42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 3 | 20240423 | 205100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20240423 | 205000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20240423 | 204900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20240423 | 204800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20240423 | 204700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20240423 | 204600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20240423 | 204500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20240423 | 204400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20240423 | 204300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20240423 | 204200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20240423 | 204100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20240423 | 204000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20240423 | 203900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20240423 | 203800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20240423 | 203700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20240423 | 203600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20240423 | 203500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20240423 | 203400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20240423 | 203300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20240423 | 203200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20240423 | 203100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20240423 | 203000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20240423 | 202900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20240423 | 202800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20240423 | 202700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20240423 | 202600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20240423 | 202500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20240423 | 202400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20240423 | 202300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20240423 | 202200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 33 | 20240423 | 202100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20240423 | 202000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20240423 | 201900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20240423 | 201800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20240423 | 201700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20240423 | 201600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20240423 | 201500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20240423 | 201400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20240423 | 201300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20240423 | 201200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20240423 | 201100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20240423 | 201000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20240423 | 200900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20240423 | 200800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20240423 | 200700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20240423 | 200600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20240423 | 200500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20240423 | 200400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20240423 | 200300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20240423 | 200200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20240423 | 200100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20240423 | 200000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20240423 | 195900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20240423 | 195800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20240423 | 195700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20240423 | 195600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20240423 | 195500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20240423 | 195400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20240423 | 195300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20240423 | 195200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 63 | 20240423 | 195100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20240423 | 195000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20240423 | 194900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20240423 | 194800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20240423 | 194700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20240423 | 194600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20240423 | 194500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20240423 | 194400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20240423 | 194300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20240423 | 194200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20240423 | 194100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20240423 | 194000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20240423 | 193900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20240423 | 193800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20240423 | 193700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20240423 | 193600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20240423 | 193500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20240423 | 193400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20240423 | 193300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20240423 | 193200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20240423 | 193100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20240423 | 193000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20240423 | 192900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20240423 | 192800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20240423 | 192700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20240423 | 192600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20240423 | 192500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20240423 | 192400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20240423 | 192300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20240423 | 192200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 93 | 20240423 | 192100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20240423 | 192000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20240423 | 191900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20240423 | 191800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20240423 | 191700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20240423 | 191600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20240423 | 191500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20240423 | 191400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20240423 | 191300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20240423 | 