40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 3 | 20240419 | 202800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20240419 | 202700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20240419 | 202600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20240419 | 202500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20240419 | 202400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20240419 | 202300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20240419 | 202200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20240419 | 202100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20240419 | 202000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20240419 | 201900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20240419 | 201800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20240419 | 201700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20240419 | 201600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20240419 | 201500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20240419 | 201400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20240419 | 201300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20240419 | 201200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20240419 | 201100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20240419 | 201000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20240419 | 200900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20240419 | 200800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20240419 | 200700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20240419 | 200600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20240419 | 200500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20240419 | 200400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20240419 | 200300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20240419 | 200200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20240419 | 200100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20240419 | 200000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20240419 | 195900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 33 | 20240419 | 195800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20240419 | 195700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20240419 | 195600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20240419 | 195500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20240419 | 195400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20240419 | 195300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20240419 | 195200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20240419 | 195100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20240419 | 195000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20240419 | 194900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20240419 | 194800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20240419 | 194700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20240419 | 194600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20240419 | 194500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20240419 | 194400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20240419 | 194300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20240419 | 194200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20240419 | 194100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20240419 | 194000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20240419 | 193900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20240419 | 193800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20240419 | 193700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20240419 | 193600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20240419 | 193500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20240419 | 193400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20240419 | 193300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20240419 | 193200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20240419 | 193100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20240419 | 193000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20240419 | 192900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 63 | 20240419 | 192800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20240419 | 192700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20240419 | 192600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20240419 | 192500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20240419 | 192400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20240419 | 192300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20240419 | 192200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20240419 | 192100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20240419 | 192000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20240419 | 191900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20240419 | 191800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20240419 | 191700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20240419 | 191600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20240419 | 191500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20240419 | 191400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20240419 | 191300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20240419 | 191200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20240419 | 191100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20240419 | 191000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20240419 | 190900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20240419 | 190800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20240419 | 190700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20240419 | 190600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20240419 | 190500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20240419 | 190400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20240419 | 190300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20240419 | 190200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20240419 | 190100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20240419 | 190000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20240419 | 185900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 93 | 20240419 | 185800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20240419 | 185700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20240419 | 185600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20240419 | 185500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20240419 | 185400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20240419 | 185300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20240419 | 