40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 3 | 20240416 | 202600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 4 | 20240416 | 202500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 5 | 20240416 | 202400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 6 | 20240416 | 202300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 7 | 20240416 | 202200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 8 | 20240416 | 202100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 9 | 20240416 | 202000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 10 | 20240416 | 201900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 11 | 20240416 | 201800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 12 | 20240416 | 201700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 13 | 20240416 | 201600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 14 | 20240416 | 201500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 15 | 20240416 | 201400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 16 | 20240416 | 201300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 17 | 20240416 | 201200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 18 | 20240416 | 201100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 19 | 20240416 | 201000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 20 | 20240416 | 200900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 21 | 20240416 | 200800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 22 | 20240416 | 200700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 23 | 20240416 | 200600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 24 | 20240416 | 200500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 25 | 20240416 | 200400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 26 | 20240416 | 200300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 27 | 20240416 | 200200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 28 | 20240416 | 200100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 29 | 20240416 | 200000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 30 | 20240416 | 195900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 31 | 20240416 | 195800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 32 | 20240416 | 195700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 33 | 20240416 | 195600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 34 | 20240416 | 195500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 35 | 20240416 | 195400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 36 | 20240416 | 195300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 37 | 20240416 | 195200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 38 | 20240416 | 195100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 39 | 20240416 | 195000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 40 | 20240416 | 194900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 41 | 20240416 | 194800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 42 | 20240416 | 194700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 43 | 20240416 | 194600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 44 | 20240416 | 194500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 45 | 20240416 | 194400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 46 | 20240416 | 194300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 47 | 20240416 | 194200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 48 | 20240416 | 194100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 49 | 20240416 | 194000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 50 | 20240416 | 193900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 51 | 20240416 | 193800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 52 | 20240416 | 193700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 53 | 20240416 | 193600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 54 | 20240416 | 193500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 55 | 20240416 | 193400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 56 | 20240416 | 193300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 57 | 20240416 | 193200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 58 | 20240416 | 193100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 59 | 20240416 | 193000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 60 | 20240416 | 192900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 61 | 20240416 | 192800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 62 | 20240416 | 192700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 63 | 20240416 | 192600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 64 | 20240416 | 192500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 65 | 20240416 | 192400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 66 | 20240416 | 192300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 67 | 20240416 | 192200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 68 | 20240416 | 192100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 69 | 20240416 | 192000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 70 | 20240416 | 191900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 71 | 20240416 | 191800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 72 | 20240416 | 191700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 73 | 20240416 | 191600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 74 | 20240416 | 191500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 75 | 20240416 | 191400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 76 | 20240416 | 191300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 77 | 20240416 | 191200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 78 | 20240416 | 191100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 79 | 20240416 | 191000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 80 | 20240416 | 190900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 81 | 20240416 | 190800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 82 | 20240416 | 190700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 83 | 20240416 | 190600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 84 | 20240416 | 190500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 85 | 20240416 | 190400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 86 | 20240416 | 190300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 87 | 20240416 | 190200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 88 | 20240416 | 190100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 89 | 20240416 | 190000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 90 | 20240416 | 185900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 91 | 20240416 | 185800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 92 | 20240416 | 185700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 93 | 20240416 | 185600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 