191200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20240423 | 191100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20240423 | 191000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20240423 | 190900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20240423 | 190800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20240423 | 190700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20240423 | 190600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20240423 | 190500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20240423 | 190400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20240423 | 190300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20240423 | 190200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20240423 | 190100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20240423 | 190000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20240423 | 185900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20240423 | 185800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20240423 | 185700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20240423 | 185600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20240423 | 185500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20240423 | 185400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20240423 | 185300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20240423 | 185200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 123 | 20240423 | 185100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20240423 | 185000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20240423 | 184900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20240423 | 184800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20240423 | 184700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20240423 | 184600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20240423 | 184500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20240423 | 184400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20240423 | 184300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20240423 | 184200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20240423 | 184100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20240423 | 184000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20240423 | 183900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20240423 | 183800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20240423 | 183700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20240423 | 183600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20240423 | 183500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20240423 | 183400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20240423 | 183300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20240423 | 183200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20240423 | 183100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20240423 | 183000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20240423 | 182900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20240423 | 182800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20240423 | 182700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20240423 | 182600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20240423 | 182500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20240423 | 182400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20240423 | 182300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20240423 | 182200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 153 | 20240423 | 182100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20240423 | 182000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20240423 | 181900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20240423 | 181800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20240423 | 181700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20240423 | 181600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20240423 | 181500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20240423 | 181400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20240423 | 181300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20240423 | 181200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20240423 | 181100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20240423 | 181000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20240423 | 180900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20240423 | 180800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20240423 | 180700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20240423 | 180600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20240423 | 180500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20240423 | 180400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20240423 | 180300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20240423 | 180200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20240423 | 180100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20240423 | 180000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20240423 | 175900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20240423 | 175800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20240423 | 175700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20240423 | 175600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20240423 | 175500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20240423 | 175400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20240423 | 175300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20240423 | 175200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 183 | 20240423 | 175100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20240423 | 175000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20240423 | 174900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20240423 | 174800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20240423 | 174700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20240423 | 174600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20240423 | 174500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20240423 | 174400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20240423 | 174300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20240423 | 174200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20240423 | 174100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20240423 | 174000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20240423 | 173900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20240423 | 173800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20240423 | 173700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20240423 | 173600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20240423 | 173500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 200 | 20240423 | 173400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 201 | 20240423 | 173300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 202 | 20240423 | 