185200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20240419 | 185100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20240419 | 185000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20240419 | 184900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20240419 | 184800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20240419 | 184700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20240419 | 184600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20240419 | 184500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20240419 | 184400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20240419 | 184300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20240419 | 184200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20240419 | 184100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20240419 | 184000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20240419 | 183900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20240419 | 183800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20240419 | 183700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20240419 | 183600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20240419 | 183500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20240419 | 183400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20240419 | 183300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20240419 | 183200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20240419 | 183100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20240419 | 183000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20240419 | 182900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 123 | 20240419 | 182800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20240419 | 182700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20240419 | 182600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20240419 | 182500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20240419 | 182400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20240419 | 182300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20240419 | 182200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20240419 | 182100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20240419 | 182000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20240419 | 181900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20240419 | 181800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20240419 | 181700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20240419 | 181600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20240419 | 181500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20240419 | 181400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20240419 | 181300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20240419 | 181200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20240419 | 181100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20240419 | 181000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20240419 | 180900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20240419 | 180800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20240419 | 180700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20240419 | 180600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20240419 | 180500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20240419 | 180400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20240419 | 180300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20240419 | 180200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20240419 | 180100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20240419 | 180000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20240419 | 175900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 153 | 20240419 | 175800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20240419 | 175700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20240419 | 175600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20240419 | 175500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20240419 | 175400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20240419 | 175300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20240419 | 175200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20240419 | 175100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20240419 | 175000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20240419 | 174900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20240419 | 174800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20240419 | 174700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20240419 | 174600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20240419 | 174500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20240419 | 174400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20240419 | 174300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20240419 | 174200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20240419 | 174100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20240419 | 174000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20240419 | 173900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20240419 | 173800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20240419 | 173700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20240419 | 173600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20240419 | 173500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20240419 | 173400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20240419 | 173300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20240419 | 173200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20240419 | 173100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20240419 | 173000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20240419 | 172900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 183 | 20240419 | 172800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20240419 | 172700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20240419 | 172600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20240419 | 172500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20240419 | 172400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20240419 | 172300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20240419 | 172200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20240419 | 172100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20240419 | 172000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20240419 | 171900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20240419 | 171800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20240419 | 171700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20240419 | 171600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20240419 | 