94 | 20240416 | 185500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 95 | 20240416 | 185400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 96 | 20240416 | 185300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 97 | 20240416 | 185200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 98 | 20240416 | 185100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 99 | 20240416 | 185000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 100 | 20240416 | 184900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 101 | 20240416 | 184800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 102 | 20240416 | 184700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 103 | 20240416 | 184600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 104 | 20240416 | 184500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 105 | 20240416 | 184400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 106 | 20240416 | 184300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 107 | 20240416 | 184200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 108 | 20240416 | 184100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 109 | 20240416 | 184000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 110 | 20240416 | 183900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 111 | 20240416 | 183800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 112 | 20240416 | 183700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 113 | 20240416 | 183600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 114 | 20240416 | 183500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 115 | 20240416 | 183400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 116 | 20240416 | 183300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 117 | 20240416 | 183200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 118 | 20240416 | 183100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 119 | 20240416 | 183000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 120 | 20240416 | 182900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 121 | 20240416 | 182800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 122 | 20240416 | 182700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 123 | 20240416 | 182600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 124 | 20240416 | 182500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 125 | 20240416 | 182400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 126 | 20240416 | 182300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 127 | 20240416 | 182200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 128 | 20240416 | 182100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 129 | 20240416 | 182000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 130 | 20240416 | 181900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 131 | 20240416 | 181800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 132 | 20240416 | 181700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 133 | 20240416 | 181600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 134 | 20240416 | 181500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 135 | 20240416 | 181400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 136 | 20240416 | 181300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 137 | 20240416 | 181200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 138 | 20240416 | 181100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 139 | 20240416 | 181000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 140 | 20240416 | 180900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 141 | 20240416 | 180800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 142 | 20240416 | 180700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 143 | 20240416 | 180600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 144 | 20240416 | 180500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 145 | 20240416 | 180400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 146 | 20240416 | 180300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 147 | 20240416 | 180200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 148 | 20240416 | 180100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 149 | 20240416 | 180000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 150 | 20240416 | 175900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 151 | 20240416 | 175800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 152 | 20240416 | 175700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 153 | 20240416 | 175600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 154 | 20240416 | 175500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 155 | 20240416 | 175400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 156 | 20240416 | 175300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 157 | 20240416 | 175200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 158 | 20240416 | 175100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 159 | 20240416 | 175000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 160 | 20240416 | 174900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 161 | 20240416 | 174800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 162 | 20240416 | 174700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 163 | 20240416 | 174600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 164 | 20240416 | 174500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 165 | 20240416 | 174400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 166 | 20240416 | 174300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 167 | 20240416 | 174200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 168 | 20240416 | 174100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 169 | 20240416 | 174000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 170 | 20240416 | 173900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 171 | 20240416 | 173800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 172 | 20240416 | 173700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 173 | 20240416 | 173600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 174 | 20240416 | 173500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 175 | 20240416 | 173400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 176 | 20240416 | 173300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 177 | 20240416 | 173200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 178 | 20240416 | 173100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 179 | 20240416 | 173000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 180 | 20240416 | 172900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 181 | 20240416 | 172800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 182 | 20240416 | 172700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 183 | 20240416 | 172600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 184 | 20240416 | 