173200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 203 | 20240423 | 173100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 204 | 20240423 | 173000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 205 | 20240423 | 172900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 206 | 20240423 | 172800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 207 | 20240423 | 172700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 208 | 20240423 | 172600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 209 | 20240423 | 172500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 210 | 20240423 | 172400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 211 | 20240423 | 172300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 212 | 20240423 | 172200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 213 | 20240423 | 172100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 214 | 20240423 | 172000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 215 | 20240423 | 171900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 216 | 20240423 | 171800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 217 | 20240423 | 171700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 218 | 20240423 | 171600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 219 | 20240423 | 171500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 220 | 20240423 | 171400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 221 | 20240423 | 171300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 222 | 20240423 | 171200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 223 | 20240423 | 171100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 224 | 20240423 | 171000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 225 | 20240423 | 170900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 226 | 20240423 | 170800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 227 | 20240423 | 170700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 228 | 20240423 | 170600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 229 | 20240423 | 170500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 230 | 20240423 | 170400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 231 | 20240423 | 170300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 232 | 20240423 | 170200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 233 | 20240423 | 170100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 234 | 20240423 | 170000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 235 | 20240423 | 165900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 236 | 20240423 | 165800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 237 | 20240423 | 165700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 238 | 20240423 | 165600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 239 | 20240423 | 165500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 240 | 20240423 | 165400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 241 | 20240423 | 165300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 242 | 20240423 | 165200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 243 | 20240423 | 165100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 244 | 20240423 | 165000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 245 | 20240423 | 164900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 246 | 20240423 | 164800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 247 | 20240423 | 164700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 248 | 20240423 | 164600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 249 | 20240423 | 164500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 250 | 20240423 | 164400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 251 | 20240423 | 164300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 252 | 20240423 | 164200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 253 | 20240423 | 164100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 254 | 20240423 | 164000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 255 | 20240423 | 163900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 256 | 20240423 | 163800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 257 | 20240423 | 163700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 258 | 20240423 | 163600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 259 | 20240423 | 163500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 260 | 20240423 | 163400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 261 | 20240423 | 163300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 262 | 20240423 | 163200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 263 | 20240423 | 163100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 264 | 20240423 | 163000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 265 | 20240423 | 162900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 266 | 20240423 | 162800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 267 | 20240423 | 162700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 268 | 20240423 | 162600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 269 | 20240423 | 162500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 270 | 20240423 | 162400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 271 | 20240423 | 162300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 272 | 20240423 | 162200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 273 | 20240423 | 162100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 274 | 20240423 | 162000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 275 | 20240423 | 161900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 276 | 20240423 | 161800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 277 | 20240423 | 161700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 278 | 20240423 | 161600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 279 | 20240423 | 161500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 280 | 20240423 | 161400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 281 | 20240423 | 161300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 282 | 20240423 | 161200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 283 | 20240423 | 161100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 284 | 20240423 | 161000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 285 | 20240423 | 160900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 286 | 20240423 | 160800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 287 | 20240423 | 160700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 288 | 20240423 | 160600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 289 | 20240423 | 160500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 290 | 20240423 | 160400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 291 | 20240423 | 160300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 292 | 20240423 | 160200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 293 | 20240423 | 160100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 