41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 3 | 20240510 | 204600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20240510 | 204500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20240510 | 204400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20240510 | 204300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20240510 | 204200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20240510 | 204100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20240510 | 204000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20240510 | 203900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20240510 | 203800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20240510 | 203700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20240510 | 203600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20240510 | 203500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20240510 | 203400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20240510 | 203300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20240510 | 203200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20240510 | 203100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20240510 | 203000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20240510 | 202900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20240510 | 202800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20240510 | 202700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20240510 | 202600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20240510 | 202500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20240510 | 202400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20240510 | 202300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20240510 | 202200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20240510 | 202100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20240510 | 202000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20240510 | 201900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20240510 | 201800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20240510 | 201700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 33 | 20240510 | 201600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20240510 | 201500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20240510 | 201400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20240510 | 201300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20240510 | 201200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20240510 | 201100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20240510 | 201000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20240510 | 200900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20240510 | 200800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20240510 | 200700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20240510 | 200600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20240510 | 200500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20240510 | 200400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20240510 | 200300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20240510 | 200200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20240510 | 200100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20240510 | 200000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20240510 | 195900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20240510 | 195800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20240510 | 195700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20240510 | 195600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20240510 | 195500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20240510 | 195400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20240510 | 195300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20240510 | 195200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20240510 | 195100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20240510 | 195000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20240510 | 194900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20240510 | 194800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20240510 | 194700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 63 | 20240510 | 194600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20240510 | 194500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20240510 | 194400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20240510 | 194300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20240510 | 194200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20240510 | 194100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20240510 | 194000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20240510 | 193900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20240510 | 193800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20240510 | 193700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20240510 | 193600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20240510 | 193500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20240510 | 193400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20240510 | 193300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20240510 | 193200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20240510 | 193100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20240510 | 193000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20240510 | 192900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20240510 | 192800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20240510 | 192700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20240510 | 192600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20240510 | 192500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20240510 | 192400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20240510 | 192300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20240510 | 192200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20240510 | 192100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20240510 | 192000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20240510 | 191900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20240510 | 191800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20240510 | 191700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 93 | 20240510 | 191600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20240510 | 191500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20240510 | 191400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20240510 | 191300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20240510 | 191200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20240510 | 191100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20240510 | 191000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20240510 | 190900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20240510 | 190800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20240510 | 190700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20240510 | 190600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20240510 | 190500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20240510 | 190400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20240510 | 190300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20240510 | 190200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20240510 | 190100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20240510 | 190000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20240510 | 185900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20240510 | 185800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20240510 | 185700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20240510 | 185600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20240510 | 185500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20240510 | 185400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20240510 | 185300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20240510 | 185200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20240510 | 185100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20240510 | 185000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20240510 | 184900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20240510 | 184800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20240510 | 184700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 123 | 20240510 | 184600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20240510 | 184500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20240510 | 184400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20240510 | 184300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20240510 | 184200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20240510 | 184100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20240510 | 184000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20240510 | 183900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20240510 | 183800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20240510 | 183700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20240510 | 183600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20240510 | 183500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20240510 | 183400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20240510 | 183300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20240510 | 183200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20240510 | 183100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20240510 | 183000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20240510 | 182900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20240510 | 182800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20240510 | 182700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20240510 | 182600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20240510 | 182500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20240510 | 182400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20240510 | 182300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20240510 | 182200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20240510 | 182100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20240510 | 182000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20240510 | 181900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20240510 | 181800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20240510 | 181700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 153 | 20240510 | 181600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20240510 | 181500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20240510 | 181400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20240510 | 181300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20240510 | 181200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20240510 | 181100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20240510 | 181000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20240510 | 180900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20240510 | 180800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20240510 | 180700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20240510 | 180600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20240510 | 180500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20240510 | 180400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20240510 | 180300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20240510 | 180200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20240510 | 180100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20240510 | 180000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20240510 | 175900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20240510 | 175800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20240510 | 175700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20240510 | 175600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20240510 | 175500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20240510 | 175400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20240510 | 175300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20240510 | 175200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20240510 | 175100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20240510 | 175000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20240510 | 174900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20240510 | 174800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20240510 | 174700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 183 | 20240510 | 174600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20240510 | 174500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20240510 | 174400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20240510 | 174300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20240510 | 174200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20240510 | 174100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20240510 | 174000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20240510 | 173900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20240510 | 173800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20240510 | 173700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20240510 | 173600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20240510 | 173500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20240510 | 173400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20240510 | 173300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20240510 | 173200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20240510 | 173100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20240510 | 173000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20240510 | 172900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20240510 | 172800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20240510 | 172700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20240510 | 172600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20240510 | 172500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20240510 | 172400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20240510 | 172300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20240510 | 172200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20240510 | 172100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20240510 | 172000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20240510 | 171900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20240510 | 171800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20240510 | 171700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 213 | 20240510 | 171600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20240510 | 171500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20240510 | 171400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20240510 | 171300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20240510 | 171200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20240510 | 171100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20240510 | 171000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20240510 | 170900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 221 | 20240510 | 170800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20240510 | 170700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20240510 | 170600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20240510 | 170500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20240510 | 170400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 226 | 20240510 | 170300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20240510 | 170200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20240510 | 170100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20240510 | 170000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20240510 | 165900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20240510 | 165800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 232 | 20240510 | 165700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 233 | 20240510 | 165600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 234 | 20240510 | 165500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 235 | 20240510 | 165400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 236 | 20240510 | 165300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 237 | 20240510 | 165200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 238 | 20240510 | 165100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 239 | 20240510 | 165000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 240 | 20240510 | 164900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 241 | 20240510 | 164800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 242 | 20240510 | 164700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 243 | 20240510 | 164600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 244 | 20240510 | 164500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 245 | 20240510 | 164400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 246 | 20240510 | 164300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 247 | 20240510 | 164200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 248 | 20240510 | 164100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 249 | 20240510 | 164000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 250 | 20240510 | 163900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 251 | 20240510 | 163800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 252 | 20240510 | 163700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 253 | 20240510 | 163600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 254 | 20240510 | 163500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 255 | 20240510 | 163400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 256 | 20240510 | 163300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 257 | 20240510 | 163200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 258 | 20240510 | 163100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 259 | 20240510 | 163000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 260 | 20240510 | 162900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 261 | 20240510 | 162800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 262 | 20240510 | 162700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 263 | 20240510 | 162600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 264 | 20240510 | 162500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 265 | 20240510 | 162400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 266 | 