172500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 185 | 20240416 | 172400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 186 | 20240416 | 172300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 187 | 20240416 | 172200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 188 | 20240416 | 172100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 189 | 20240416 | 172000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 190 | 20240416 | 171900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 191 | 20240416 | 171800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 192 | 20240416 | 171700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 193 | 20240416 | 171600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 194 | 20240416 | 171500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 195 | 20240416 | 171400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 196 | 20240416 | 171300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 197 | 20240416 | 171200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 198 | 20240416 | 171100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 199 | 20240416 | 171000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 200 | 20240416 | 170900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 201 | 20240416 | 170800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 202 | 20240416 | 170700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 203 | 20240416 | 170600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 204 | 20240416 | 170500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 205 | 20240416 | 170400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 206 | 20240416 | 170300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 207 | 20240416 | 170200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 208 | 20240416 | 170100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 209 | 20240416 | 170000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 210 | 20240416 | 165900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 211 | 20240416 | 165800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 212 | 20240416 | 165700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 213 | 20240416 | 165600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 214 | 20240416 | 165500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 215 | 20240416 | 165400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 216 | 20240416 | 165300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 217 | 20240416 | 165200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 218 | 20240416 | 165100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 219 | 20240416 | 165000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 220 | 20240416 | 164900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 221 | 20240416 | 164800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 222 | 20240416 | 164700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 223 | 20240416 | 164600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 224 | 20240416 | 164500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 225 | 20240416 | 164400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 226 | 20240416 | 164300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 227 | 20240416 | 164200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 228 | 20240416 | 164100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 229 | 20240416 | 164000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 230 | 20240416 | 163900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 231 | 20240416 | 163800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 232 | 20240416 | 163700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 233 | 20240416 | 163600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 234 | 20240416 | 163500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 235 | 20240416 | 163400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 236 | 20240416 | 163300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 237 | 20240416 | 163200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 238 | 20240416 | 163100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 239 | 20240416 | 163000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 240 | 20240416 | 162900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 241 | 20240416 | 162800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 242 | 20240416 | 162700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 243 | 20240416 | 162600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 244 | 20240416 | 162500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 245 | 20240416 | 162400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 246 | 20240416 | 162300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 247 | 20240416 | 162200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 248 | 20240416 | 162100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 249 | 20240416 | 162000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 250 | 20240416 | 161900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 251 | 20240416 | 161800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 252 | 20240416 | 161700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 253 | 20240416 | 161600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 254 | 20240416 | 161500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 255 | 20240416 | 161400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 256 | 20240416 | 161300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 257 | 20240416 | 161200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 258 | 20240416 | 161100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 259 | 20240416 | 161000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 260 | 20240416 | 160900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 261 | 20240416 | 160800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 262 | 20240416 | 160700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 263 | 20240416 | 160600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 264 | 20240416 | 160500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 265 | 20240416 | 160400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 266 | 20240416 | 160300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 267 | 20240416 | 160200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 268 | 20240416 | 160100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 269 | 20240416 | 160000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 270 | 20240416 | 155900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 271 | 20240416 | 155800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 272 | 20240416 | 155700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 273 | 20240416 | 155600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 274 | 20240416 | 155500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 