294 | 20240423 | 160000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 295 | 20240423 | 155900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 296 | 20240423 | 155800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 297 | 20240423 | 155700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 298 | 20240423 | 155600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 299 | 20240423 | 155500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 300 | 20240423 | 155400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 301 | 20240423 | 155300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 302 | 20240423 | 155200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 303 | 20240423 | 155100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 304 | 20240423 | 155000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 305 | 20240423 | 154900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 306 | 20240423 | 154800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 307 | 20240423 | 154700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 308 | 20240423 | 154600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 309 | 20240423 | 154500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 310 | 20240423 | 154400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 311 | 20240423 | 154300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 312 | 20240423 | 154200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 313 | 20240423 | 154100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 314 | 20240423 | 154000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 315 | 20240423 | 153900 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 316 | 20240423 | 153800 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 317 | 20240423 | 153700 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 318 | 20240423 | 153600 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 319 | 20240423 | 153500 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 320 | 20240423 | 153400 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 321 | 20240423 | 153300 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 322 | 20240423 | 153200 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 323 | 20240423 | 153100 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 324 | 20240423 | 153000 | 103295923500 | 233500 | 233500 | 233500 | 233500 | 16740 |
| 325 | 20240423 | 152900 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 326 | 20240423 | 152800 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 327 | 20240423 | 152700 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 328 | 20240423 | 152600 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 329 | 20240423 | 152500 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 330 | 20240423 | 152400 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 331 | 20240423 | 152300 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 332 | 20240423 | 152200 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 333 | 20240423 | 152100 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 334 | 20240423 | 152000 | 99387133500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 335 | 20240423 | 151900 | 99387133500 | 234000 | 233500 | 234000 | 233500 | 1836 |
| 336 | 20240423 | 151800 | 98957948000 | 234000 | 234000 | 234000 | 233500 | 1862 |
| 337 | 20240423 | 151700 | 98522805500 | 233500 | 233500 | 234000 | 233500 | 1115 |
| 338 | 20240423 | 151600 | 98262389000 | 233500 | 234000 | 234000 | 233500 | 882 |
| 339 | 20240423 | 151500 | 98056304000 | 233500 | 234500 | 234500 | 233500 | 7214 |
| 340 | 20240423 | 151400 | 96369630500 | 234000 | 234000 | 234500 | 234000 | 1252 |
| 341 | 20240423 | 151300 | 96076519000 | 234000 | 234000 | 234500 | 234000 | 974 |
| 342 | 20240423 | 151200 | 95848441000 | 234000 | 234000 | 234500 | 233500 | 2610 |
| 343 | 20240423 | 151100 | 95238115000 | 234500 | 234500 | 235000 | 234000 | 10026 |
| 344 | 20240423 | 151000 | 92889634500 | 234500 | 235000 | 235000 | 234500 | 1741 |
| 345 | 20240423 | 150900 | 92481069500 | 234500 | 235000 | 235000 | 234500 | 986 |
| 346 | 20240423 | 150800 | 92249757500 | 234500 | 234500 | 235000 | 234500 | 1525 |
| 347 | 20240423 | 150700 | 91891911500 | 235000 | 235000 | 235000 | 234500 | 1400 |
| 348 | 20240423 | 150600 | 91563494000 | 234500 | 235000 | 235500 | 234500 | 2415 |
| 349 | 20240423 | 150500 | 90996713000 | 235000 | 234500 | 235000 | 234500 | 1774 |
| 350 | 20240423 | 150400 | 90580112500 | 234500 | 235500 | 235500 | 234500 | 4594 |
| 351 | 20240423 | 150300 | 89500589000 | 235000 | 235500 | 235500 | 235000 | 826 |
| 352 | 20240423 | 150200 | 89306475000 | 235000 | 235000 | 235500 | 235000 | 645 |
| 353 | 20240423 | 150100 | 89154894000 | 235000 | 235500 | 236000 | 235000 | 4881 |
| 354 | 20240423 | 150000 | 88005667500 | 235500 | 235500 | 236000 | 235500 | 273 |
| 355 | 20240423 | 145900 | 87941355000 | 236000 | 236000 | 236500 | 235500 | 825 |
| 356 | 20240423 | 145800 | 87746676000 | 236000 | 236500 | 236500 | 236000 | 67 |
| 357 | 20240423 | 145700 | 87730858000 | 236000 | 236000 | 236500 | 236000 | 235 |
| 358 | 20240423 | 145600 | 87675345000 | 236000 | 236000 | 236500 | 235500 | 340 |
| 359 | 20240423 | 145500 | 87595110000 | 236000 | 235500 | 236500 | 235500 | 1025 |
| 360 | 20240423 | 145400 | 87353457500 | 236000 | 236000 | 236000 | 235500 | 389 |
| 361 | 20240423 | 145300 | 87261751000 | 235500 | 235500 | 236000 | 235500 | 269 |
| 362 | 20240423 | 145200 | 87198319500 | 236000 | 236000 | 236500 | 235500 | 1794 |
| 363 | 20240423 | 145100 | 86775018500 | 236000 | 236000 | 236500 | 236000 | 922 |
| 364 | 20240423 | 145000 | 86557421000 | 236500 | 236500 | 236500 | 236000 | 302 |
| 365 | 20240423 | 144900 | 86486047500 | 236500 | 236000 | 236500 | 236000 | 259 |
| 366 | 20240423 | 144800 | 86424887000 | 236000 | 236000 | 236500 | 236000 | 182 |
| 367 | 20240423 | 144700 | 86381887500 | 236000 | 236000 | 236500 | 236000 | 155 |
| 368 | 20240423 | 144600 | 86345251000 | 236000 | 236000 | 236500 | 235500 | 575 |
| 369 | 20240423 | 144500 | 86209547000 | 236000 | 235500 | 236000 | 235500 | 1671 |
| 370 | 20240423 | 144400 | 85815283500 | 235500 | 236000 | 236000 | 235500 | 192 |
| 371 | 20240423 | 144300 | 85770030500 | 235500 | 235500 | 236000 | 235500 | 476 |
| 372 | 20240423 | 144200 | 85657838500 | 235500 | 236000 | 236000 | 235500 | 189 |
| 373 | 20240423 | 144100 | 85613313000 | 236000 | 236000 | 236000 | 235500 | 740 |
| 374 | 20240423 | 144000 | 85438755000 | 235500 | 236000 | 236000 | 235500 | 196 |
| 375 | 20240423 | 143900 | 85392565500 | 236000 | 236000 | 236000 | 235500 | 307 |
| 376 | 20240423 | 143800 | 85320194500 | 236000 | 235500 | 236000 | 235500 | 446 |
| 377 | 20240423 | 143700 | 85215150000 | 235500 | 235500 | 236000 | 235500 | 197 |
| 378 | 20240423 | 143600 | 85168746000 | 235500 | 235500 | 236000 | 235500 | 426 |
| 379 | 20240423 | 143500 | 85068418000 | 235500 | 235500 | 236000 | 235500 | 224 |
