | 15871914500 | 260000 | 260500 | 260500 | 259500 | 3307 |
| 689 | 20240315 | 090700 | 15012095000 | 260000 | 261000 | 261500 | 260000 | 1883 |
| 690 | 20240315 | 090600 | 14521727500 | 260500 | 259500 | 261500 | 259000 | 5709 |
| 691 | 20240315 | 090500 | 13037129500 | 259500 | 260500 | 261000 | 259000 | 9806 |
| 692 | 20240315 | 090400 | 10488059500 | 260500 | 261500 | 261500 | 260500 | 5815 |
| 693 | 20240315 | 090300 | 8970209500 | 261000 | 260500 | 261500 | 260500 | 3637 |
| 694 | 20240315 | 090200 | 8020194000 | 261000 | 260500 | 261500 | 260000 | 4737 |
| 695 | 20240315 | 090100 | 6785849000 | 260000 | 261000 | 262500 | 260000 | 12238 |
| 696 | 20240315 | 090000 | 3589894000 | 261000 | 262000 | 262000 | 260500 | 13542 |