275 | 20240416 | 155400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 276 | 20240416 | 155300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 277 | 20240416 | 155200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 278 | 20240416 | 155100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 279 | 20240416 | 155000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 280 | 20240416 | 154900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 281 | 20240416 | 154800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 282 | 20240416 | 154700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 283 | 20240416 | 154600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 284 | 20240416 | 154500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 285 | 20240416 | 154400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 286 | 20240416 | 154300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 287 | 20240416 | 154200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 288 | 20240416 | 154100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 289 | 20240416 | 154000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 290 | 20240416 | 153900 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 291 | 20240416 | 153800 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 292 | 20240416 | 153700 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 293 | 20240416 | 153600 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 294 | 20240416 | 153500 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 295 | 20240416 | 153400 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 296 | 20240416 | 153300 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 297 | 20240416 | 153200 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 298 | 20240416 | 153100 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 299 | 20240416 | 153000 | 106932961000 | 220500 | 220500 | 220500 | 220500 | 16284 |
| 300 | 20240416 | 152900 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 301 | 20240416 | 152800 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 302 | 20240416 | 152700 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 303 | 20240416 | 152600 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 304 | 20240416 | 152500 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 305 | 20240416 | 152400 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 306 | 20240416 | 152300 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 307 | 20240416 | 152200 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 308 | 20240416 | 152100 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 309 | 20240416 | 152000 | 103342339000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 310 | 20240416 | 151900 | 103342339000 | 220500 | 220000 | 221000 | 220000 | 6629 |
| 311 | 20240416 | 151800 | 101880782500 | 220000 | 220500 | 220500 | 220000 | 7877 |
| 312 | 20240416 | 151700 | 100147364000 | 220000 | 220500 | 220500 | 220000 | 2811 |
| 313 | 20240416 | 151600 | 99528651500 | 220000 | 220500 | 220500 | 220000 | 5336 |
| 314 | 20240416 | 151500 | 98354114000 | 220500 | 220500 | 220500 | 220000 | 2069 |
| 315 | 20240416 | 151400 | 97898583000 | 220500 | 220000 | 220500 | 220000 | 2435 |
| 316 | 20240416 | 151300 | 97362783000 | 220500 | 220500 | 220500 | 220000 | 2644 |
| 317 | 20240416 | 151200 | 96780857000 | 220500 | 220500 | 221000 | 220000 | 2995 |
| 318 | 20240416 | 151100 | 96120889000 | 221000 | 220500 | 221000 | 220500 | 1473 |
| 319 | 20240416 | 151000 | 95796029000 | 220500 | 221000 | 221500 | 220500 | 6587 |
| 320 | 20240416 | 150900 | 94342296000 | 221000 | 221000 | 221500 | 221000 | 2058 |
| 321 | 20240416 | 150800 | 93887433500 | 221500 | 221000 | 221500 | 221000 | 955 |
| 322 | 20240416 | 150700 | 93676320500 | 221000 | 221000 | 221500 | 221000 | 645 |
| 323 | 20240416 | 150600 | 93533630000 | 221000 | 221000 | 221500 | 221000 | 1170 |
| 324 | 20240416 | 150500 | 93274996500 | 221000 | 221000 | 221500 | 221000 | 483 |
| 325 | 20240416 | 150400 | 93168176500 | 221000 | 221500 | 222000 | 221000 | 5575 |
| 326 | 20240416 | 150300 | 91934027000 | 221500 | 221500 | 222000 | 221500 | 788 |
| 327 | 20240416 | 150200 | 91759425500 | 221500 | 221500 | 222000 | 221500 | 540 |
| 328 | 20240416 | 150100 | 91639700500 | 222000 | 221500 | 222000 | 221500 | 337 |
| 329 | 20240416 | 150000 | 91565001500 | 221500 | 222000 | 222000 | 221500 | 800 |
| 330 | 20240416 | 145900 | 91387531000 | 222000 | 222000 | 222000 | 221500 | 1014 |
| 331 | 20240416 | 145800 | 91162847000 | 221500 | 221500 | 222000 | 221000 | 2183 |
| 332 | 20240416 | 145700 | 90679439500 | 221500 | 221500 | 221500 | 221000 | 588 |
| 333 | 20240416 | 145600 | 90549334500 | 221500 | 221500 | 221500 | 221000 | 503 |
| 334 | 20240416 | 145500 | 90438044000 | 221000 | 221000 | 221500 | 220500 | 5062 |
| 335 | 20240416 | 145400 | 89319025000 | 221000 | 220500 | 221000 | 220500 | 320 |
| 336 | 20240416 | 145300 | 89248384000 | 220500 | 221000 | 221000 | 220500 | 1405 |
| 337 | 20240416 | 145200 | 88938406000 | 221000 | 220500 | 221000 | 220500 | 1222 |
| 338 | 20240416 | 145100 | 88668935500 | 220500 | 221000 | 221000 | 220500 | 381 |
| 339 | 20240416 | 145000 | 88584832500 | 221000 | 220500 | 221000 | 220500 | 734 |
| 340 | 20240416 | 144900 | 88422915500 | 221000 | 221000 | 221000 | 220500 | 641 |
| 341 | 20240416 | 144800 | 88281495000 | 220500 | 221000 | 221000 | 220500 | 414 |
| 342 | 20240416 | 144700 | 88190168000 | 221000 | 220500 | 221000 | 220500 | 347 |
| 343 | 20240416 | 144600 | 88113570000 | 221000 | 220500 | 221000 | 220500 | 2051 |
| 344 | 20240416 | 144500 | 87660597000 | 221000 | 221000 | 221000 | 220500 | 670 |
| 345 | 20240416 | 144400 | 87512813500 | 220500 | 220500 | 221000 | 220500 | 766 |
| 346 | 20240416 | 144300 | 87343817500 | 220500 | 221000 | 221000 | 220500 | 818 |
| 347 | 20240416 | 144200 | 87163319500 | 220500 | 220500 | 221000 | 220500 | 2165 |
| 348 | 20240416 | 144100 | 86685903500 | 221000 | 221000 | 221000 | 220500 | 1055 |
| 349 | 20240416 | 144000 | 86453229500 | 221000 | 220500 | 221000 | 220500 | 1657 |
| 350 | 20240416 | 143900 | 86087805000 | 221000 | 220500 | 221000 | 220500 | 392 |
| 351 | 20240416 | 143800 | 86001267000 | 221000 | 221000 | 221000 | 220500 | 601 |
| 352 | 20240416 | 143700 | 85868610500 | 220500 | 221000 | 221000 | 220500 | 429 |
| 353 | 20240416 | 143600 | 85773898500 | 220500 | 220500 | 221000 | 220500 | 605 |
| 354 | 20240416 | 143500 | 85640307000 | 221000 | 221000 | 221000 | 220500 | 327 |
| 355 | 20240416 | 143400 | 85568117000 | 221000 | 221000 | 221000 | 220500 | 1407 |
| 356 | 20240416 | 143300 | 85257519500 | 221000 | 221000 | 221500 | 220500 | 4600 |
| 357 | 20240416 | 143200 | 84241353000 | 221000 | 221000 | 221500 | 221000 | 3129 |
| 358 | 20240416 | 143100 | 83549821000 | 221000 | 221500 | 221500 | 221000 | 5539 |
| 359 | 20240416 | 143000 | 82325601000 | 221500 | 221000 | 221500 | 221000 | 496 |