| 380 | 20240423 | 143400 | 85015665000 | 235500 | 235500 | 236000 | 235500 | 126 |
| 381 | 20240423 | 143300 | 84985970500 | 235500 | 235500 | 236000 | 235500 | 324 |
| 382 | 20240423 | 143200 | 84909643500 | 236000 | 236000 | 236000 | 235500 | 248 |
| 383 | 20240423 | 143100 | 84851205500 | 236000 | 236000 | 236000 | 235500 | 102 |
| 384 | 20240423 | 143000 | 84827165000 | 236000 | 235500 | 236000 | 235500 | 133 |
| 385 | 20240423 | 142900 | 84795825500 | 236000 | 235500 | 236000 | 235000 | 1136 |
| 386 | 20240423 | 142800 | 84528255000 | 236000 | 235500 | 236000 | 235500 | 1543 |
| 387 | 20240423 | 142700 | 84164822500 | 235500 | 235500 | 236000 | 235500 | 2306 |
| 388 | 20240423 | 142600 | 83621755000 | 235500 | 235500 | 236000 | 235500 | 771 |
| 389 | 20240423 | 142500 | 83440171000 | 236000 | 236500 | 236500 | 235500 | 5238 |
| 390 | 20240423 | 142400 | 82203302000 | 237000 | 236500 | 237000 | 236500 | 225 |
| 391 | 20240423 | 142300 | 82150082500 | 236500 | 236500 | 237000 | 236500 | 273 |
| 392 | 20240423 | 142200 | 82085516000 | 237000 | 236500 | 237000 | 236500 | 996 |
| 393 | 20240423 | 142100 | 81849869000 | 236500 | 236500 | 237000 | 236500 | 271 |
| 394 | 20240423 | 142000 | 81785744500 | 237000 | 237000 | 237000 | 236500 | 266 |
| 395 | 20240423 | 141900 | 81722812000 | 237000 | 236500 | 237000 | 236500 | 353 |
| 396 | 20240423 | 141800 | 81639321500 | 236500 | 237000 | 237000 | 236500 | 300 |
| 397 | 20240423 | 141700 | 81568273500 | 236500 | 236500 | 237000 | 236500 | 178 |
| 398 | 20240423 | 141600 | 81526151000 | 236500 | 237000 | 237000 | 236500 | 77 |
| 399 | 20240423 | 141500 | 81507927500 | 236500 | 237000 | 237000 | 236500 | 259 |
| 400 | 20240423 | 141400 | 81446616000 | 236500 | 236500 | 237500 | 236000 | 1613 |
| 401 | 20240423 | 141300 | 81064912500 | 236500 | 236500 | 236500 | 236000 | 630 |
| 402 | 20240423 | 141200 | 80915979000 | 236500 | 237000 | 237000 | 236000 | 2119 |
| 403 | 20240423 | 141100 | 80414842500 | 237000 | 237000 | 237000 | 236500 | 470 |
| 404 | 20240423 | 141000 | 80303683000 | 237000 | 237000 | 237000 | 236500 | 178 |
| 405 | 20240423 | 140900 | 80261577000 | 236500 | 237000 | 237500 | 236500 | 4265 |
| 406 | 20240423 | 140800 | 79251176000 | 237000 | 237000 | 237500 | 237000 | 163 |
| 407 | 20240423 | 140700 | 79212522000 | 237000 | 237500 | 237500 | 237000 | 251 |
| 408 | 20240423 | 140600 | 79153022500 | 237500 | 237000 | 237500 | 237000 | 161 |
| 409 | 20240423 | 140500 | 79114836000 | 237500 | 237500 | 237500 | 237000 | 114 |
| 410 | 20240423 | 140400 | 79087792000 | 237500 | 237500 | 237500 | 237000 | 167 |
| 411 | 20240423 | 140300 | 79048203500 | 237000 | 237500 | 237500 | 237000 | 196 |
| 412 | 20240423 | 140200 | 79001685000 | 237000 | 237000 | 237500 | 237000 | 263 |
| 413 | 20240423 | 140100 | 78939353000 | 237000 | 237500 | 237500 | 237000 | 163 |
| 414 | 20240423 | 140000 | 78900695500 | 237500 | 237000 | 237500 | 237000 | 258 |
| 415 | 20240423 | 135900 | 78839527500 | 237500 | 237500 | 237500 | 237000 | 252 |
| 416 | 20240423 | 135800 | 78779784500 | 237500 | 237000 | 237500 | 237000 | 103 |
| 417 | 20240423 | 135700 | 78755365500 | 237500 | 237500 | 238000 | 237500 | 1280 |
| 418 | 20240423 | 135600 | 78451360500 | 237500 | 237500 | 238000 | 237500 | 698 |
| 419 | 20240423 | 135500 | 78285581000 | 237500 | 237500 | 238000 | 237500 | 220 |
| 420 | 20240423 | 135400 | 78233312000 | 237500 | 238000 | 238000 | 237500 | 84 |
| 421 | 20240423 | 135300 | 78213329500 | 237500 | 238500 | 238500 | 237500 | 1949 |
| 422 | 20240423 | 135200 | 77749467500 | 238000 | 238500 | 238500 | 238000 | 199 |
| 423 | 20240423 | 135100 | 77702047000 | 238000 | 238500 | 238500 | 238000 | 66 |
| 424 | 20240423 | 135000 | 77686329500 | 238500 | 238500 | 238500 | 238000 | 80 |
| 425 | 20240423 | 134900 | 77667259500 | 238500 | 238500 | 238500 | 238000 | 203 |
| 426 | 20240423 | 134800 | 77618914500 | 238500 | 238000 | 238500 | 238000 | 71 |
| 427 | 20240423 | 134700 | 77601995000 | 238500 | 238000 | 238500 | 238000 | 477 |
| 428 | 20240423 | 134600 | 77488241500 | 238500 | 238500 | 238500 | 238000 | 39 |
| 429 | 20240423 | 134500 | 77478941000 | 238000 | 238500 | 238500 | 238000 | 33 |
| 430 | 20240423 | 134400 | 77471081500 | 238500 | 238500 | 239000 | 238000 | 552 |
| 431 | 20240423 | 134300 | 77339444000 | 238500 | 239000 | 239000 | 238500 | 442 |
| 432 | 20240423 | 134200 | 77233973500 | 238500 | 238500 | 239000 | 238500 | 217 |
| 433 | 20240423 | 134100 | 77182215500 | 238500 | 238000 | 239000 | 238000 | 933 |
| 434 | 20240423 | 134000 | 76960014000 | 238000 | 237500 | 238000 | 237500 | 326 |
| 435 | 20240423 | 133900 | 76882491500 | 237500 | 237500 | 238000 | 237500 | 213 |
| 436 | 20240423 | 133800 | 76831838000 | 237500 | 237500 | 238000 | 237000 | 2067 |
| 437 | 20240423 | 133700 | 76340924500 | 237500 | 237500 | 238000 | 237500 | 219 |
| 438 | 20240423 | 133600 | 76288910500 | 237500 | 237500 | 238000 | 237500 | 446 |
| 439 | 20240423 | 133500 | 76182978500 | 237500 | 238000 | 238000 | 237500 | 189 |
| 440 | 20240423 | 133400 | 76138070000 | 238000 | 238500 | 238500 | 237500 | 2752 |
| 441 | 20240423 | 133300 | 75483093000 | 238500 | 239000 | 239000 | 238500 | 1549 |
| 442 | 20240423 | 133200 | 75113656000 | 239000 | 239000 | 239000 | 238500 | 220 |
| 443 | 20240423 | 133100 | 75061176500 | 239000 | 239000 | 239000 | 238500 | 123 |
| 444 | 20240423 | 133000 | 75031815500 | 239000 | 239000 | 239000 | 238500 | 36 |
| 445 | 20240423 | 132900 | 75023219000 | 238500 | 238500 | 239000 | 238500 | 465 |
| 446 | 20240423 | 132800 | 74912313000 | 238500 | 238500 | 239000 | 238000 | 208 |
| 447 | 20240423 | 132700 | 74862667000 | 238500 | 238500 | 239000 | 238500 | 792 |
| 448 | 20240423 | 132600 | 74673773000 | 238500 | 238500 | 239000 | 238500 | 528 |
| 449 | 20240423 | 132500 | 74547667500 | 238500 | 239000 | 239000 | 238500 | 262 |
| 450 | 20240423 | 132400 | 74485080000 | 238500 | 238500 | 239000 | 238500 | 132 |
| 451 | 20240423 | 132300 | 74453585500 | 238500 | 239000 | 239000 | 238500 | 142 |
| 452 | 20240423 | 132200 | 74419697500 | 239000 | 239000 | 239000 | 238500 | 129 |
| 453 | 20240423 | 132100 | 74388928000 | 238500 | 239000 | 239000 | 238500 | 54 |
| 454 | 20240423 | 132000 | 74376045000 | 239000 | 238500 | 239000 | 238500 | 1110 |
| 455 | 20240423 | 131900 | 74110829500 | 238500 | 238500 | 239000 | 238500 | 97 |
| 456 | 20240423 | 131800 | 74087688000 | 238500 | 238500 | 239000 | 238500 | 299 |
| 457 | 20240423 | 131700 | 74016372500 | 238500 | 238000 | 239000 | 238000 | 1111 |
| 458 | 20240423 | 131600 | 73751411500 | 238000 | 238500 | 238500 | 238000 | 271 |
| 459 | 20240423 | 131500 | 73686903000 | 238500 | 238500 | 238500 | 238000 | 106 |
| 460 | 20240423 | 131400 | 73661655500 | 238500 | 238500 | 238500 | 238000 | 40 |
| 461 | 20240423 | 131300 | 73652116500 | 238000 | 238500 | 239000 | 238000 | 324 |
| 462 | 20240423 | 131200 | 73574855500 | 238500 | 238500 | 239000 | 238500 | 1062 |
| 463 | 20240423 | 131100 | 73321558500 | 239000 | 239000 | 239000 | 238500 | 93 |