171500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20240419 | 171400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20240419 | 171300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20240419 | 171200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20240419 | 171100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20240419 | 171000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20240419 | 170900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20240419 | 170800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20240419 | 170700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20240419 | 170600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20240419 | 170500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20240419 | 170400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 208 | 20240419 | 170300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20240419 | 170200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20240419 | 170100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20240419 | 170000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20240419 | 165900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 213 | 20240419 | 165800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20240419 | 165700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20240419 | 165600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 216 | 20240419 | 165500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 217 | 20240419 | 165400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 218 | 20240419 | 165300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 219 | 20240419 | 165200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 220 | 20240419 | 165100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 221 | 20240419 | 165000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 222 | 20240419 | 164900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 223 | 20240419 | 164800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 224 | 20240419 | 164700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 225 | 20240419 | 164600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 226 | 20240419 | 164500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 227 | 20240419 | 164400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 228 | 20240419 | 164300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 229 | 20240419 | 164200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 230 | 20240419 | 164100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 231 | 20240419 | 164000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 232 | 20240419 | 163900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 233 | 20240419 | 163800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 234 | 20240419 | 163700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 235 | 20240419 | 163600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 236 | 20240419 | 163500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 237 | 20240419 | 163400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 238 | 20240419 | 163300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 239 | 20240419 | 163200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 240 | 20240419 | 163100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 241 | 20240419 | 163000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 242 | 20240419 | 162900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 243 | 20240419 | 162800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 244 | 20240419 | 162700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 245 | 20240419 | 162600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 246 | 20240419 | 162500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 247 | 20240419 | 162400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 248 | 20240419 | 162300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 249 | 20240419 | 162200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 250 | 20240419 | 162100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 251 | 20240419 | 162000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 252 | 20240419 | 161900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 253 | 20240419 | 161800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 254 | 20240419 | 161700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 255 | 20240419 | 161600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 256 | 20240419 | 161500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 257 | 20240419 | 161400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 258 | 20240419 | 161300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 259 | 20240419 | 161200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 260 | 20240419 | 161100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 261 | 20240419 | 161000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 262 | 20240419 | 160900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 263 | 20240419 | 160800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 264 | 20240419 | 160700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 265 | 20240419 | 160600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 266 | 20240419 | 160500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 267 | 20240419 | 160400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 268 | 20240419 | 160300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 269 | 20240419 | 160200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 270 | 20240419 | 160100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 271 | 20240419 | 160000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 272 | 20240419 | 155900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 273 | 20240419 | 155800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 274 | 20240419 | 155700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 275 | 20240419 | 155600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 276 | 20240419 | 155500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 277 | 20240419 | 155400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 278 | 20240419 | 155300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 279 | 20240419 | 155200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 280 | 20240419 | 155100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 281 | 20240419 | 155000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 282 | 20240419 | 154900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 283 | 20240419 | 154800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 284 | 20240419 | 154700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 285 | 20240419 | 154600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 286 | 20240419 | 