| 360 | 20240416 | 142900 | 82215916500 | 221500 | 221500 | 221500 | 221000 | 2561 |
| 361 | 20240416 | 142800 | 81648730000 | 222000 | 222000 | 222000 | 221500 | 1286 |
| 362 | 20240416 | 142700 | 81363864000 | 222000 | 221500 | 222000 | 221500 | 106 |
| 363 | 20240416 | 142600 | 81340347500 | 221500 | 222000 | 222000 | 221500 | 244 |
| 364 | 20240416 | 142500 | 81286231000 | 222000 | 222000 | 222000 | 221500 | 229 |
| 365 | 20240416 | 142400 | 81235446500 | 221500 | 222000 | 222000 | 221500 | 175 |
| 366 | 20240416 | 142300 | 81196651500 | 221500 | 222000 | 222000 | 221500 | 544 |
| 367 | 20240416 | 142200 | 81076110000 | 221500 | 222000 | 222000 | 221500 | 553 |
| 368 | 20240416 | 142100 | 80953432500 | 222000 | 222000 | 222000 | 221500 | 358 |
| 369 | 20240416 | 142000 | 80874057000 | 221500 | 222000 | 222000 | 221500 | 351 |
| 370 | 20240416 | 141900 | 80796258000 | 222000 | 222000 | 222500 | 221500 | 451 |
| 371 | 20240416 | 141800 | 80696094500 | 222000 | 222000 | 222500 | 221500 | 163 |
| 372 | 20240416 | 141700 | 80659919000 | 221500 | 222000 | 222000 | 221500 | 244 |
| 373 | 20240416 | 141600 | 80605786000 | 222000 | 222000 | 222000 | 221500 | 241 |
| 374 | 20240416 | 141500 | 80552298500 | 222000 | 222000 | 222500 | 222000 | 529 |
| 375 | 20240416 | 141400 | 80434854500 | 222500 | 222000 | 222500 | 222000 | 243 |
| 376 | 20240416 | 141300 | 80380884000 | 222000 | 222000 | 222500 | 221500 | 634 |
| 377 | 20240416 | 141200 | 80240084000 | 222000 | 222000 | 222500 | 221500 | 1150 |
| 378 | 20240416 | 141100 | 79984825500 | 222000 | 222500 | 222500 | 221500 | 2201 |
| 379 | 20240416 | 141000 | 79496172500 | 222500 | 222000 | 222500 | 222000 | 357 |
| 380 | 20240416 | 140900 | 79416854500 | 222500 | 222000 | 222500 | 222000 | 153 |
| 381 | 20240416 | 140800 | 79382845500 | 222500 | 222000 | 222500 | 222000 | 253 |
| 382 | 20240416 | 140700 | 79326671500 | 222000 | 222000 | 222500 | 222000 | 147 |
| 383 | 20240416 | 140600 | 79294025000 | 222000 | 222000 | 222500 | 222000 | 608 |
| 384 | 20240416 | 140500 | 79159033500 | 222500 | 222500 | 222500 | 222000 | 886 |
| 385 | 20240416 | 140400 | 78962280500 | 222500 | 222000 | 222500 | 222000 | 133 |
| 386 | 20240416 | 140300 | 78932749500 | 222000 | 222500 | 222500 | 222000 | 216 |
| 387 | 20240416 | 140200 | 78884739000 | 222500 | 222000 | 222500 | 221500 | 2811 |
| 388 | 20240416 | 140100 | 78260562000 | 222000 | 222000 | 222000 | 221500 | 69 |
| 389 | 20240416 | 140000 | 78245261500 | 222000 | 221500 | 222000 | 221500 | 203 |
| 390 | 20240416 | 135900 | 78200283000 | 222000 | 222000 | 222000 | 221500 | 283 |
| 391 | 20240416 | 135800 | 78137580000 | 222000 | 222000 | 222000 | 221500 | 140 |
| 392 | 20240416 | 135700 | 78106553500 | 222000 | 222000 | 222000 | 221500 | 240 |
| 393 | 20240416 | 135600 | 78053374500 | 221500 | 221500 | 222000 | 221500 | 862 |
| 394 | 20240416 | 135500 | 77862431500 | 221500 | 221000 | 222000 | 221000 | 1111 |
| 395 | 20240416 | 135400 | 77616304500 | 221000 | 221500 | 221500 | 221000 | 350 |
| 396 | 20240416 | 135300 | 77538870500 | 221500 | 221500 | 222000 | 221000 | 1257 |
| 397 | 20240416 | 135200 | 77260522000 | 221500 | 221500 | 222000 | 221500 | 675 |
| 398 | 20240416 | 135100 | 77111005500 | 221500 | 221500 | 222000 | 221000 | 1478 |
| 399 | 20240416 | 135000 | 76783750500 | 221500 | 221500 | 221500 | 221000 | 548 |
| 400 | 20240416 | 134900 | 76662491500 | 221500 | 221500 | 221500 | 221000 | 609 |
| 401 | 20240416 | 134800 | 76527798500 | 221000 | 221500 | 221500 | 221000 | 591 |
| 402 | 20240416 | 134700 | 76396978500 | 221500 | 221500 | 221500 | 221000 | 585 |
| 403 | 20240416 | 134600 | 76267547000 | 221500 | 221500 | 221500 | 221000 | 665 |
| 404 | 20240416 | 134500 | 76120421500 | 221500 | 221500 | 222000 | 221000 | 1753 |
| 405 | 20240416 | 134400 | 75732182500 | 221000 | 221500 | 221500 | 221000 | 370 |
| 406 | 20240416 | 134300 | 75650318000 | 221500 | 222000 | 222000 | 221000 | 1325 |
| 407 | 20240416 | 134200 | 75356883000 | 222000 | 222000 | 222000 | 221500 | 423 |
| 408 | 20240416 | 134100 | 75263149000 | 222000 | 221500 | 222000 | 221500 | 126 |
| 409 | 20240416 | 134000 | 75235224500 | 222000 | 222000 | 222000 | 221500 | 134 |
| 410 | 20240416 | 133900 | 75205532000 | 222000 | 221500 | 222000 | 221500 | 168 |
| 411 | 20240416 | 133800 | 75168305000 | 222000 | 222000 | 222000 | 221500 | 281 |
| 412 | 20240416 | 133700 | 75106037500 | 222000 | 222000 | 222000 | 221500 | 316 |
| 413 | 20240416 | 133600 | 75036026500 | 222000 | 221500 | 222000 | 221500 | 632 |
| 414 | 20240416 | 133500 | 74896026500 | 221500 | 222000 | 222000 | 221500 | 280 |
| 415 | 20240416 | 133400 | 74834002500 | 221500 | 221500 | 222000 | 221000 | 1524 |
| 416 | 20240416 | 133300 | 74496502000 | 221500 | 222000 | 222000 | 221000 | 1175 |
| 417 | 20240416 | 133200 | 74236241500 | 222000 | 221500 | 222000 | 221500 | 72 |
| 418 | 20240416 | 133100 | 74220276500 | 222000 | 222000 | 222000 | 221500 | 488 |
| 419 | 20240416 | 133000 | 74112165500 | 221500 | 222000 | 222000 | 221500 | 405 |
| 420 | 20240416 | 132900 | 74022423500 | 221500 | 221500 | 222000 | 221500 | 434 |
| 421 | 20240416 | 132800 | 73926262500 | 221500 | 222000 | 222000 | 221500 | 259 |
| 422 | 20240416 | 132700 | 73868882000 | 222000 | 221500 | 222000 | 221500 | 270 |
| 423 | 20240416 | 132600 | 73809066500 | 222000 | 221500 | 222000 | 221000 | 332 |
| 424 | 20240416 | 132500 | 73735515500 | 221500 | 222000 | 222000 | 221500 | 480 |
| 425 | 20240416 | 132400 | 73629176000 | 222000 | 221500 | 222000 | 221500 | 545 |
| 426 | 20240416 | 132300 | 73508452500 | 221500 | 222000 | 222500 | 221000 | 9133 |
| 427 | 20240416 | 132200 | 71484677000 | 222500 | 222500 | 222500 | 222000 | 293 |
| 428 | 20240416 | 132100 | 71419547500 | 222000 | 222500 | 222500 | 222000 | 103 |
| 429 | 20240416 | 132000 | 71396670000 | 222000 | 222000 | 222500 | 222000 | 352 |
| 430 | 20240416 | 131900 | 71318479000 | 222000 | 222500 | 222500 | 222000 | 358 |
| 431 | 20240416 | 131800 | 71238985000 | 222500 | 222500 | 222500 | 222000 | 185 |
| 432 | 20240416 | 131700 | 71197885500 | 222500 | 222500 | 222500 | 222000 | 542 |
| 433 | 20240416 | 131600 | 71077336500 | 222500 | 222500 | 222500 | 222000 | 159 |
| 434 | 20240416 | 131500 | 71042018000 | 222000 | 222500 | 222500 | 222000 | 581 |
| 435 | 20240416 | 131400 | 70912969500 | 222000 | 222500 | 222500 | 222000 | 190 |
| 436 | 20240416 | 131300 | 70870718500 | 222500 | 222500 | 222500 | 222000 | 147 |
| 437 | 20240416 | 131200 | 70838062000 | 222500 | 222500 | 222500 | 222000 | 191 |
| 438 | 20240416 | 131100 | 70795641500 | 222500 | 222500 | 222500 | 222000 | 297 |
| 439 | 20240416 | 131000 | 70729681000 | 222500 | 222000 | 222500 | 222000 | 557 |
| 440 | 20240416 | 130900 | 70605792000 | 222000 | 222500 | 222500 | 222000 | 147 |
| 441 | 20240416 | 130800 | 70573120000 | 222500 | 222500 | 222500 | 222000 | 153 |
| 442 | 20240416 | 130700 | 70539111500 | 222500 | 222500 | 222500 | 222000 | 472 |