| 464 | 20240423 | 131000 | 73299362500 | 239000 | 239000 | 239000 | 238500 | 24 |
| 465 | 20240423 | 130900 | 73293635000 | 238500 | 239000 | 239000 | 238500 | 78 |
| 466 | 20240423 | 130800 | 73275007000 | 239000 | 238500 | 239000 | 238500 | 145 |
| 467 | 20240423 | 130700 | 73240414500 | 238500 | 238500 | 238500 | 238000 | 994 |
| 468 | 20240423 | 130600 | 73003446500 | 238000 | 238500 | 238500 | 238000 | 407 |
| 469 | 20240423 | 130500 | 72906495000 | 238000 | 238000 | 238500 | 238000 | 87 |
| 470 | 20240423 | 130400 | 72885782000 | 238000 | 238500 | 238500 | 238000 | 77 |
| 471 | 20240423 | 130300 | 72867454500 | 238500 | 238500 | 238500 | 238000 | 133 |
| 472 | 20240423 | 130200 | 72835794000 | 238500 | 238500 | 238500 | 238000 | 353 |
| 473 | 20240423 | 130100 | 72751749000 | 238500 | 238000 | 238500 | 238000 | 261 |
| 474 | 20240423 | 130000 | 72689529500 | 238500 | 238000 | 238500 | 238000 | 296 |
| 475 | 20240423 | 125900 | 72619074000 | 238000 | 238500 | 238500 | 238000 | 115 |
| 476 | 20240423 | 125800 | 72591699000 | 238500 | 238500 | 238500 | 238000 | 241 |
| 477 | 20240423 | 125700 | 72534324500 | 238000 | 238000 | 238500 | 238000 | 204 |
| 478 | 20240423 | 125600 | 72485747000 | 238000 | 238000 | 238500 | 238000 | 114 |
| 479 | 20240423 | 125500 | 72458602000 | 238000 | 238000 | 238500 | 238000 | 263 |
| 480 | 20240423 | 125400 | 72396007500 | 238000 | 238500 | 238500 | 238000 | 51 |
| 481 | 20240423 | 125300 | 72383862500 | 238000 | 238000 | 238500 | 238000 | 72 |
| 482 | 20240423 | 125200 | 72366716000 | 238000 | 238500 | 238500 | 238000 | 155 |
| 483 | 20240423 | 125100 | 72329790500 | 238500 | 238000 | 238500 | 238000 | 145 |
| 484 | 20240423 | 125000 | 72295239000 | 238500 | 238500 | 239000 | 238000 | 497 |
| 485 | 20240423 | 124900 | 72176706000 | 238500 | 238500 | 239000 | 238500 | 122 |
| 486 | 20240423 | 124800 | 72147569500 | 239000 | 238000 | 239000 | 238000 | 120 |
| 487 | 20240423 | 124700 | 72118948000 | 238500 | 238000 | 238500 | 238000 | 609 |
| 488 | 20240423 | 124600 | 71973743500 | 238000 | 238500 | 239000 | 238000 | 843 |
| 489 | 20240423 | 124500 | 71772699500 | 238500 | 238500 | 239000 | 238500 | 126 |
| 490 | 20240423 | 124400 | 71742646000 | 239000 | 239000 | 239000 | 238500 | 251 |
| 491 | 20240423 | 124300 | 71682721500 | 239000 | 238500 | 239000 | 238500 | 114 |
| 492 | 20240423 | 124200 | 71655524500 | 238500 | 239000 | 239000 | 238500 | 69 |
| 493 | 20240423 | 124100 | 71639051000 | 239000 | 238500 | 239000 | 238500 | 73 |
| 494 | 20240423 | 124000 | 71621627000 | 238500 | 238500 | 238500 | 238000 | 646 |
| 495 | 20240423 | 123900 | 71467572000 | 238500 | 238000 | 238500 | 238000 | 342 |
| 496 | 20240423 | 123800 | 71386146500 | 238500 | 239000 | 239000 | 238500 | 961 |
| 497 | 20240423 | 123700 | 71156942000 | 238500 | 239500 | 239500 | 238500 | 190 |
| 498 | 20240423 | 123600 | 71111534500 | 239500 | 239000 | 239500 | 239000 | 93 |
| 499 | 20240423 | 123500 | 71089305000 | 239000 | 239000 | 239500 | 239000 | 170 |
| 500 | 20240423 | 123400 | 71048662500 | 239500 | 239000 | 239500 | 239000 | 443 |
| 501 | 20240423 | 123300 | 70942784500 | 239000 | 239000 | 239500 | 239000 | 197 |
| 502 | 20240423 | 123200 | 70895698500 | 239000 | 239000 | 239500 | 239000 | 173 |
| 503 | 20240423 | 123100 | 70854336500 | 239500 | 239500 | 239500 | 239000 | 212 |
| 504 | 20240423 | 123000 | 70803628500 | 239000 | 239000 | 239500 | 239000 | 346 |
| 505 | 20240423 | 122900 | 70720913000 | 239000 | 239000 | 239500 | 239000 | 215 |
| 506 | 20240423 | 122800 | 70669515500 | 239000 | 239000 | 239500 | 239000 | 39 |
| 507 | 20240423 | 122700 | 70660185500 | 239000 | 239500 | 239500 | 239000 | 404 |
| 508 | 20240423 | 122600 | 70563604000 | 239500 | 239500 | 239500 | 239000 | 72 |
| 509 | 20240423 | 122500 | 70546388000 | 239500 | 239500 | 240000 | 239500 | 698 |
| 510 | 20240423 | 122400 | 70379157000 | 240000 | 240000 | 240000 | 239500 | 1710 |
| 511 | 20240423 | 122300 | 69968841500 | 240500 | 240500 | 240500 | 240000 | 759 |
| 512 | 20240423 | 122200 | 69786587000 | 240000 | 240000 | 240500 | 240000 | 75 |
| 513 | 20240423 | 122100 | 69768565000 | 240000 | 240500 | 240500 | 240000 | 183 |
| 514 | 20240423 | 122000 | 69724572500 | 240500 | 240500 | 240500 | 240000 | 166 |
| 515 | 20240423 | 121900 | 69684686500 | 240000 | 240000 | 240500 | 240000 | 90 |
| 516 | 20240423 | 121800 | 69663086000 | 240000 | 240500 | 240500 | 240000 | 731 |
| 517 | 20240423 | 121700 | 69487644000 | 240500 | 240500 | 240500 | 240000 | 189 |
| 518 | 20240423 | 121600 | 69442222000 | 240500 | 239500 | 240500 | 239500 | 2449 |
| 519 | 20240423 | 121500 | 68854358500 | 239500 | 239500 | 240000 | 239500 | 104 |
| 520 | 20240423 | 121400 | 68829442000 | 239500 | 239500 | 240000 | 239500 | 102 |
| 521 | 20240423 | 121300 | 68805011500 | 240000 | 240000 | 240000 | 239500 | 139 |
| 522 | 20240423 | 121200 | 68771688000 | 240000 | 239500 | 240000 | 239500 | 190 |
| 523 | 20240423 | 121100 | 68726105500 | 240000 | 240000 | 240000 | 239500 | 31 |
| 524 | 20240423 | 121000 | 68718678500 | 240000 | 240000 | 240000 | 239500 | 133 |
| 525 | 20240423 | 120900 | 68686782500 | 240000 | 240500 | 240500 | 239500 | 350 |
| 526 | 20240423 | 120800 | 68602792000 | 240000 | 240000 | 240500 | 240000 | 888 |
| 527 | 20240423 | 120700 | 68389651000 | 240500 | 239500 | 240500 | 239500 | 1645 |
| 528 | 20240423 | 120600 | 67994870000 | 239500 | 239000 | 239500 | 238500 | 1536 |
| 529 | 20240423 | 120500 | 67627678000 | 239000 | 239000 | 239000 | 238500 | 158 |
| 530 | 20240423 | 120400 | 67589975500 | 238500 | 239000 | 239500 | 238500 | 1896 |
| 531 | 20240423 | 120300 | 67136860000 | 239500 | 239500 | 239500 | 239000 | 535 |
| 532 | 20240423 | 120200 | 67008741500 | 239500 | 240000 | 240000 | 239500 | 399 |
| 533 | 20240423 | 120100 | 66913168000 | 239500 | 239500 | 240000 | 239500 | 683 |
| 534 | 20240423 | 120000 | 66749578000 | 240000 | 239500 | 240000 | 239500 | 350 |
| 535 | 20240423 | 115900 | 66665677000 | 239500 | 239500 | 240000 | 239500 | 429 |
| 536 | 20240423 | 115800 | 66562893500 | 239500 | 240000 | 240000 | 239500 | 31 |
| 537 | 20240423 | 115700 | 66555464500 | 240000 | 240000 | 240500 | 239500 | 1153 |
| 538 | 20240423 | 115600 | 66278736000 | 240000 | 240500 | 240500 | 240000 | 534 |
| 539 | 20240423 | 115500 | 66150317000 | 240500 | 240500 | 240500 | 240000 | 833 |
| 540 | 20240423 | 115400 | 65949983000 | 240500 | 240000 | 240500 | 239500 | 960 |
| 541 | 20240423 | 115300 | 65719562500 | 240000 | 239500 | 240000 | 239500 | 282 |
| 542 | 20240423 | 115200 | 65651973500 | 239500 | 239000 | 240000 | 239000 | 299 |
| 543 | 20240423 | 115100 | 65580370500 | 239000 | 239500 | 239500 | 239000 | 109 |
| 544 | 20240423 | 115000 | 65554279000 | 239500 | 239000 | 239500 | 239000 | 77 |
| 545 | 20240423 | 114900 | 65535863000 | 239500 | 239500 | 240000 | 239000 | 996 |
| 546 | 20240423 | 114800 | 65297350000 | 239500 | 239500 | 240000 | 239000 | 640 |
| 547 | 20240423 | 114700 | 65144081500 | 240000 | 240000 | 240000 | 239500 | 608 |