154500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 287 | 20240419 | 154400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 288 | 20240419 | 154300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 289 | 20240419 | 154200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 290 | 20240419 | 154100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 291 | 20240419 | 154000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 292 | 20240419 | 153900 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 293 | 20240419 | 153800 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 294 | 20240419 | 153700 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 295 | 20240419 | 153600 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 296 | 20240419 | 153500 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 297 | 20240419 | 153400 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 298 | 20240419 | 153300 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 299 | 20240419 | 153200 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 300 | 20240419 | 153100 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 301 | 20240419 | 153000 | 104248094500 | 227500 | 227500 | 227500 | 227500 | 14032 |
| 302 | 20240419 | 152900 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 303 | 20240419 | 152800 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 304 | 20240419 | 152700 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 305 | 20240419 | 152600 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 306 | 20240419 | 152500 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 307 | 20240419 | 152400 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 308 | 20240419 | 152300 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 309 | 20240419 | 152200 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 310 | 20240419 | 152100 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 311 | 20240419 | 152000 | 101055814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 312 | 20240419 | 151900 | 101055814500 | 227500 | 228000 | 228000 | 227000 | 3414 |
| 313 | 20240419 | 151800 | 100279064000 | 227500 | 227500 | 228000 | 227500 | 3813 |
| 314 | 20240419 | 151700 | 99411180500 | 228000 | 227500 | 228000 | 227500 | 665 |
| 315 | 20240419 | 151600 | 99259641000 | 227500 | 228000 | 228000 | 227500 | 453 |
| 316 | 20240419 | 151500 | 99156438000 | 228000 | 227500 | 228000 | 227500 | 401 |
| 317 | 20240419 | 151400 | 99065117500 | 227500 | 227500 | 228000 | 227000 | 706 |
| 318 | 20240419 | 151300 | 98904496000 | 227500 | 227500 | 228000 | 227000 | 1924 |
| 319 | 20240419 | 151200 | 98467000000 | 227500 | 227500 | 228000 | 227000 | 2398 |
| 320 | 20240419 | 151100 | 97921416500 | 227500 | 227000 | 227500 | 227000 | 925 |
| 321 | 20240419 | 151000 | 97711423500 | 227000 | 227000 | 227500 | 227000 | 371 |
| 322 | 20240419 | 150900 | 97627160000 | 227000 | 227000 | 227500 | 227000 | 765 |
| 323 | 20240419 | 150800 | 97453279000 | 227500 | 227500 | 228000 | 227000 | 7469 |
| 324 | 20240419 | 150700 | 95754188500 | 228000 | 228000 | 228000 | 227500 | 421 |
| 325 | 20240419 | 150600 | 95658310000 | 228000 | 228000 | 228000 | 227500 | 350 |
| 326 | 20240419 | 150500 | 95578523500 | 228000 | 227500 | 228000 | 227500 | 1135 |
| 327 | 20240419 | 150400 | 95319750000 | 228000 | 228000 | 228000 | 227500 | 338 |
| 328 | 20240419 | 150300 | 95242745500 | 228000 | 228000 | 228000 | 227500 | 900 |
| 329 | 20240419 | 150200 | 95037550000 | 227500 | 228000 | 228000 | 227500 | 926 |
| 330 | 20240419 | 150100 | 94826479000 | 228000 | 227500 | 228000 | 227500 | 701 |
| 331 | 20240419 | 150000 | 94666694000 | 228000 | 228000 | 228000 | 227500 | 432 |
| 332 | 20240419 | 145900 | 94568240500 | 228000 | 228000 | 228000 | 227500 | 1430 |
| 333 | 20240419 | 145800 | 94242727500 | 228000 | 228000 | 228500 | 227500 | 3108 |
| 334 | 20240419 | 145700 | 93534424500 | 228000 | 228000 | 228500 | 227500 | 657 |
| 335 | 20240419 | 145600 | 93384615000 | 228000 | 227500 | 228000 | 227500 | 1587 |
| 336 | 20240419 | 145500 | 93022794000 | 227500 | 227500 | 228000 | 227500 | 1271 |
| 337 | 20240419 | 145400 | 92733478500 | 227500 | 227500 | 228000 | 227000 | 859 |
| 338 | 20240419 | 145300 | 92538227000 | 227500 | 227500 | 227500 | 227000 | 567 |
| 339 | 20240419 | 145200 | 92409241000 | 227500 | 227000 | 227500 | 227000 | 774 |
| 340 | 20240419 | 145100 | 92233178000 | 227500 | 227000 | 227500 | 227000 | 255 |
| 341 | 20240419 | 145000 | 92175221500 | 227000 | 227000 | 227500 | 227000 | 405 |
| 342 | 20240419 | 144900 | 92083242000 | 227500 | 227500 | 227500 | 227000 | 593 |
| 343 | 20240419 | 144800 | 91948599000 | 227000 | 227500 | 227500 | 227000 | 210 |
| 344 | 20240419 | 144700 | 91900848500 | 227000 | 227000 | 227500 | 227000 | 214 |
| 345 | 20240419 | 144600 | 91852208500 | 227500 | 227000 | 227500 | 227000 | 851 |
| 346 | 20240419 | 144500 | 91658637000 | 227000 | 227000 | 227500 | 227000 | 395 |
| 347 | 20240419 | 144400 | 91568900500 | 227500 | 227000 | 227500 | 227000 | 94 |
| 348 | 20240419 | 144300 | 91547554500 | 227500 | 227000 | 227500 | 227000 | 169 |
| 349 | 20240419 | 144200 | 91509181500 | 227000 | 227000 | 227500 | 226500 | 275 |
| 350 | 20240419 | 144100 | 91446732000 | 227000 | 227000 | 227500 | 226500 | 1209 |
| 351 | 20240419 | 144000 | 91172279500 | 227000 | 227500 | 227500 | 227000 | 87 |
| 352 | 20240419 | 143900 | 91152498000 | 227000 | 227000 | 227500 | 227000 | 141 |
| 353 | 20240419 | 143800 | 91120452000 | 227000 | 227000 | 227000 | 226500 | 189 |
| 354 | 20240419 | 143700 | 91077556000 | 227000 | 227000 | 227000 | 226500 | 888 |
| 355 | 20240419 | 143600 | 90876003000 | 227000 | 227000 | 227500 | 226500 | 1790 |
| 356 | 20240419 | 143500 | 90469703000 | 227000 | 227500 | 228000 | 227000 | 694 |
| 357 | 20240419 | 143400 | 90311831000 | 228000 | 228000 | 228000 | 227500 | 179 |
| 358 | 20240419 | 143300 | 90271062500 | 228000 | 227500 | 228000 | 227500 | 149 |
| 359 | 20240419 | 143200 | 90237098500 | 228000 | 228000 | 228000 | 227500 | 186 |
| 360 | 20240419 | 143100 | 90194738500 | 228000 | 228000 | 228000 | 227000 | 876 |
| 361 | 20240419 | 143000 | 89995316500 | 228000 | 227500 | 228500 | 227500 | 745 |
| 362 | 20240419 | 142900 | 89825548000 | 228000 | 227500 | 228000 | 227000 | 317 |
| 363 | 20240419 | 142800 | 89753434500 | 227500 | 227500 | 227500 | 227000 | 215 |
| 364 | 20240419 | 142700 | 89704586500 | 227500 | 227000 | 227500 | 226500 | 719 |
| 365 | 20240419 | 142600 | 89541241500 | 227000 | 227000 | 227500 | 226500 | 478 |
| 366 | 20240419 | 142500 | 89432777500 | 227000 | 227000 | 227500 | 226500 | 1836 |
| 367 | 20240419 | 142400 | 89016083500 | 227000 | 227000 | 227500 | 227000 | 458 |
| 368 | 20240419 | 142300 | 88911957500 | 227000 | 227500 | 227500 | 227000 | 172 |