| 443 | 20240416 | 130600 | 70434309500 | 222000 | 222500 | 222500 | 222000 | 239 |
| 444 | 20240416 | 130500 | 70381240000 | 222500 | 222500 | 222500 | 222000 | 117 |
| 445 | 20240416 | 130400 | 70355247500 | 222000 | 222000 | 222500 | 222000 | 67 |
| 446 | 20240416 | 130300 | 70340356500 | 222500 | 222500 | 222500 | 222000 | 172 |
| 447 | 20240416 | 130200 | 70302120500 | 222500 | 222500 | 222500 | 222000 | 126 |
| 448 | 20240416 | 130100 | 70274123500 | 222500 | 222000 | 222500 | 222000 | 240 |
| 449 | 20240416 | 130000 | 70220755500 | 222500 | 222000 | 222500 | 222000 | 346 |
| 450 | 20240416 | 125900 | 70143822000 | 222500 | 222500 | 222500 | 222000 | 276 |
| 451 | 20240416 | 125800 | 70082451000 | 222500 | 222500 | 223000 | 222500 | 1396 |
| 452 | 20240416 | 125700 | 69771809000 | 222500 | 223000 | 223000 | 222500 | 399 |
| 453 | 20240416 | 125600 | 69683014000 | 223000 | 222500 | 223000 | 222500 | 94 |
| 454 | 20240416 | 125500 | 69662082500 | 223000 | 222500 | 223000 | 222500 | 518 |
| 455 | 20240416 | 125400 | 69546658500 | 223000 | 223000 | 223000 | 222500 | 135 |
| 456 | 20240416 | 125300 | 69516569500 | 223000 | 223000 | 223000 | 222500 | 304 |
| 457 | 20240416 | 125200 | 69448896500 | 223000 | 223500 | 223500 | 223000 | 861 |
| 458 | 20240416 | 125100 | 69256874000 | 223000 | 223500 | 223500 | 223000 | 220 |
| 459 | 20240416 | 125000 | 69207802000 | 223500 | 223000 | 223500 | 223000 | 1588 |
| 460 | 20240416 | 124900 | 68853648000 | 223000 | 223000 | 223000 | 222500 | 114 |
| 461 | 20240416 | 124800 | 68828244500 | 223000 | 222500 | 223000 | 222000 | 1312 |
| 462 | 20240416 | 124700 | 68536310500 | 222500 | 222500 | 222500 | 222000 | 52 |
| 463 | 20240416 | 124600 | 68524755500 | 222000 | 222000 | 222000 | 221500 | 1773 |
| 464 | 20240416 | 124500 | 68131151500 | 221500 | 222000 | 222000 | 221500 | 916 |
| 465 | 20240416 | 124400 | 67928099500 | 221500 | 222000 | 222000 | 221500 | 204 |
| 466 | 20240416 | 124300 | 67882830500 | 222000 | 222000 | 222000 | 221500 | 171 |
| 467 | 20240416 | 124200 | 67844896500 | 221500 | 221500 | 222000 | 221500 | 520 |
| 468 | 20240416 | 124100 | 67729691000 | 222000 | 222000 | 222000 | 221500 | 160 |
| 469 | 20240416 | 124000 | 67694190500 | 221500 | 221500 | 222000 | 221500 | 456 |
| 470 | 20240416 | 123900 | 67593155000 | 221500 | 222000 | 222000 | 221500 | 2966 |
| 471 | 20240416 | 123800 | 66936161500 | 222000 | 222000 | 222000 | 221500 | 840 |
| 472 | 20240416 | 123700 | 66750035000 | 221500 | 222000 | 222000 | 221500 | 233 |
| 473 | 20240416 | 123600 | 66698344000 | 221500 | 222000 | 222000 | 221500 | 555 |
| 474 | 20240416 | 123500 | 66575346000 | 222000 | 222000 | 222000 | 221500 | 145 |
| 475 | 20240416 | 123400 | 66543169500 | 222000 | 221500 | 222000 | 221500 | 173 |
| 476 | 20240416 | 123300 | 66504828500 | 222000 | 222500 | 222500 | 221500 | 2529 |
| 477 | 20240416 | 123200 | 65943400500 | 222000 | 222000 | 222500 | 222000 | 486 |
| 478 | 20240416 | 123100 | 65835418500 | 222000 | 222500 | 222500 | 222000 | 680 |
| 479 | 20240416 | 123000 | 65684182500 | 222500 | 222000 | 222500 | 222000 | 262 |
| 480 | 20240416 | 122900 | 65625981000 | 222000 | 222500 | 222500 | 222000 | 119 |
| 481 | 20240416 | 122800 | 65599528500 | 222000 | 222000 | 222500 | 222000 | 90 |
| 482 | 20240416 | 122700 | 65579518000 | 222000 | 222500 | 223000 | 222000 | 1853 |
| 483 | 20240416 | 122600 | 65167341000 | 222500 | 222500 | 222500 | 222000 | 330 |
| 484 | 20240416 | 122500 | 65093943500 | 222500 | 222500 | 222500 | 222000 | 169 |
| 485 | 20240416 | 122400 | 65056363500 | 222500 | 222500 | 223000 | 222000 | 344 |
| 486 | 20240416 | 122300 | 64979834500 | 222500 | 222500 | 222500 | 222000 | 859 |
| 487 | 20240416 | 122200 | 64788739000 | 222500 | 222000 | 222500 | 222000 | 135 |
| 488 | 20240416 | 122100 | 64758748500 | 222500 | 222500 | 222500 | 222000 | 169 |
| 489 | 20240416 | 122000 | 64721179500 | 222000 | 222500 | 222500 | 222000 | 208 |
| 490 | 20240416 | 121900 | 64674973000 | 222000 | 222500 | 222500 | 222000 | 371 |
| 491 | 20240416 | 121800 | 64592537000 | 222500 | 222000 | 222500 | 222000 | 239 |
| 492 | 20240416 | 121700 | 64539457000 | 222500 | 222500 | 222500 | 222000 | 133 |
| 493 | 20240416 | 121600 | 64509879500 | 222500 | 222500 | 222500 | 222000 | 454 |
| 494 | 20240416 | 121500 | 64409046000 | 222000 | 222000 | 222500 | 222000 | 262 |
| 495 | 20240416 | 121400 | 64350797000 | 222500 | 222500 | 222500 | 222000 | 146 |
| 496 | 20240416 | 121300 | 64318326500 | 222500 | 222500 | 222500 | 222000 | 99 |
| 497 | 20240416 | 121200 | 64296320000 | 222500 | 222500 | 222500 | 222000 | 204 |
| 498 | 20240416 | 121100 | 64250988500 | 222500 | 222500 | 222500 | 222000 | 1178 |
| 499 | 20240416 | 121000 | 63988928000 | 222500 | 222500 | 222500 | 222000 | 496 |
| 500 | 20240416 | 120900 | 63878628500 | 222500 | 222500 | 222500 | 222000 | 99 |
| 501 | 20240416 | 120800 | 63856627500 | 222500 | 222500 | 222500 | 222000 | 101 |
| 502 | 20240416 | 120700 | 63834176500 | 222000 | 222500 | 223000 | 222000 | 1344 |
| 503 | 20240416 | 120600 | 63535257000 | 223000 | 223000 | 223000 | 222500 | 82 |
| 504 | 20240416 | 120500 | 63516977500 | 223000 | 222500 | 223000 | 222500 | 1242 |
| 505 | 20240416 | 120400 | 63240384000 | 223000 | 222500 | 223000 | 222500 | 202 |
| 506 | 20240416 | 120300 | 63195419000 | 222500 | 223000 | 223000 | 222500 | 170 |
| 507 | 20240416 | 120200 | 63157559500 | 223000 | 223000 | 223000 | 222500 | 144 |
| 508 | 20240416 | 120100 | 63125463500 | 222500 | 223000 | 223500 | 222500 | 679 |
| 509 | 20240416 | 120000 | 62974061000 | 223000 | 223000 | 223500 | 223000 | 226 |
| 510 | 20240416 | 115900 | 62923656500 | 223500 | 223500 | 223500 | 223000 | 474 |
| 511 | 20240416 | 115800 | 62817929000 | 223000 | 223500 | 223500 | 223000 | 265 |
| 512 | 20240416 | 115700 | 62758749000 | 223500 | 223500 | 223500 | 223000 | 445 |
| 513 | 20240416 | 115600 | 62659480000 | 223500 | 223000 | 223500 | 223000 | 143 |
| 514 | 20240416 | 115500 | 62627580500 | 223000 | 223500 | 223500 | 223000 | 313 |
| 515 | 20240416 | 115400 | 62557738000 | 223500 | 223500 | 223500 | 223000 | 432 |
| 516 | 20240416 | 115300 | 62461281000 | 223500 | 223000 | 223500 | 223000 | 151 |
| 517 | 20240416 | 115200 | 62427569000 | 223000 | 223000 | 223500 | 222500 | 1483 |
| 518 | 20240416 | 115100 | 62096733500 | 222500 | 223000 | 223000 | 222500 | 375 |
| 519 | 20240416 | 115000 | 62013117500 | 223000 | 223000 | 223000 | 222500 | 978 |
| 520 | 20240416 | 114900 | 61795084500 | 223000 | 222500 | 223000 | 222500 | 214 |
| 521 | 20240416 | 114800 | 61747412500 | 222500 | 222500 | 223000 | 222500 | 389 |
| 522 | 20240416 | 114700 | 61660836000 | 223000 | 222500 | 223000 | 222500 | 192 |
| 523 | 20240416 | 114600 | 61618030500 | 222500 | 222500 | 223000 | 221500 | 1686 |
| 524 | 20240416 | 114500 | 61243383000 | 222500 | 222000 | 222500 | 222000 | 2787 |