| 548 | 20240423 | 114600 | 64998273000 | 240000 | 240500 | 240500 | 239500 | 2469 |
| 549 | 20240423 | 114500 | 64406059500 | 240000 | 240500 | 240500 | 240000 | 646 |
| 550 | 20240423 | 114400 | 64250929000 | 240500 | 241000 | 241000 | 240000 | 1516 |
| 551 | 20240423 | 114300 | 63886281000 | 241000 | 241000 | 241500 | 240500 | 1064 |
| 552 | 20240423 | 114200 | 63629800500 | 241000 | 241000 | 241000 | 240500 | 1147 |
| 553 | 20240423 | 114100 | 63353419000 | 241000 | 241500 | 241500 | 240500 | 1281 |
| 554 | 20240423 | 114000 | 63044646500 | 241500 | 241500 | 241500 | 240500 | 1785 |
| 555 | 20240423 | 113900 | 62614238000 | 241000 | 240500 | 241500 | 240000 | 3999 |
| 556 | 20240423 | 113800 | 61650603500 | 240500 | 241500 | 241500 | 240000 | 3046 |
| 557 | 20240423 | 113700 | 60916548000 | 241500 | 240500 | 241500 | 240500 | 3831 |
| 558 | 20240423 | 113600 | 59993403500 | 240500 | 239500 | 241000 | 239500 | 9274 |
| 559 | 20240423 | 113500 | 57766438500 | 239500 | 239000 | 240000 | 239000 | 3879 |
| 560 | 20240423 | 113400 | 56836548500 | 239000 | 238000 | 239500 | 237500 | 8997 |
| 561 | 20240423 | 113300 | 54689714500 | 237500 | 237500 | 238000 | 237000 | 251 |
| 562 | 20240423 | 113200 | 54630066500 | 237500 | 237000 | 237500 | 237000 | 954 |
| 563 | 20240423 | 113100 | 54403497500 | 237500 | 237500 | 237500 | 237000 | 278 |
| 564 | 20240423 | 113000 | 54337477500 | 237500 | 236500 | 237500 | 236500 | 714 |
| 565 | 20240423 | 112900 | 54168242000 | 236500 | 237000 | 237000 | 236500 | 76 |
| 566 | 20240423 | 112800 | 54150249500 | 236500 | 237000 | 237500 | 236500 | 161 |
| 567 | 20240423 | 112700 | 54112091500 | 237000 | 237000 | 237500 | 236500 | 652 |
| 568 | 20240423 | 112600 | 53957568500 | 237000 | 237500 | 237500 | 236000 | 1700 |
| 569 | 20240423 | 112500 | 53554812500 | 237500 | 237500 | 237500 | 237000 | 346 |
| 570 | 20240423 | 112400 | 53472640500 | 237500 | 237500 | 238000 | 237000 | 619 |
| 571 | 20240423 | 112300 | 53325591000 | 237500 | 237000 | 237500 | 237000 | 1233 |
| 572 | 20240423 | 112200 | 53032923000 | 236500 | 237000 | 237000 | 236000 | 2736 |
| 573 | 20240423 | 112100 | 52385239000 | 237000 | 236500 | 237000 | 236000 | 1780 |
| 574 | 20240423 | 112000 | 51964190500 | 236500 | 236000 | 236500 | 236000 | 160 |
| 575 | 20240423 | 111900 | 51926365000 | 236000 | 236000 | 236500 | 236000 | 824 |
| 576 | 20240423 | 111800 | 51731873500 | 236500 | 236000 | 236500 | 235500 | 523 |
| 577 | 20240423 | 111700 | 51608445000 | 236000 | 235500 | 236000 | 235500 | 972 |
| 578 | 20240423 | 111600 | 51379062500 | 236000 | 235500 | 236000 | 235500 | 763 |
| 579 | 20240423 | 111500 | 51199104000 | 235500 | 235500 | 236000 | 235000 | 391 |
| 580 | 20240423 | 111400 | 51107024500 | 235500 | 235000 | 235500 | 235000 | 1480 |
| 581 | 20240423 | 111300 | 50758785500 | 235000 | 234500 | 235000 | 234500 | 170 |
| 582 | 20240423 | 111200 | 50718844000 | 234500 | 235000 | 235000 | 234500 | 214 |
| 583 | 20240423 | 111100 | 50668579000 | 234500 | 235000 | 235000 | 234500 | 88 |
| 584 | 20240423 | 111000 | 50647909000 | 235000 | 235000 | 235000 | 234500 | 313 |
| 585 | 20240423 | 110900 | 50574359500 | 235000 | 235000 | 235000 | 234500 | 260 |
| 586 | 20240423 | 110800 | 50513368000 | 235000 | 234500 | 235000 | 234500 | 176 |
| 587 | 20240423 | 110700 | 50472009500 | 234500 | 235000 | 235000 | 234500 | 163 |
| 588 | 20240423 | 110600 | 50433766500 | 235000 | 234500 | 235000 | 234000 | 548 |
| 589 | 20240423 | 110500 | 50305319500 | 234500 | 233500 | 234500 | 233000 | 2495 |
| 590 | 20240423 | 110400 | 49721914000 | 233500 | 233000 | 233500 | 233000 | 521 |
| 591 | 20240423 | 110300 | 49600368500 | 233000 | 233500 | 233500 | 233000 | 5280 |
| 592 | 20240423 | 110200 | 48368332000 | 233500 | 233500 | 234000 | 233500 | 1995 |
| 593 | 20240423 | 110100 | 47902484500 | 233500 | 234500 | 234500 | 233500 | 6804 |
| 594 | 20240423 | 110000 | 46310596500 | 234000 | 234500 | 234500 | 234000 | 658 |
| 595 | 20240423 | 105900 | 46156582000 | 234000 | 234500 | 234500 | 234000 | 285 |
| 596 | 20240423 | 105800 | 46089774000 | 234500 | 234500 | 235000 | 234000 | 445 |
| 597 | 20240423 | 105700 | 45985491000 | 234500 | 234500 | 234500 | 234000 | 2463 |
| 598 | 20240423 | 105600 | 45408070000 | 234500 | 234500 | 235000 | 234000 | 3331 |
| 599 | 20240423 | 105500 | 44627216000 | 234500 | 234500 | 235000 | 234500 | 234 |
| 600 | 20240423 | 105400 | 44572296000 | 234500 | 235000 | 235000 | 234500 | 114 |
| 601 | 20240423 | 105300 | 44545543500 | 235000 | 235000 | 235000 | 234500 | 248 |
| 602 | 20240423 | 105200 | 44487299000 | 235000 | 234500 | 235000 | 234500 | 409 |
| 603 | 20240423 | 105100 | 44391279000 | 234500 | 235500 | 235500 | 234500 | 2159 |
| 604 | 20240423 | 105000 | 43883817000 | 235000 | 235500 | 235500 | 235000 | 126 |
| 605 | 20240423 | 104900 | 43854161500 | 235500 | 235500 | 235500 | 235000 | 295 |
| 606 | 20240423 | 104800 | 43784725500 | 235500 | 235500 | 235500 | 235000 | 200 |
| 607 | 20240423 | 104700 | 43737658000 | 235500 | 235000 | 235500 | 235000 | 495 |
| 608 | 20240423 | 104600 | 43621088500 | 235000 | 235500 | 235500 | 235000 | 524 |
| 609 | 20240423 | 104500 | 43497739000 | 235000 | 235500 | 235500 | 235000 | 109 |
| 610 | 20240423 | 104400 | 43472098000 | 235500 | 235000 | 235500 | 235000 | 228 |
| 611 | 20240423 | 104300 | 43418443000 | 235000 | 235500 | 235500 | 235000 | 71 |
| 612 | 20240423 | 104200 | 43401727500 | 235000 | 235000 | 235500 | 235000 | 182 |
| 613 | 20240423 | 104100 | 43358956500 | 235000 | 235000 | 235500 | 234500 | 457 |
| 614 | 20240423 | 104000 | 43251565500 | 234500 | 234500 | 235000 | 234000 | 2208 |
| 615 | 20240423 | 103900 | 42733901000 | 234500 | 234500 | 234500 | 234000 | 741 |
| 616 | 20240423 | 103800 | 42560220500 | 234500 | 234500 | 234500 | 234000 | 625 |
| 617 | 20240423 | 103700 | 42413874500 | 234500 | 234500 | 234500 | 234000 | 2055 |
| 618 | 20240423 | 103600 | 41932159500 | 234500 | 234500 | 235000 | 234500 | 2005 |
| 619 | 20240423 | 103500 | 41461961500 | 235000 | 235000 | 235000 | 234500 | 1987 |
| 620 | 20240423 | 103400 | 40995887500 | 235000 | 235500 | 236000 | 234500 | 10275 |
| 621 | 20240423 | 103300 | 38580416000 | 236000 | 235000 | 236000 | 235000 | 1466 |
| 622 | 20240423 | 103200 | 38235135000 | 235000 | 235500 | 235500 | 235000 | 314 |
| 623 | 20240423 | 103100 | 38161290000 | 235000 | 235000 | 235500 | 235000 | 456 |
| 624 | 20240423 | 103000 | 38054091000 | 235500 | 235500 | 236000 | 235000 | 5920 |
| 625 | 20240423 | 102900 | 36660065500 | 235500 | 235500 | 236000 | 235500 | 112 |
| 626 | 20240423 | 102800 | 36633682500 | 235500 | 236000 | 236000 | 235500 | 346 |
| 627 | 20240423 | 102700 | 36552157500 | 236000 | 236000 | 236000 | 235500 | 400 |
| 628 | 20240423 | 102600 | 36457824000 | 235500 | 236500 | 236500 | 235500 | 2634 |
| 629 | 20240423 | 102500 | 35836300000 | 236500 | 236000 | 236500 | 236000 | 716 |
| 630 | 20240423 | 102400 | 35667121500 | 236500 | 236500 | 236500 | 236000 | 180 |
| 631 | 20240423 | 102300 | 35624626000 | 236000 | 236500 | 236500 | 236000 | 213 |