| 369 | 20240419 | 142200 | 88872837000 | 227000 | 227500 | 227500 | 227000 | 59 |
| 370 | 20240419 | 142100 | 88859420000 | 227500 | 227500 | 227500 | 226500 | 661 |
| 371 | 20240419 | 142000 | 88709294500 | 227500 | 227000 | 227500 | 226500 | 321 |
| 372 | 20240419 | 141900 | 88636445500 | 227000 | 227500 | 227500 | 226500 | 717 |
| 373 | 20240419 | 141800 | 88473606500 | 227500 | 227000 | 227500 | 226500 | 407 |
| 374 | 20240419 | 141700 | 88381188500 | 226500 | 227000 | 227000 | 226500 | 291 |
| 375 | 20240419 | 141600 | 88315144000 | 227000 | 226500 | 227000 | 226500 | 556 |
| 376 | 20240419 | 141500 | 88188970500 | 227000 | 227000 | 227000 | 226500 | 389 |
| 377 | 20240419 | 141400 | 88100739000 | 227000 | 227000 | 227000 | 226500 | 409 |
| 378 | 20240419 | 141300 | 88008013000 | 227000 | 226500 | 227000 | 226500 | 523 |
| 379 | 20240419 | 141200 | 87889388000 | 227000 | 226500 | 227000 | 226500 | 966 |
| 380 | 20240419 | 141100 | 87670477000 | 227000 | 227000 | 227000 | 226500 | 1563 |
| 381 | 20240419 | 141000 | 87316169000 | 227000 | 226500 | 227000 | 226500 | 549 |
| 382 | 20240419 | 140900 | 87191621500 | 226500 | 227000 | 227000 | 226500 | 203 |
| 383 | 20240419 | 140800 | 87145601500 | 227000 | 227500 | 227500 | 226500 | 2205 |
| 384 | 20240419 | 140700 | 86645371000 | 227500 | 228000 | 228000 | 227000 | 992 |
| 385 | 20240419 | 140600 | 86419678000 | 228000 | 228000 | 228000 | 227500 | 417 |
| 386 | 20240419 | 140500 | 86324664500 | 228000 | 228000 | 228000 | 227500 | 100 |
| 387 | 20240419 | 140400 | 86301891000 | 227500 | 227500 | 228000 | 227500 | 159 |
| 388 | 20240419 | 140300 | 86265698000 | 227500 | 227500 | 228000 | 227000 | 995 |
| 389 | 20240419 | 140200 | 86039554500 | 228000 | 227500 | 228000 | 227500 | 803 |
| 390 | 20240419 | 140100 | 85856860000 | 227500 | 227500 | 228000 | 227500 | 757 |
| 391 | 20240419 | 140000 | 85684629500 | 227500 | 227500 | 228500 | 227500 | 2467 |
| 392 | 20240419 | 135900 | 85122729000 | 228000 | 228000 | 228000 | 227500 | 617 |
| 393 | 20240419 | 135800 | 84982091000 | 228000 | 228500 | 228500 | 227500 | 1278 |
| 394 | 20240419 | 135700 | 84690712500 | 228000 | 228000 | 228500 | 228000 | 414 |
| 395 | 20240419 | 135600 | 84596225500 | 228000 | 228500 | 228500 | 228000 | 1278 |
| 396 | 20240419 | 135500 | 84304698000 | 228500 | 229000 | 229500 | 228500 | 4591 |
| 397 | 20240419 | 135400 | 83253832500 | 229000 | 229500 | 229500 | 229000 | 261 |
| 398 | 20240419 | 135300 | 83193947000 | 229500 | 229500 | 229500 | 229000 | 175 |
| 399 | 20240419 | 135200 | 83153789000 | 229500 | 229500 | 229500 | 229000 | 239 |
| 400 | 20240419 | 135100 | 83098952000 | 229500 | 229000 | 229500 | 229000 | 299 |
| 401 | 20240419 | 135000 | 83030407000 | 229000 | 229500 | 229500 | 229000 | 191 |
| 402 | 20240419 | 134900 | 82986609000 | 229500 | 229500 | 229500 | 229000 | 250 |
| 403 | 20240419 | 134800 | 82929297000 | 229500 | 229000 | 229500 | 229000 | 349 |
| 404 | 20240419 | 134700 | 82849289500 | 229500 | 229500 | 229500 | 229000 | 289 |
| 405 | 20240419 | 134600 | 82783032000 | 229500 | 230000 | 230000 | 229500 | 745 |
| 406 | 20240419 | 134500 | 82611976000 | 229500 | 229500 | 230000 | 229000 | 1142 |
| 407 | 20240419 | 134400 | 82349939000 | 229500 | 229000 | 229500 | 229000 | 258 |
| 408 | 20240419 | 134300 | 82290735000 | 229500 | 230000 | 230000 | 229500 | 3073 |
| 409 | 20240419 | 134200 | 81585108000 | 230000 | 230000 | 230500 | 229500 | 1395 |
| 410 | 20240419 | 134100 | 81264260000 | 230000 | 230000 | 230000 | 229500 | 1490 |
| 411 | 20240419 | 134000 | 80921578000 | 229500 | 230000 | 230000 | 229000 | 2217 |
| 412 | 20240419 | 133900 | 80412763500 | 230000 | 229500 | 230000 | 229500 | 859 |
| 413 | 20240419 | 133800 | 80215246000 | 230000 | 229500 | 230000 | 229000 | 468 |
| 414 | 20240419 | 133700 | 80107829000 | 229500 | 229500 | 230000 | 229500 | 354 |
| 415 | 20240419 | 133600 | 80026561500 | 229500 | 228500 | 229500 | 228000 | 3348 |
| 416 | 20240419 | 133500 | 79260141000 | 228500 | 228500 | 228500 | 228000 | 131 |
| 417 | 20240419 | 133400 | 79230225500 | 228500 | 228500 | 228500 | 228000 | 100 |
| 418 | 20240419 | 133300 | 79207395500 | 228500 | 228500 | 229000 | 228000 | 459 |
| 419 | 20240419 | 133200 | 79102527500 | 228500 | 229000 | 229000 | 228000 | 1380 |
| 420 | 20240419 | 133100 | 78787330000 | 229000 | 228500 | 229000 | 228500 | 330 |
| 421 | 20240419 | 133000 | 78711811500 | 228500 | 229500 | 229500 | 228500 | 3124 |
| 422 | 20240419 | 132900 | 77995804500 | 229500 | 230000 | 230000 | 229500 | 987 |
| 423 | 20240419 | 132800 | 77769172500 | 230000 | 230000 | 230000 | 229000 | 3612 |
| 424 | 20240419 | 132700 | 76939963000 | 229500 | 230500 | 230500 | 229500 | 3605 |
| 425 | 20240419 | 132600 | 76110591500 | 230500 | 230000 | 231000 | 229500 | 4332 |
| 426 | 20240419 | 132500 | 75113021500 | 230000 | 229500 | 230000 | 229000 | 2508 |
| 427 | 20240419 | 132400 | 74537269000 | 229500 | 229000 | 229500 | 229000 | 1800 |
| 428 | 20240419 | 132300 | 74124827500 | 229000 | 228500 | 229000 | 228500 | 429 |
| 429 | 20240419 | 132200 | 74026626500 | 228500 | 228000 | 229000 | 228000 | 775 |
| 430 | 20240419 | 132100 | 73849592000 | 228500 | 229000 | 229500 | 228000 | 2494 |
| 431 | 20240419 | 132000 | 73278614000 | 229000 | 228500 | 229000 | 228000 | 4319 |
| 432 | 20240419 | 131900 | 72290440000 | 228000 | 228000 | 228500 | 228000 | 2229 |
| 433 | 20240419 | 131800 | 71782118500 | 228000 | 227000 | 228000 | 227000 | 4687 |
| 434 | 20240419 | 131700 | 70715986000 | 227000 | 226500 | 227000 | 226500 | 372 |
| 435 | 20240419 | 131600 | 70631554500 | 226500 | 227000 | 227000 | 226500 | 326 |
| 436 | 20240419 | 131500 | 70557697000 | 226500 | 227000 | 227000 | 226500 | 177 |
| 437 | 20240419 | 131400 | 70517538000 | 227000 | 227000 | 227000 | 226500 | 422 |
| 438 | 20240419 | 131300 | 70421936000 | 227000 | 227000 | 227000 | 226500 | 439 |
| 439 | 20240419 | 131200 | 70322434000 | 227000 | 227000 | 227000 | 226500 | 356 |
| 440 | 20240419 | 131100 | 70241624500 | 227000 | 227000 | 227500 | 227000 | 1038 |
| 441 | 20240419 | 131000 | 70005955500 | 227000 | 227500 | 227500 | 226500 | 2195 |
| 442 | 20240419 | 130900 | 69507602500 | 227500 | 227500 | 227500 | 227000 | 886 |
| 443 | 20240419 | 130800 | 69306045000 | 227500 | 227000 | 227500 | 227000 | 303 |
| 444 | 20240419 | 130700 | 69237151000 | 227000 | 227000 | 227500 | 227000 | 266 |
| 445 | 20240419 | 130600 | 69176694500 | 227000 | 227000 | 227500 | 226500 | 2022 |
| 446 | 20240419 | 130500 | 68717660500 | 226500 | 226500 | 227000 | 226500 | 611 |
| 447 | 20240419 | 130400 | 68578996000 | 227000 | 226500 | 227000 | 226500 | 268 |
| 448 | 20240419 | 130300 | 68518215000 | 226500 | 227000 | 227000 | 226500 | 331 |
| 449 | 20240419 | 130200 | 68443122500 | 227000 | 226500 | 227000 | 226500 | 145 |