| 525 | 20240416 | 114400 | 60623655000 | 222500 | 222000 | 222500 | 222000 | 218 |
| 526 | 20240416 | 114300 | 60575225500 | 222000 | 222000 | 222500 | 222000 | 1586 |
| 527 | 20240416 | 114200 | 60223114500 | 221500 | 222000 | 222000 | 221500 | 169 |
| 528 | 20240416 | 114100 | 60185627000 | 222000 | 222500 | 222500 | 221500 | 541 |
| 529 | 20240416 | 114000 | 60065524000 | 222000 | 222000 | 222500 | 221500 | 640 |
| 530 | 20240416 | 113900 | 59923446500 | 222000 | 222000 | 222500 | 222000 | 804 |
| 531 | 20240416 | 113800 | 59744862500 | 222500 | 222500 | 222500 | 222000 | 474 |
| 532 | 20240416 | 113700 | 59639610000 | 222500 | 222500 | 222500 | 222000 | 1209 |
| 533 | 20240416 | 113600 | 59371165500 | 222500 | 222000 | 222500 | 222000 | 166 |
| 534 | 20240416 | 113500 | 59334302000 | 222500 | 222000 | 222500 | 222000 | 493 |
| 535 | 20240416 | 113400 | 59224848500 | 222000 | 222500 | 222500 | 222000 | 1106 |
| 536 | 20240416 | 113300 | 58979301000 | 222000 | 222000 | 222500 | 221500 | 995 |
| 537 | 20240416 | 113200 | 58758354500 | 222000 | 222000 | 222500 | 221500 | 501 |
| 538 | 20240416 | 113100 | 58647176000 | 222000 | 222000 | 222500 | 222000 | 747 |
| 539 | 20240416 | 113000 | 58481328500 | 222500 | 222000 | 222500 | 222000 | 1357 |
| 540 | 20240416 | 112900 | 58180003500 | 222500 | 222000 | 222500 | 222000 | 889 |
| 541 | 20240416 | 112800 | 57982588500 | 222000 | 222000 | 222500 | 222000 | 463 |
| 542 | 20240416 | 112700 | 57879781500 | 222000 | 222000 | 222500 | 222000 | 539 |
| 543 | 20240416 | 112600 | 57759949500 | 222500 | 222500 | 222500 | 222000 | 300 |
| 544 | 20240416 | 112500 | 57693295500 | 222500 | 222000 | 222500 | 222000 | 353 |
| 545 | 20240416 | 112400 | 57614836500 | 222500 | 222000 | 222500 | 221500 | 5230 |
| 546 | 20240416 | 112300 | 56453892000 | 222000 | 221500 | 222000 | 221500 | 282 |
| 547 | 20240416 | 112200 | 56391399500 | 221500 | 221500 | 222000 | 221500 | 448 |
| 548 | 20240416 | 112100 | 56292142500 | 222000 | 221500 | 222000 | 221000 | 362 |
| 549 | 20240416 | 112000 | 56212002500 | 221500 | 221500 | 222000 | 221500 | 1059 |
| 550 | 20240416 | 111900 | 55977402500 | 221500 | 222000 | 222000 | 221500 | 278 |
| 551 | 20240416 | 111800 | 55915805000 | 222000 | 221500 | 222000 | 221500 | 1198 |
| 552 | 20240416 | 111700 | 55650426500 | 221500 | 222000 | 222000 | 221500 | 203 |
| 553 | 20240416 | 111600 | 55605444000 | 221500 | 222000 | 222000 | 221500 | 278 |
| 554 | 20240416 | 111500 | 55543813500 | 221500 | 221000 | 221500 | 221000 | 833 |
| 555 | 20240416 | 111400 | 55359343000 | 221000 | 221500 | 222000 | 221000 | 1290 |
| 556 | 20240416 | 111300 | 55073779000 | 221500 | 221500 | 222000 | 221500 | 272 |
| 557 | 20240416 | 111200 | 55013502000 | 221500 | 221000 | 222000 | 221000 | 423 |
| 558 | 20240416 | 111100 | 54919822500 | 221500 | 221500 | 221500 | 221000 | 602 |
| 559 | 20240416 | 111000 | 54786612000 | 221500 | 221500 | 222000 | 221000 | 300 |
| 560 | 20240416 | 110900 | 54720178000 | 222000 | 221500 | 222000 | 221500 | 559 |
| 561 | 20240416 | 110800 | 54596338500 | 221500 | 221500 | 222000 | 221500 | 1723 |
| 562 | 20240416 | 110700 | 54214687000 | 221500 | 221000 | 221500 | 221000 | 670 |
| 563 | 20240416 | 110600 | 54066517000 | 221000 | 221000 | 221500 | 221000 | 615 |
| 564 | 20240416 | 110500 | 53930560500 | 221500 | 221500 | 221500 | 221000 | 856 |
| 565 | 20240416 | 110400 | 53741327000 | 221500 | 221500 | 222000 | 221000 | 878 |
| 566 | 20240416 | 110300 | 53547112500 | 222000 | 221500 | 222000 | 221500 | 728 |
| 567 | 20240416 | 110200 | 53385845500 | 221500 | 222000 | 222000 | 221000 | 1793 |
| 568 | 20240416 | 110100 | 52988813500 | 222000 | 222000 | 222000 | 221500 | 645 |
| 569 | 20240416 | 110000 | 52845870000 | 222000 | 221500 | 222000 | 221000 | 1300 |
| 570 | 20240416 | 105900 | 52557700000 | 221500 | 221000 | 222000 | 221000 | 2718 |
| 571 | 20240416 | 105800 | 51956493000 | 221500 | 222000 | 222000 | 221000 | 1101 |
| 572 | 20240416 | 105700 | 51712827000 | 221500 | 222000 | 222000 | 221500 | 858 |
| 573 | 20240416 | 105600 | 51522756000 | 222000 | 222000 | 222000 | 221000 | 1256 |
| 574 | 20240416 | 105500 | 51244677000 | 222000 | 221500 | 222000 | 221500 | 1416 |
| 575 | 20240416 | 105400 | 50931017000 | 221500 | 221500 | 222000 | 221500 | 858 |
| 576 | 20240416 | 105300 | 50740954500 | 221500 | 221000 | 222000 | 221000 | 2050 |
| 577 | 20240416 | 105200 | 50286996500 | 221000 | 221500 | 221500 | 221000 | 2213 |
| 578 | 20240416 | 105100 | 49797198500 | 221500 | 221500 | 222000 | 221000 | 1509 |
| 579 | 20240416 | 105000 | 49463215000 | 221500 | 221500 | 222000 | 221500 | 1325 |
| 580 | 20240416 | 104900 | 49169677500 | 221500 | 222000 | 222000 | 221500 | 848 |
| 581 | 20240416 | 104800 | 48981811500 | 221500 | 221500 | 222000 | 221500 | 658 |
| 582 | 20240416 | 104700 | 48836040000 | 221500 | 221500 | 222000 | 221500 | 1062 |
| 583 | 20240416 | 104600 | 48600751500 | 221500 | 221500 | 222000 | 221000 | 968 |
| 584 | 20240416 | 104500 | 48386341500 | 221500 | 221500 | 222000 | 221000 | 1830 |
| 585 | 20240416 | 104400 | 47980981500 | 221500 | 221500 | 222000 | 221500 | 631 |
| 586 | 20240416 | 104300 | 47841197500 | 221500 | 221500 | 222000 | 221000 | 3113 |
| 587 | 20240416 | 104200 | 47150693000 | 221500 | 221500 | 222000 | 221000 | 1327 |
| 588 | 20240416 | 104100 | 46856729500 | 221500 | 221500 | 222000 | 221500 | 1844 |
| 589 | 20240416 | 104000 | 46448278000 | 222000 | 221500 | 222000 | 221500 | 1195 |
| 590 | 20240416 | 103900 | 46183521000 | 221500 | 221500 | 222000 | 221500 | 1024 |
| 591 | 20240416 | 103800 | 45956640500 | 222000 | 221500 | 222000 | 221500 | 861 |
| 592 | 20240416 | 103700 | 45765838000 | 221500 | 222000 | 222000 | 221500 | 1121 |
| 593 | 20240416 | 103600 | 45517422500 | 222000 | 222000 | 222000 | 221500 | 837 |
| 594 | 20240416 | 103500 | 45331877500 | 222000 | 221500 | 222500 | 221500 | 1503 |
| 595 | 20240416 | 103400 | 44998527500 | 221500 | 222000 | 222000 | 221500 | 1993 |
| 596 | 20240416 | 103300 | 44556621000 | 222000 | 222000 | 222500 | 221500 | 1498 |
| 597 | 20240416 | 103200 | 44224187500 | 222000 | 222000 | 222000 | 221500 | 1013 |
| 598 | 20240416 | 103100 | 43999458500 | 222000 | 222000 | 222500 | 221500 | 1425 |
| 599 | 20240416 | 103000 | 43683303000 | 222000 | 222500 | 222500 | 221500 | 1110 |
| 600 | 20240416 | 102900 | 43437069500 | 222500 | 222500 | 222500 | 222000 | 1054 |
| 601 | 20240416 | 102800 | 43203044500 | 222000 | 222000 | 222500 | 222000 | 1153 |
| 602 | 20240416 | 102700 | 42947038500 | 222000 | 222000 | 222000 | 221500 | 371 |
| 603 | 20240416 | 102600 | 42864709000 | 221500 | 221500 | 222000 | 221500 | 1704 |
| 604 | 20240416 | 102500 | 42487074000 | 222000 | 222000 | 222000 | 221500 | 774 |
| 605 | 20240416 | 102400 | 42315393500 | 221500 | 222500 | 222500 | 221500 | 1604 |
| 606 | 20240416 | 102300 | 41959330500 | 222500 | 222000 | 222500 | 221500 | 3212 |
| 607 | 20240416 | 102200 | 41246617500 | 222000 | 222000 | 222500 | 221500 | 1217 |