| 632 | 20240423 | 102200 | 35574343500 | 236500 | 236000 | 236500 | 236000 | 244 |
| 633 | 20240423 | 102100 | 35516709500 | 236500 | 236500 | 236500 | 236000 | 143 |
| 634 | 20240423 | 102000 | 35482910500 | 236500 | 236500 | 236500 | 236000 | 62 |
| 635 | 20240423 | 101900 | 35468267500 | 236000 | 236000 | 236500 | 236000 | 219 |
| 636 | 20240423 | 101800 | 35416525500 | 236000 | 235500 | 236500 | 235500 | 425 |
| 637 | 20240423 | 101700 | 35316230500 | 236000 | 236500 | 236500 | 235500 | 2621 |
| 638 | 20240423 | 101600 | 34697661000 | 236000 | 236500 | 236500 | 236000 | 219 |
| 639 | 20240423 | 101500 | 34645889000 | 236500 | 236000 | 236500 | 236000 | 265 |
| 640 | 20240423 | 101400 | 34583251000 | 236500 | 236500 | 236500 | 236000 | 1132 |
| 641 | 20240423 | 101300 | 34315588500 | 236500 | 236000 | 236500 | 236000 | 706 |
| 642 | 20240423 | 101200 | 34148677000 | 236000 | 236500 | 236500 | 236000 | 396 |
| 643 | 20240423 | 101100 | 34055050000 | 236500 | 236500 | 236500 | 236000 | 262 |
| 644 | 20240423 | 101000 | 33993207500 | 236000 | 236500 | 236500 | 236000 | 261 |
| 645 | 20240423 | 100900 | 33931587500 | 236500 | 236000 | 236500 | 235500 | 1431 |
| 646 | 20240423 | 100800 | 33593860000 | 235500 | 235500 | 236000 | 235500 | 212 |
| 647 | 20240423 | 100700 | 33543900500 | 236000 | 235500 | 236000 | 235500 | 619 |
| 648 | 20240423 | 100600 | 33398016000 | 236000 | 236500 | 236500 | 235500 | 2235 |
| 649 | 20240423 | 100500 | 32870664500 | 236000 | 237000 | 237000 | 236000 | 1181 |
| 650 | 20240423 | 100400 | 32591301500 | 237000 | 237500 | 237500 | 236500 | 855 |
| 651 | 20240423 | 100300 | 32388666500 | 237000 | 237500 | 237500 | 237000 | 156 |
| 652 | 20240423 | 100200 | 32351664500 | 237000 | 236500 | 237000 | 236500 | 861 |
| 653 | 20240423 | 100100 | 32147650000 | 236500 | 236500 | 236500 | 236000 | 440 |
| 654 | 20240423 | 100000 | 32043610000 | 236500 | 236000 | 236500 | 235500 | 1530 |
| 655 | 20240423 | 095900 | 31682517000 | 236000 | 236500 | 236500 | 236000 | 597 |
| 656 | 20240423 | 095800 | 31541593000 | 236500 | 237000 | 237000 | 236000 | 1446 |
| 657 | 20240423 | 095700 | 31199542000 | 237000 | 237500 | 237500 | 236500 | 1772 |
| 658 | 20240423 | 095600 | 30779450500 | 237500 | 238000 | 238000 | 237000 | 829 |
| 659 | 20240423 | 095500 | 30582621000 | 237500 | 237500 | 237500 | 237000 | 994 |
| 660 | 20240423 | 095400 | 30346553000 | 237500 | 237000 | 237500 | 237000 | 508 |
| 661 | 20240423 | 095300 | 30225953500 | 237000 | 236500 | 237000 | 236500 | 530 |
| 662 | 20240423 | 095200 | 30100421500 | 236500 | 236000 | 236500 | 236000 | 586 |
| 663 | 20240423 | 095100 | 29962008500 | 236000 | 236000 | 236000 | 235500 | 1087 |
| 664 | 20240423 | 095000 | 29705488500 | 236000 | 236000 | 236000 | 235500 | 280 |
| 665 | 20240423 | 094900 | 29639438000 | 236000 | 235500 | 236000 | 235500 | 402 |
| 666 | 20240423 | 094800 | 29544604500 | 235500 | 235500 | 236000 | 235000 | 781 |
| 667 | 20240423 | 094700 | 29360713000 | 235500 | 235000 | 235500 | 235000 | 1667 |
| 668 | 20240423 | 094600 | 28968682000 | 235000 | 235500 | 235500 | 235000 | 354 |
| 669 | 20240423 | 094500 | 28885441000 | 235500 | 235500 | 236000 | 235000 | 3027 |
| 670 | 20240423 | 094400 | 28172619500 | 235500 | 236000 | 236000 | 235500 | 323 |
| 671 | 20240423 | 094300 | 28096541000 | 236000 | 236000 | 236000 | 235500 | 295 |
| 672 | 20240423 | 094200 | 28027008500 | 236000 | 235500 | 236000 | 235500 | 333 |
| 673 | 20240423 | 094100 | 27948449500 | 235500 | 235500 | 236000 | 235500 | 680 |
| 674 | 20240423 | 094000 | 27788307500 | 235500 | 235000 | 235500 | 235000 | 869 |
| 675 | 20240423 | 093900 | 27583687500 | 235000 | 235500 | 235500 | 235000 | 1006 |
| 676 | 20240423 | 093800 | 27346857000 | 235500 | 235000 | 235500 | 235000 | 1134 |
| 677 | 20240423 | 093700 | 27080053500 | 235500 | 235500 | 236000 | 235000 | 2209 |
| 678 | 20240423 | 093600 | 26559696500 | 235500 | 235500 | 236000 | 235500 | 221 |
| 679 | 20240423 | 093500 | 26507628000 | 236000 | 235000 | 236000 | 234500 | 3589 |
| 680 | 20240423 | 093400 | 25664165500 | 235000 | 235000 | 235500 | 235000 | 4717 |
| 681 | 20240423 | 093300 | 24555605500 | 235000 | 236000 | 236000 | 235000 | 2726 |
| 682 | 20240423 | 093200 | 23913744500 | 235500 | 236500 | 236500 | 235500 | 6004 |
| 683 | 20240423 | 093100 | 22496598000 | 236000 | 237000 | 237000 | 236000 | 3535 |
| 684 | 20240423 | 093000 | 21660470000 | 236500 | 236500 | 237000 | 236500 | 639 |
| 685 | 20240423 | 092900 | 21509222000 | 237000 | 236500 | 237000 | 236500 | 562 |
| 686 | 20240423 | 092800 | 21376235000 | 236500 | 236500 | 237000 | 236500 | 673 |
| 687 | 20240423 | 092700 | 21216964500 | 236500 | 237000 | 237000 | 236500 | 646 |
| 688 | 20240423 | 092600 | 21064058000 | 236500 | 236500 | 237000 | 236500 | 1124 |
| 689 | 20240423 | 092500 | 20797820000 | 236500 | 237000 | 237500 | 236500 | 2080 |
| 690 | 20240423 | 092400 | 20305003500 | 236500 | 237000 | 237500 | 236500 | 2937 |
| 691 | 20240423 | 092300 | 19608731000 | 237500 | 237000 | 237500 | 237000 | 932 |
| 692 | 20240423 | 092200 | 19387779500 | 237000 | 237500 | 237500 | 237000 | 417 |
| 693 | 20240423 | 092100 | 19288865000 | 237000 | 238000 | 238000 | 237000 | 3183 |
| 694 | 20240423 | 092000 | 18532968000 | 238000 | 238000 | 238500 | 237500 | 865 |
| 695 | 20240423 | 091900 | 18327178000 | 238000 | 237000 | 238500 | 237000 | 2780 |
| 696 | 20240423 | 091800 | 17666090000 | 237500 | 237000 | 237500 | 237000 | 906 |
| 697 | 20240423 | 091700 | 17451307000 | 237000 | 238000 | 238000 | 237000 | 2647 |
| 698 | 20240423 | 091600 | 16822946500 | 237500 | 238500 | 239000 | 237500 | 2064 |
| 699 | 20240423 | 091500 | 16331265000 | 238500 | 238000 | 239000 | 237500 | 1864 |
| 700 | 20240423 | 091400 | 15887191000 | 238000 | 238000 | 238500 | 237500 | 652 |
| 701 | 20240423 | 091300 | 15732048000 | 238000 | 237500 | 238000 | 237500 | 2703 |
| 702 | 20240423 | 091200 | 15089595000 | 237500 | 238500 | 238500 | 237500 | 1068 |
| 703 | 20240423 | 091100 | 14835789500 | 238500 | 238500 | 238500 | 238000 | 2063 |
| 704 | 20240423 | 091000 | 14344691000 | 238500 | 238500 | 239500 | 238000 | 3171 |
| 705 | 20240423 | 090900 | 13587650000 | 239000 | 237500 | 239000 | 237500 | 1812 |
| 706 | 20240423 | 090800 | 13155987000 | 237500 | 238500 | 238500 | 237000 | 3755 |
| 707 | 20240423 | 090700 | 12263751000 | 238000 | 240000 | 240000 | 238000 | 6169 |
| 708 | 20240423 | 090600 | 10789111500 | 240000 | 239000 | 240000 | 238500 | 4040 |
| 709 | 20240423 | 090500 | 9822879500 | 239000 | 238000 | 239000 | 238000 | 4052 |
| 710 | 20240423 | 090400 | 8856177000 | 238000 | 236500 | 238000 | 236500 | 3175 |
| 711 | 20240423 | 090300 | 8102936500 | 236000 | 237500 | 237500 | 236000 | 3664 |
| 712 | 20240423 | 090200 | 7236134000 | 237500 | 234500 | 238000 | 234500 | 4097 |
| 713 | 20240423 | 090100 | 6266812000 | 235000 | 235000 | 235500 | 233500 | 7825 |
| 714 | 20240423 | 090000 | 4431144500 | 235500 | 236000 | 236000 | 233500 | 18027 |