| 450 | 20240419 | 130100 | 68410217000 | 226500 | 226500 | 227000 | 226500 | 151 |
| 451 | 20240419 | 130000 | 68375956500 | 227000 | 227000 | 227000 | 226500 | 327 |
| 452 | 20240419 | 125900 | 68301781000 | 226500 | 227000 | 227000 | 226500 | 359 |
| 453 | 20240419 | 125800 | 68220345000 | 227000 | 227000 | 227000 | 226500 | 466 |
| 454 | 20240419 | 125700 | 68114593000 | 227000 | 227000 | 227000 | 226500 | 676 |
| 455 | 20240419 | 125600 | 67961181500 | 226500 | 226500 | 227000 | 226500 | 121 |
| 456 | 20240419 | 125500 | 67933751000 | 227000 | 227000 | 227000 | 226500 | 169 |
| 457 | 20240419 | 125400 | 67895419500 | 227000 | 227000 | 227000 | 226500 | 356 |
| 458 | 20240419 | 125300 | 67814637500 | 226500 | 226500 | 227000 | 226500 | 444 |
| 459 | 20240419 | 125200 | 67713994000 | 227000 | 226500 | 227000 | 226500 | 141 |
| 460 | 20240419 | 125100 | 67682038500 | 226500 | 226000 | 226500 | 226000 | 781 |
| 461 | 20240419 | 125000 | 67505212500 | 226000 | 226500 | 226500 | 226000 | 454 |
| 462 | 20240419 | 124900 | 67402583000 | 226000 | 226000 | 226500 | 226000 | 347 |
| 463 | 20240419 | 124800 | 67324075500 | 226000 | 225500 | 226500 | 225500 | 952 |
| 464 | 20240419 | 124700 | 67108898000 | 226000 | 226000 | 226000 | 225500 | 131 |
| 465 | 20240419 | 124600 | 67079303000 | 226000 | 225500 | 226000 | 225500 | 392 |
| 466 | 20240419 | 124500 | 66990897000 | 225500 | 225500 | 226500 | 225000 | 711 |
| 467 | 20240419 | 124400 | 66830575000 | 225500 | 226000 | 226500 | 225500 | 530 |
| 468 | 20240419 | 124300 | 66710761000 | 226000 | 225500 | 226500 | 225500 | 999 |
| 469 | 20240419 | 124200 | 66485299500 | 225500 | 225500 | 225500 | 225000 | 162 |
| 470 | 20240419 | 124100 | 66448790500 | 225500 | 225000 | 225500 | 225000 | 362 |
| 471 | 20240419 | 124000 | 66367327000 | 225000 | 226000 | 226000 | 225000 | 416 |
| 472 | 20240419 | 123900 | 66273510500 | 225500 | 226000 | 226000 | 225500 | 572 |
| 473 | 20240419 | 123800 | 66144447000 | 225500 | 226500 | 226500 | 225500 | 3698 |
| 474 | 20240419 | 123700 | 65307947500 | 227000 | 227500 | 227500 | 226500 | 916 |
| 475 | 20240419 | 123600 | 65099990500 | 227000 | 227000 | 227500 | 227000 | 572 |
| 476 | 20240419 | 123500 | 64969960500 | 227000 | 227000 | 227500 | 226500 | 1504 |
| 477 | 20240419 | 123400 | 64628624500 | 226500 | 227000 | 227500 | 226500 | 3957 |
| 478 | 20240419 | 123300 | 63730354000 | 227000 | 227000 | 227000 | 226500 | 439 |
| 479 | 20240419 | 123200 | 63630726000 | 227000 | 226000 | 227000 | 226000 | 2675 |
| 480 | 20240419 | 123100 | 63024816500 | 226000 | 226500 | 226500 | 226000 | 325 |
| 481 | 20240419 | 123000 | 62951223000 | 226500 | 226500 | 226500 | 226000 | 355 |
| 482 | 20240419 | 122900 | 62870887500 | 226500 | 226500 | 226500 | 226000 | 308 |
| 483 | 20240419 | 122800 | 62801180500 | 226000 | 226500 | 226500 | 226000 | 408 |
| 484 | 20240419 | 122700 | 62708808000 | 226500 | 226500 | 226500 | 226000 | 772 |
| 485 | 20240419 | 122600 | 62534143500 | 226000 | 226000 | 226000 | 225500 | 1591 |
| 486 | 20240419 | 122500 | 62174583500 | 226000 | 225500 | 226000 | 225500 | 388 |
| 487 | 20240419 | 122400 | 62086991500 | 225500 | 225500 | 226000 | 225500 | 700 |
| 488 | 20240419 | 122300 | 61929100500 | 226000 | 226000 | 226000 | 225500 | 400 |
| 489 | 20240419 | 122200 | 61838813000 | 226000 | 225500 | 226000 | 225500 | 890 |
| 490 | 20240419 | 122100 | 61637918000 | 225500 | 226000 | 226000 | 225500 | 481 |
| 491 | 20240419 | 122000 | 61529402500 | 226000 | 225000 | 226000 | 225000 | 1616 |
| 492 | 20240419 | 121900 | 61164977000 | 225000 | 225000 | 225500 | 224500 | 2114 |
| 493 | 20240419 | 121800 | 60689370500 | 225000 | 225000 | 225000 | 224500 | 1114 |
| 494 | 20240419 | 121700 | 60438857500 | 224500 | 225000 | 225000 | 224500 | 738 |
| 495 | 20240419 | 121600 | 60273102500 | 224500 | 224500 | 225000 | 224500 | 98 |
| 496 | 20240419 | 121500 | 60251075000 | 225000 | 224500 | 225000 | 224500 | 176 |
| 497 | 20240419 | 121400 | 60211538000 | 224500 | 225000 | 225000 | 224500 | 299 |
| 498 | 20240419 | 121300 | 60144336500 | 225000 | 224500 | 225000 | 223500 | 2082 |
| 499 | 20240419 | 121200 | 59677294000 | 224500 | 224000 | 224500 | 224000 | 161 |
| 500 | 20240419 | 121100 | 59641222500 | 224000 | 224500 | 224500 | 224000 | 225 |
| 501 | 20240419 | 121000 | 59590803500 | 224500 | 224000 | 224500 | 224000 | 688 |
| 502 | 20240419 | 120900 | 59436541000 | 224000 | 223500 | 224000 | 223000 | 394 |
| 503 | 20240419 | 120800 | 59348467000 | 223500 | 223500 | 224000 | 223000 | 2201 |
| 504 | 20240419 | 120700 | 58856928000 | 223500 | 223500 | 223500 | 223000 | 1659 |
| 505 | 20240419 | 120600 | 58486925500 | 223000 | 222500 | 224000 | 222500 | 2947 |
| 506 | 20240419 | 120500 | 57828914500 | 223000 | 222500 | 223000 | 222500 | 436 |
| 507 | 20240419 | 120400 | 57731873500 | 223000 | 223000 | 223000 | 222500 | 3407 |
| 508 | 20240419 | 120300 | 56972126000 | 223500 | 223000 | 223500 | 223000 | 464 |
| 509 | 20240419 | 120200 | 56868560500 | 223500 | 224000 | 224000 | 223000 | 1438 |
| 510 | 20240419 | 120100 | 56547245500 | 224500 | 223500 | 224500 | 223000 | 1441 |
| 511 | 20240419 | 120000 | 56225067000 | 223500 | 224000 | 224000 | 223000 | 816 |
| 512 | 20240419 | 115900 | 56042781000 | 224000 | 224000 | 224000 | 223000 | 655 |
| 513 | 20240419 | 115800 | 55896338000 | 224000 | 224000 | 224500 | 223500 | 1608 |
| 514 | 20240419 | 115700 | 55536786500 | 224000 | 224000 | 224500 | 224000 | 2259 |
| 515 | 20240419 | 115600 | 55030764500 | 224000 | 223500 | 224500 | 223000 | 2648 |
| 516 | 20240419 | 115500 | 54437730000 | 223500 | 223500 | 224000 | 223000 | 742 |
| 517 | 20240419 | 115400 | 54271894000 | 223500 | 223500 | 224000 | 223500 | 1047 |
| 518 | 20240419 | 115300 | 54037881500 | 223500 | 223500 | 223500 | 223000 | 244 |
| 519 | 20240419 | 115200 | 53983355000 | 223500 | 223500 | 224000 | 223500 | 729 |
| 520 | 20240419 | 115100 | 53820376500 | 223500 | 224000 | 224000 | 223500 | 1070 |
| 521 | 20240419 | 115000 | 53581218500 | 223500 | 223500 | 224000 | 223500 | 524 |
| 522 | 20240419 | 114900 | 53464001000 | 223500 | 223500 | 223500 | 223000 | 1060 |
| 523 | 20240419 | 114800 | 53227186500 | 223500 | 223000 | 223500 | 223000 | 304 |
| 524 | 20240419 | 114700 | 53159364000 | 223500 | 223500 | 224000 | 223500 | 1346 |
| 525 | 20240419 | 114600 | 52858512000 | 224000 | 223500 | 224000 | 223000 | 283 |
| 526 | 20240419 | 114500 | 52795261500 | 223000 | 223500 | 223500 | 223000 | 318 |
| 527 | 20240419 | 114400 | 52724312500 | 223500 | 223500 | 223500 | 223000 | 592 |
| 528 | 20240419 | 114300 | 52592116500 | 223500 | 223500 | 223500 | 223000 | 841 |
| 529 | 20240419 | 114200 | 52404311000 | 223500 | 224000 | 224000 | 223500 | 938 |
| 530 | 20240419 | 114100 | 52194641500 | 223500 | 224000 | 224000 | 223500 | 189 |