| 608 | 20240416 | 102100 | 40976493000 | 222000 | 222500 | 222500 | 222000 | 2324 |
| 609 | 20240416 | 102000 | 40460555000 | 222500 | 222000 | 222500 | 222000 | 2042 |
| 610 | 20240416 | 101900 | 40007151000 | 222000 | 222500 | 222500 | 222000 | 3022 |
| 611 | 20240416 | 101800 | 39336256500 | 222000 | 222000 | 222500 | 222000 | 1318 |
| 612 | 20240416 | 101700 | 39043645500 | 222000 | 222000 | 222500 | 222000 | 1247 |
| 613 | 20240416 | 101600 | 38766765000 | 222000 | 222500 | 223000 | 222000 | 2797 |
| 614 | 20240416 | 101500 | 38144433500 | 222500 | 223000 | 223000 | 222500 | 293 |
| 615 | 20240416 | 101400 | 38079224500 | 223000 | 223000 | 223000 | 222500 | 245 |
| 616 | 20240416 | 101300 | 38024676000 | 222500 | 222500 | 223000 | 222500 | 804 |
| 617 | 20240416 | 101200 | 37845702000 | 223000 | 222500 | 223000 | 222500 | 294 |
| 618 | 20240416 | 101100 | 37780260000 | 223000 | 223000 | 223000 | 222500 | 878 |
| 619 | 20240416 | 101000 | 37584741000 | 222500 | 222500 | 223000 | 222500 | 307 |
| 620 | 20240416 | 100900 | 37516407000 | 222500 | 223000 | 223000 | 222500 | 447 |
| 621 | 20240416 | 100800 | 37416938500 | 222500 | 222500 | 223000 | 222500 | 1047 |
| 622 | 20240416 | 100700 | 37183978000 | 222500 | 222500 | 223000 | 222500 | 432 |
| 623 | 20240416 | 100600 | 37087849500 | 222500 | 222500 | 223000 | 222000 | 541 |
| 624 | 20240416 | 100500 | 36967467000 | 222500 | 222500 | 222500 | 222500 | 633 |
| 625 | 20240416 | 100400 | 36826624500 | 222500 | 222500 | 223000 | 222500 | 1162 |
| 626 | 20240416 | 100300 | 36568009000 | 223000 | 222500 | 223000 | 222500 | 1330 |
| 627 | 20240416 | 100200 | 36272077500 | 223000 | 222000 | 223000 | 222000 | 1878 |
| 628 | 20240416 | 100100 | 35854236500 | 222500 | 222500 | 223000 | 222000 | 1889 |
| 629 | 20240416 | 100000 | 35433958500 | 222500 | 222500 | 223000 | 222500 | 1679 |
| 630 | 20240416 | 095900 | 35060277000 | 223000 | 223000 | 223000 | 222500 | 353 |
| 631 | 20240416 | 095800 | 34981623500 | 222500 | 223000 | 223500 | 222500 | 1850 |
| 632 | 20240416 | 095700 | 34569142000 | 223000 | 223000 | 223000 | 222500 | 1644 |
| 633 | 20240416 | 095600 | 34203090500 | 223000 | 223000 | 223500 | 222500 | 2955 |
| 634 | 20240416 | 095500 | 33544059500 | 223000 | 223500 | 223500 | 223000 | 662 |
| 635 | 20240416 | 095400 | 33396326500 | 223500 | 223500 | 224000 | 223000 | 1171 |
| 636 | 20240416 | 095300 | 33134675500 | 223500 | 223000 | 223500 | 223000 | 565 |
| 637 | 20240416 | 095200 | 33008665000 | 223500 | 223500 | 223500 | 223000 | 1829 |
| 638 | 20240416 | 095100 | 32599990500 | 223500 | 224000 | 224000 | 223500 | 426 |
| 639 | 20240416 | 095000 | 32504699000 | 224000 | 223500 | 224000 | 223500 | 1414 |
| 640 | 20240416 | 094900 | 32188390000 | 224000 | 224000 | 224500 | 223500 | 715 |
| 641 | 20240416 | 094800 | 32028274500 | 224500 | 223500 | 224500 | 223500 | 1154 |
| 642 | 20240416 | 094700 | 31769752500 | 224000 | 224500 | 224500 | 223500 | 2563 |
| 643 | 20240416 | 094600 | 31195233000 | 224500 | 224500 | 225000 | 224000 | 524 |
| 644 | 20240416 | 094500 | 31077582000 | 224500 | 224500 | 225000 | 224000 | 2345 |
| 645 | 20240416 | 094400 | 30551148000 | 225000 | 224500 | 225000 | 224500 | 346 |
| 646 | 20240416 | 094300 | 30473436500 | 224500 | 224500 | 225000 | 224500 | 969 |
| 647 | 20240416 | 094200 | 30255658000 | 225000 | 224500 | 225000 | 224500 | 1542 |
| 648 | 20240416 | 094100 | 29909396000 | 224500 | 224500 | 225000 | 224000 | 1333 |
| 649 | 20240416 | 094000 | 29610030500 | 225000 | 224500 | 225000 | 224000 | 3462 |
| 650 | 20240416 | 093900 | 28832176500 | 224500 | 224000 | 224500 | 224000 | 802 |
| 651 | 20240416 | 093800 | 28652415500 | 224000 | 223500 | 224500 | 223500 | 1314 |
| 652 | 20240416 | 093700 | 28358038000 | 224000 | 223000 | 224000 | 223000 | 1815 |
| 653 | 20240416 | 093600 | 27952387500 | 223500 | 222500 | 223500 | 222500 | 3042 |
| 654 | 20240416 | 093500 | 27274017000 | 222500 | 222000 | 223000 | 222000 | 1425 |
| 655 | 20240416 | 093400 | 26956965000 | 222500 | 222000 | 222500 | 222000 | 1437 |
| 656 | 20240416 | 093300 | 26637625500 | 222000 | 222500 | 223000 | 222000 | 1090 |
| 657 | 20240416 | 093200 | 26395210500 | 222500 | 222500 | 223000 | 222500 | 1792 |
| 658 | 20240416 | 093100 | 25996479000 | 223000 | 223000 | 223000 | 222500 | 594 |
| 659 | 20240416 | 093000 | 25864155500 | 223000 | 223000 | 223000 | 222500 | 1286 |
| 660 | 20240416 | 092900 | 25577975500 | 223000 | 222500 | 223000 | 222500 | 1006 |
| 661 | 20240416 | 092800 | 25354050000 | 223000 | 223000 | 223000 | 222500 | 586 |
| 662 | 20240416 | 092700 | 25223579000 | 222500 | 222500 | 223000 | 222500 | 556 |
| 663 | 20240416 | 092600 | 25099790500 | 222500 | 222500 | 223000 | 221500 | 2073 |
| 664 | 20240416 | 092500 | 24638592500 | 222000 | 221500 | 222500 | 221500 | 4336 |
| 665 | 20240416 | 092400 | 23676097500 | 221500 | 222000 | 222500 | 221500 | 9794 |
| 666 | 20240416 | 092300 | 21503128000 | 222000 | 222500 | 223000 | 222000 | 4528 |
| 667 | 20240416 | 092200 | 20496750000 | 222500 | 223000 | 223000 | 222000 | 4302 |
| 668 | 20240416 | 092100 | 19539913500 | 222500 | 223000 | 223000 | 222000 | 11652 |
| 669 | 20240416 | 092000 | 16944108500 | 223500 | 224000 | 224500 | 223000 | 7643 |
| 670 | 20240416 | 091900 | 15234601000 | 224500 | 224000 | 225000 | 224000 | 1047 |
| 671 | 20240416 | 091800 | 14999569000 | 224500 | 224500 | 225000 | 224000 | 1085 |
| 672 | 20240416 | 091700 | 14756149000 | 224500 | 224500 | 224500 | 224000 | 1108 |
| 673 | 20240416 | 091600 | 14507580500 | 224500 | 224500 | 224500 | 224000 | 1517 |
| 674 | 20240416 | 091500 | 14167590500 | 224000 | 224500 | 224500 | 224000 | 2306 |
| 675 | 20240416 | 091400 | 13650663500 | 224500 | 223500 | 224500 | 223500 | 3119 |
| 676 | 20240416 | 091300 | 12951818500 | 223500 | 223500 | 224000 | 223500 | 1115 |
| 677 | 20240416 | 091200 | 12702444500 | 223500 | 224000 | 224500 | 223500 | 2345 |
| 678 | 20240416 | 091100 | 12177301500 | 224000 | 224500 | 224500 | 224000 | 1100 |
| 679 | 20240416 | 091000 | 11930836500 | 224000 | 224000 | 224500 | 223500 | 2895 |
| 680 | 20240416 | 090900 | 11282253000 | 224000 | 224500 | 225000 | 224000 | 2529 |
| 681 | 20240416 | 090800 | 10715368500 | 224500 | 224500 | 225000 | 224000 | 5119 |
| 682 | 20240416 | 090700 | 9567783500 | 224500 | 225500 | 226000 | 224500 | 4636 |
| 683 | 20240416 | 090600 | 8524335000 | 226000 | 226000 | 226000 | 225500 | 1674 |
| 684 | 20240416 | 090500 | 8146247500 | 226000 | 225500 | 226500 | 225500 | 2655 |
| 685 | 20240416 | 090400 | 7546471000 | 225500 | 225500 | 226000 | 225000 | 2433 |
| 686 | 20240416 | 090300 | 6998177000 | 225500 | 225500 | 226000 | 224500 | 2282 |
| 687 | 20240416 | 090200 | 6483648000 | 224500 | 224000 | 225000 | 223500 | 2454 |
| 688 | 20240416 | 090100 | 5932753500 | 224000 | 224000 | 225000 | 223000 | 11693 |
| 689 | 20240416 | 090000 | 3311766500 | 224500 | 224500 | 226000 | 224000 | 14665 |