| 531 | 20240419 | 114000 | 52152332000 | 224000 | 224500 | 224500 | 223500 | 645 |
| 532 | 20240419 | 113900 | 52007972000 | 224500 | 224000 | 224500 | 224000 | 1039 |
| 533 | 20240419 | 113800 | 51775179000 | 223500 | 224000 | 224000 | 223500 | 466 |
| 534 | 20240419 | 113700 | 51670834500 | 224000 | 224000 | 224000 | 223500 | 122 |
| 535 | 20240419 | 113600 | 51643521000 | 224000 | 223000 | 224000 | 223000 | 1633 |
| 536 | 20240419 | 113500 | 51278538500 | 223000 | 222500 | 223500 | 222500 | 1023 |
| 537 | 20240419 | 113400 | 51050403000 | 223000 | 223500 | 223500 | 222500 | 3105 |
| 538 | 20240419 | 113300 | 50358974000 | 223000 | 223000 | 223500 | 223000 | 979 |
| 539 | 20240419 | 113200 | 50140558500 | 223000 | 223500 | 223500 | 223000 | 319 |
| 540 | 20240419 | 113100 | 50069373500 | 223500 | 223500 | 223500 | 223000 | 350 |
| 541 | 20240419 | 113000 | 49991283500 | 223500 | 223500 | 223500 | 223000 | 397 |
| 542 | 20240419 | 112900 | 49902567000 | 223000 | 223500 | 224000 | 223000 | 410 |
| 543 | 20240419 | 112800 | 49810929000 | 223500 | 223500 | 224000 | 223500 | 1130 |
| 544 | 20240419 | 112700 | 49558157000 | 223500 | 223000 | 224000 | 222500 | 1221 |
| 545 | 20240419 | 112600 | 49285662500 | 223000 | 223000 | 223000 | 222500 | 1006 |
| 546 | 20240419 | 112500 | 49061561000 | 223000 | 223000 | 223000 | 222500 | 494 |
| 547 | 20240419 | 112400 | 48951428500 | 223000 | 222500 | 223000 | 222000 | 1191 |
| 548 | 20240419 | 112300 | 48686298000 | 222500 | 222500 | 223000 | 222000 | 1123 |
| 549 | 20240419 | 112200 | 48436424500 | 222500 | 222500 | 223000 | 222500 | 1311 |
| 550 | 20240419 | 112100 | 48144707500 | 222500 | 222000 | 223500 | 222000 | 6694 |
| 551 | 20240419 | 112000 | 46653654000 | 222500 | 222500 | 222500 | 222000 | 1750 |
| 552 | 20240419 | 111900 | 46264833500 | 222000 | 222500 | 223000 | 222000 | 595 |
| 553 | 20240419 | 111800 | 46132564500 | 222500 | 222500 | 223000 | 222000 | 888 |
| 554 | 20240419 | 111700 | 45935104000 | 222500 | 222500 | 223000 | 222500 | 1758 |
| 555 | 20240419 | 111600 | 45543939000 | 222500 | 222500 | 223000 | 222000 | 4141 |
| 556 | 20240419 | 111500 | 44622639000 | 222500 | 222500 | 223000 | 222500 | 1134 |
| 557 | 20240419 | 111400 | 44370300500 | 223000 | 222500 | 223000 | 222500 | 969 |
| 558 | 20240419 | 111300 | 44154591500 | 223000 | 223000 | 223500 | 222500 | 4897 |
| 559 | 20240419 | 111200 | 43063445000 | 223000 | 223500 | 223500 | 223000 | 610 |
| 560 | 20240419 | 111100 | 42927246500 | 223500 | 223500 | 224000 | 223000 | 732 |
| 561 | 20240419 | 111000 | 42763633500 | 223500 | 223500 | 224000 | 223500 | 535 |
| 562 | 20240419 | 110900 | 42643979000 | 223500 | 223500 | 224000 | 223500 | 287 |
| 563 | 20240419 | 110800 | 42579790000 | 223500 | 224000 | 224000 | 223500 | 605 |
| 564 | 20240419 | 110700 | 42444512000 | 224000 | 223000 | 224000 | 222500 | 1559 |
| 565 | 20240419 | 110600 | 42096653500 | 223000 | 223000 | 223500 | 222500 | 8578 |
| 566 | 20240419 | 110500 | 40183459000 | 223000 | 224000 | 224000 | 223000 | 3812 |
| 567 | 20240419 | 110400 | 39331606000 | 223500 | 223500 | 224500 | 223500 | 1217 |
| 568 | 20240419 | 110300 | 39059335000 | 224000 | 223500 | 224500 | 223500 | 714 |
| 569 | 20240419 | 110200 | 38899495000 | 223500 | 223500 | 224000 | 223500 | 824 |
| 570 | 20240419 | 110100 | 38715210000 | 223500 | 224500 | 224500 | 223500 | 705 |
| 571 | 20240419 | 110000 | 38557352500 | 224000 | 225000 | 225000 | 223500 | 4042 |
| 572 | 20240419 | 105900 | 37651538000 | 224500 | 225500 | 225500 | 224000 | 1623 |
| 573 | 20240419 | 105800 | 37286648500 | 225000 | 224500 | 225000 | 224500 | 1335 |
| 574 | 20240419 | 105700 | 36986692000 | 224500 | 225000 | 225000 | 224500 | 426 |
| 575 | 20240419 | 105600 | 36890953000 | 225000 | 225000 | 225500 | 225000 | 479 |
| 576 | 20240419 | 105500 | 36783172000 | 225000 | 224500 | 225000 | 224500 | 693 |
| 577 | 20240419 | 105400 | 36627435000 | 224500 | 225500 | 225500 | 224000 | 1573 |
| 578 | 20240419 | 105300 | 36273932000 | 225500 | 225500 | 226000 | 225000 | 1114 |
| 579 | 20240419 | 105200 | 36022930500 | 225000 | 226000 | 226000 | 225000 | 1264 |
| 580 | 20240419 | 105100 | 35737966500 | 225500 | 225000 | 226000 | 225000 | 1174 |
| 581 | 20240419 | 105000 | 35473179500 | 225000 | 225000 | 225500 | 224500 | 1119 |
| 582 | 20240419 | 104900 | 35221418500 | 225000 | 224000 | 225000 | 224000 | 1917 |
| 583 | 20240419 | 104800 | 34791473000 | 224000 | 224000 | 224500 | 223500 | 1402 |
| 584 | 20240419 | 104700 | 34477470000 | 224000 | 224000 | 224000 | 223500 | 255 |
| 585 | 20240419 | 104600 | 34420367500 | 224000 | 224000 | 224500 | 223500 | 1286 |
| 586 | 20240419 | 104500 | 34132375500 | 224000 | 224000 | 224000 | 223500 | 5269 |
| 587 | 20240419 | 104400 | 32952599000 | 224000 | 224500 | 224500 | 224000 | 543 |
| 588 | 20240419 | 104300 | 32830924000 | 224000 | 224000 | 224500 | 224000 | 449 |
| 589 | 20240419 | 104200 | 32730281500 | 224500 | 224000 | 224500 | 224000 | 293 |
| 590 | 20240419 | 104100 | 32664615500 | 224500 | 224500 | 224500 | 224000 | 573 |
| 591 | 20240419 | 104000 | 32535993500 | 224000 | 224000 | 224500 | 224000 | 327 |
| 592 | 20240419 | 103900 | 32462692500 | 224000 | 224500 | 225000 | 224000 | 827 |
| 593 | 20240419 | 103800 | 32277029500 | 224500 | 224500 | 225000 | 224500 | 464 |
| 594 | 20240419 | 103700 | 32172832000 | 224500 | 224000 | 224500 | 224000 | 1274 |
| 595 | 20240419 | 103600 | 31886956500 | 224000 | 224000 | 224500 | 224000 | 1272 |
| 596 | 20240419 | 103500 | 31601631500 | 224500 | 224500 | 224500 | 224000 | 373 |
| 597 | 20240419 | 103400 | 31518039500 | 224000 | 225000 | 225000 | 224000 | 2618 |
| 598 | 20240419 | 103300 | 30930474500 | 224500 | 225000 | 225000 | 224500 | 331 |
| 599 | 20240419 | 103200 | 30856146500 | 224500 | 225000 | 225000 | 224500 | 428 |
| 600 | 20240419 | 103100 | 30760018000 | 225000 | 225500 | 225500 | 224500 | 2146 |
| 601 | 20240419 | 103000 | 30277287000 | 225000 | 225000 | 225500 | 225000 | 413 |
| 602 | 20240419 | 102900 | 30184358500 | 225500 | 225500 | 225500 | 225000 | 339 |
| 603 | 20240419 | 102800 | 30107934500 | 225000 | 226000 | 226000 | 225000 | 488 |
| 604 | 20240419 | 102700 | 29997907000 | 226000 | 225000 | 226000 | 225000 | 1758 |
| 605 | 20240419 | 102600 | 29601546000 | 225500 | 225000 | 225500 | 225000 | 238 |
| 606 | 20240419 | 102500 | 29547914000 | 225000 | 225000 | 225500 | 225000 | 339 |
| 607 | 20240419 | 102400 | 29471634000 | 225000 | 225000 | 225500 | 225000 | 416 |
| 608 | 20240419 | 102300 | 29377972000 | 225500 | 225500 | 225500 | 225000 | 240 |
| 609 | 20240419 | 102200 | 29323935500 | 225000 | 225500 | 225500 | 225000 | 279 |
| 610 | 20240419 | 102100 | 29261152000 | 225000 | 225500 | 226000 | 225000 | 1269 |
| 611 | 20240419 | 102000 | 28974996500 | 225500 | 225500 | 226000 | 225500 | 321 |
| 612 | 20240419 | 101900 | 28902574500 | 225500 | 225500 | 226000 | 225500 | 281 |
| 613 | 20240419 | 101800 | 28839183500 | 226000 | 226000 | 226000 | 225500 | 251 |
| 614 | 20240419 | 101700 | 28782538500 | 225500 | 226000 | 226000 | 225500 | 415 |
| 615 | 20240419 | 101600 | 28688923500 | 226000 | 225500 | 226500 | 225500 | 864 |
| 616 | 20240419 | 101500 | 28493768500 | 226000 | 226000 | 226500 | 225500 | 391 |
| 617 | 20240419 | 101400 | 28405401000 | 226500 | 226000 | 226500 | 225500 | 312 |
| 618 | 20240419 | 101300 | 28334912000 | 226000 | 226000 | 226000 | 225500 | 839 |
| 619 | 20240419 | 101200 | 28145347500 | 226000 | 226000 | 226000 | 225500 | 92 |
| 620 | 20240419 | 101100 | 28124567000 | 226000 | 225500 | 226000 | 225500 | 108 |
| 621 | 20240419 | 101000 | 28100172500 | 225500 | 225500 | 226000 | 225500 | 415 |
| 622 | 20240419 | 100900 | 28006410000 | 226000 | 226000 | 226500 | 225500 | 642 |
| 623 | 20240419 | 100800 | 27861367500 | 226000 | 225500 | 226500 | 225500 | 180 |
| 624 | 20240419 | 100700 | 27820691000 | 226000 | 225500 | 226000 | 225500 | 809 |
| 625 | 20240419 | 100600 | 27637871000 | 226000 | 225500 | 226000 | 225500 | 292 |
| 626 | 20240419 | 100500 | 27571976000 | 226000 | 226000 | 226000 | 225500 | 1759 |
| 627 | 20240419 | 100400 | 27175180000 | 226000 | 226500 | 226500 | 225500 | 1550 |
| 628 | 20240419 | 100300 | 26824859500 | 226000 | 226500 | 227000 | 226000 | 1068 |
| 629 | 20240419 | 100200 | 26582905000 | 226500 | 226500 | 226500 | 226000 | 568 |
| 630 | 20240419 | 100100 | 26454327000 | 226000 | 226500 | 226500 | 226000 | 546 |
| 631 | 20240419 | 100000 | 26330711000 | 226500 | 226000 | 226500 | 226000 | 331 |
| 632 | 20240419 | 095900 | 26255743500 | 226500 | 226500 | 226500 | 226000 | 1002 |
| 633 | 20240419 | 095800 | 26029197000 | 226500 | 226000 | 227000 | 225500 | 1452 |
| 634 | 20240419 | 095700 | 25701067000 | 226500 | 227500 | 228000 | 226500 | 2058 |
| 635 | 20240419 | 095600 | 25234132000 | 227500 | 227500 | 228000 | 227000 | 1214 |
| 636 | 20240419 | 095500 | 24958054500 | 227500 | 228000 | 228000 | 227000 | 2276 |
| 637 | 20240419 | 095400 | 24440268000 | 228000 | 227500 | 228000 | 227500 | 1964 |
| 638 | 20240419 | 095300 | 23992525500 | 227500 | 227000 | 228000 | 226500 | 3198 |
| 639 | 20240419 | 095200 | 23265293500 | 227500 | 226500 | 227500 | 226000 | 1997 |
| 640 | 20240419 | 095100 | 22811961000 | 226500 | 226500 | 226500 | 226000 | 1534 |
| 641 | 20240419 | 095000 | 22464525000 | 226500 | 226500 | 226500 | 226000 | 1202 |
| 642 | 20240419 | 094900 | 22192661000 | 226000 | 226000 | 226000 | 225500 | 1987 |
| 643 | 20240419 | 094800 | 21743908000 | 226000 | 226000 | 226000 | 225500 | 298 |
| 644 | 20240419 | 094700 | 21676595000 | 226000 | 225500 | 226000 | 225500 | 182 |
| 645 | 20240419 | 094600 | 21635496000 | 225500 | 226000 | 226000 | 225000 | 1117 |
| 646 | 20240419 | 094500 | 21383589000 | 226000 | 225000 | 226000 | 225000 | 3401 |
| 647 | 20240419 | 094400 | 20617510500 | 225000 | 225000 | 225000 | 224500 | 154 |
| 648 | 20240419 | 094300 | 20582893500 | 224500 | 224500 | 225000 | 224500 | 232 |
| 649 | 20240419 | 094200 | 20530795500 | 224500 | 225000 | 225000 | 224500 | 315 |
| 650 | 20240419 | 094100 | 20460052500 | 225000 | 225000 | 225000 | 224500 | 257 |
| 651 | 20240419 | 094000 | 20402313000 | 225000 | 225000 | 225000 | 224500 | 495 |
| 652 | 20240419 | 093900 | 20291085000 | 225000 | 224500 | 225000 | 224500 | 411 |
| 653 | 20240419 | 093800 | 20198782500 | 224500 | 225000 | 225000 | 224500 | 449 |
| 654 | 20240419 | 093700 | 20097955500 | 225000 | 224500 | 225000 | 224000 | 1298 |
| 655 | 20240419 | 093600 | 19806552000 | 224500 | 224500 | 224500 | 224000 | 284 |
| 656 | 20240419 | 093500 | 19742854000 | 224500 | 224000 | 225000 | 224000 | 1581 |
| 657 | 20240419 | 093400 | 19387562000 | 224500 | 223500 | 225000 | 223500 | 1470 |
| 658 | 20240419 | 093300 | 19057981500 | 224000 | 224000 | 224000 | 223500 | 1019 |
| 659 | 20240419 | 093200 | 18830200500 | 223500 | 224000 | 224500 | 223500 | 1943 |
| 660 | 20240419 | 093100 | 18394937000 | 224000 | 224000 | 224500 | 224000 | 1462 |
| 661 | 20240419 | 093000 | 18067358000 | 224500 | 224000 | 224500 | 224000 | 321 |
| 662 | 20240419 | 092900 | 17995397000 | 224000 | 225000 | 225000 | 224000 | 1523 |
| 663 | 20240419 | 092800 | 17653557000 | 225000 | 225000 | 225500 | 225000 | 224 |
| 664 | 20240419 | 092700 | 17603156000 | 225000 | 225000 | 225500 | 224500 | 1418 |
| 665 | 20240419 | 092600 | 17284144000 | 225000 | 225000 | 225500 | 224500 | 2794 |
| 666 | 20240419 | 092500 | 16655974500 | 225000 | 224500 | 225000 | 224500 | 292 |
| 667 | 20240419 | 092400 | 16590341000 | 225000 | 225000 | 225000 | 224500 | 609 |
| 668 | 20240419 | 092300 | 16453505000 | 225000 | 224500 | 225000 | 224000 | 1514 |
| 669 | 20240419 | 092200 | 16113769500 | 224000 | 224500 | 224500 | 223500 | 2739 |
| 670 | 20240419 | 092100 | 15500224000 | 224500 | 225000 | 225000 | 224000 | 1846 |
| 671 | 20240419 | 092000 | 15085822500 | 225000 | 225000 | 225000 | 224500 | 292 |
| 672 | 20240419 | 091900 | 15020246500 | 225000 | 224500 | 225000 | 224000 | 783 |
| 673 | 20240419 | 091800 | 14844378500 | 224500 | 225000 | 225500 | 224500 | 1900 |
| 674 | 20240419 | 091700 | 14417404000 | 225000 | 225500 | 225500 | 224500 | 1503 |
| 675 | 20240419 | 091600 | 14079187500 | 225500 | 225500 | 225500 | 225000 | 743 |
| 676 | 20240419 | 091500 | 13911834000 | 225000 | 224500 | 225500 | 224500 | 2085 |
| 677 | 20240419 | 091400 | 13442187500 | 224500 | 224000 | 225000 | 224000 | 547 |
| 678 | 20240419 | 091300 | 13319444500 | 224000 | 224000 | 224500 | 223500 | 1081 |
| 679 | 20240419 | 091200 | 13077550000 | 223500 | 224000 | 224000 | 223500 | 1258 |
| 680 | 20240419 | 091100 | 12795935000 | 224000 | 223500 | 224500 | 223500 | 2953 |
| 681 | 20240419 | 091000 | 12134475000 | 223500 | 223500 | 224000 | 223000 | 2902 |
| 682 | 20240419 | 090900 | 11486003000 | 224000 | 223500 | 224000 | 223000 | 3069 |
| 683 | 20240419 | 090800 | 10800103000 | 223500 | 225000 | 225500 | 223500 | 10158 |
| 684 | 20240419 | 090700 | 8522815500 | 225000 | 225500 | 225500 | 225000 | 1377 |
| 685 | 20240419 | 090600 | 8212950000 | 225500 | 225500 | 226000 | 225000 | 1627 |
| 686 | 20240419 | 090500 | 7846258500 | 225500 | 227500 | 227500 | 225000 | 5730 |
| 687 | 20240419 | 090400 | 6549546500 | 227500 | 225500 | 227500 | 225500 | 3741 |
| 688 | 20240419 | 090300 | 5701060000 | 225500 | 225000 | 226000 | 224500 | 2574 |
| 689 | 20240419 | 090200 | 5121714500 | 225000 | 225000 | 225000 | 224500 | 2143 |
| 690 | 20240419 | 090100 | 4639997000 | 225000 | 224500 | 225500 | 224000 | 3651 |
| 691 | 20240419 | 090000 | 3818454500 | 224500 | 225500 | 225500 | 224000 | 16764 |