20240510 | 162300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 267 | 20240510 | 162200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 268 | 20240510 | 162100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 269 | 20240510 | 162000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 270 | 20240510 | 161900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 271 | 20240510 | 161800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 272 | 20240510 | 161700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 273 | 20240510 | 161600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 274 | 20240510 | 161500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 275 | 20240510 | 161400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 276 | 20240510 | 161300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 277 | 20240510 | 161200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 278 | 20240510 | 161100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 279 | 20240510 | 161000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 280 | 20240510 | 160900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 281 | 20240510 | 160800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 282 | 20240510 | 160700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 283 | 20240510 | 160600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 284 | 20240510 | 160500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 285 | 20240510 | 160400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 286 | 20240510 | 160300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 287 | 20240510 | 160200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 288 | 20240510 | 160100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 289 | 20240510 | 160000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 290 | 20240510 | 155900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 291 | 20240510 | 155800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 292 | 20240510 | 155700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 293 | 20240510 | 155600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 294 | 20240510 | 155500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 295 | 20240510 | 155400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 296 | 20240510 | 155300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 297 | 20240510 | 155200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 298 | 20240510 | 155100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 299 | 20240510 | 155000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 300 | 20240510 | 154900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 301 | 20240510 | 154800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 302 | 20240510 | 154700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 303 | 20240510 | 154600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 304 | 20240510 | 154500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 305 | 20240510 | 154400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 306 | 20240510 | 154300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 307 | 20240510 | 154200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 308 | 20240510 | 154100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 309 | 20240510 | 154000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 310 | 20240510 | 153900 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 311 | 20240510 | 153800 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 312 | 20240510 | 153700 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 313 | 20240510 | 153600 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 314 | 20240510 | 153500 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 315 | 20240510 | 153400 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 316 | 20240510 | 153300 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 317 | 20240510 | 153200 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 318 | 20240510 | 153100 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 319 | 20240510 | 153000 | 67658693500 | 217500 | 217500 | 217500 | 217500 | 12519 |
| 320 | 20240510 | 152900 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 321 | 20240510 | 152800 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 322 | 20240510 | 152700 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 323 | 20240510 | 152600 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 324 | 20240510 | 152500 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 325 | 20240510 | 152400 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 326 | 20240510 | 152300 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 327 | 20240510 | 152200 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 328 | 20240510 | 152100 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 329 | 20240510 | 152000 | 64935811000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 330 | 20240510 | 151900 | 64935811000 | 218000 | 218000 | 218500 | 218000 | 1446 |
| 331 | 20240510 | 151800 | 64620520500 | 218000 | 217500 | 218500 | 217500 | 5008 |
| 332 | 20240510 | 151700 | 63528860000 | 217500 | 217500 | 218000 | 217500 | 632 |
| 333 | 20240510 | 151600 | 63391254500 | 218000 | 218500 | 218500 | 217500 | 4578 |
| 334 | 20240510 | 151500 | 62393327000 | 218500 | 218500 | 218500 | 218000 | 4326 |
| 335 | 20240510 | 151400 | 61450165500 | 218000 | 218000 | 218500 | 218000 | 467 |
| 336 | 20240510 | 151300 | 61348274500 | 218000 | 218000 | 218500 | 218000 | 756 |
| 337 | 20240510 | 151200 | 61183287500 | 218500 | 218000 | 218500 | 218000 | 1093 |
| 338 | 20240510 | 151100 | 60944890000 | 218500 | 218500 | 218500 | 218000 | 425 |
| 339 | 20240510 | 151000 | 60852175500 | 218000 | 218000 | 218500 | 218000 | 672 |
| 340 | 20240510 | 150900 | 60705513500 | 218000 | 218000 | 218500 | 218000 | 634 |
| 341 | 20240510 | 150800 | 60567120500 | 218000 | 218000 | 218500 | 218000 | 895 |
| 342 | 20240510 | 150700 | 60371884000 | 218500 | 218000 | 218500 | 218000 | 971 |
| 343 | 20240510 | 150600 | 60159931000 | 218500 | 218000 | 218500 | 218000 | 675 |
| 344 | 20240510 | 150500 | 60012690500 | 218500 | 218000 | 218500 | 218000 | 428 |
| 345 | 20240510 | 150400 | 59919363000 | 218500 | 218000 | 218500 | 218000 | 1327 |
| 346 | 20240510 | 150300 | 59629683500 | 218500 | 218000 | 218500 | 218000 | 329 |
| 347 | 20240510 | 150200 | 59557851000 | 218000 | 218500 | 218500 | 218000 | 234 |
| 348 | 20240510 | 150100 | 59506797000 | 218500 | 218000 | 218500 | 218000 | 605 |
| 349 | 20240510 | 150000 | 59374806500 | 218000 | 218000 | 218500 | 218000 | 582 |
| 350 | 20240510 | 145900 | 59247712000 | 218000 | 218000 | 218500 | 218000 | 245 |
| 351 | 20240510 | 145800 | 59194280000 | 218000 | 218000 | 218500 | 218000 | 443 |
| 352 | 20240510 | 145700 | 59097572500 | 218500 | 218000 | 218500 | 218000 | 970 |
| 353 | 20240510 | 145600 | 58886011500 | 218000 | 218500 | 218500 | 218000 | 813 |
| 354 | 20240510 | 145500 | 58708736500 | 218500 | 218500 | 218500 | 218000 | 179 |
| 355 | 20240510 | 145400 | 58669692500 | 218000 | 218000 | 218500 | 218000 | 390 |
| 356 | 20240510 | 145300 | 58584635000 | 218000 | 218000 | 218500 | 218000 | 322 |
| 357 | 20240510 | 145200 | 58514416000 | 218500 | 218000 | 218500 | 218000 | 533 |
| 358 | 20240510 | 145100 | 58398097500 | 218500 | 218000 | 218500 | 218000 | 1154 |
| 359 | 20240510 | 145000 | 58146444000 | 218000 | 218500 | 218500 | 218000 | 156 |
| 360 | 20240510 | 144900 | 58112425500 | 218500 | 218500 | 218500 | 218000 | 239 |
| 361 | 20240510 | 144800 | 58060294000 | 218000 | 218000 | 218500 | 218000 | 108 |
| 362 | 20240510 | 144700 | 58036735500 | 218000 | 218000 | 218500 | 218000 | 342 |
| 363 | 20240510 | 144600 | 57962020500 | 218000 | 218500 | 218500 | 218000 | 364 |
| 364 | 20240510 | 144500 | 57882653500 | 218000 | 218500 | 218500 | 218000 | 212 |
| 365 | 20240510 | 144400 | 57836370500 | 218500 | 218000 | 218500 | 218000 | 225 |
| 366 | 20240510 | 144300 | 57787253000 | 218000 | 218000 | 218500 | 218000 | 194 |
| 367 | 20240510 | 144200 | 57744937000 | 218000 | 218000 | 218500 | 218000 | 149 |
| 368 | 20240510 | 144100 | 57712423000 | 218500 | 218000 | 218500 | 218000 | 1347 |
| 369 | 20240510 | 144000 | 57418116500 | 218500 | 218500 | 218500 | 218000 | 375 |
| 370 | 20240510 | 143900 | 57336213000 | 218500 | 218500 | 218500 | 218000 | 5452 |
| 371 | 20240510 | 143800 | 56145010500 | 218500 | 218500 | 219000 | 218500 | 58 |
| 372 | 20240510 | 143700 | 56132334000 | 218500 | 218500 | 219000 | 218500 | 848 |
| 373 | 20240510 | 143600 | 55947016000 | 218500 | 218500 | 219000 | 218500 | 129 |
| 374 | 20240510 | 143500 | 55918799000 | 219000 | 219000 | 219500 | 218500 | 304 |
| 375 | 20240510 | 143400 | 55852225500 | 219000 | 219000 | 219000 | 218500 | 291 |
| 376 | 20240510 | 143300 | 55788498500 | 218500 | 219000 | 219000 | 218500 | 448 |
| 377 | 20240510 | 143200 | 55690421000 | 219000 | 219500 | 219500 | 219000 | 324 |
| 378 | 20240510 | 143100 | 55619449000 | 219500 | 219000 | 219500 | 219000 | 202 |
| 379 | 20240510 | 143000 | 55575209000 | 219000 | 219000 | 219500 | 219000 | 370 |
| 380 | 20240510 | 142900 | 55494111500 | 219000 | 219000 | 219500 | 219000 | 113 |
| 381 | 20240510 | 142800 | 55469362000 | 219500 | 219500 | 219500 | 219000 | 119 |
| 382 | 20240510 | 142700 | 55443286500 | 219000 | 219000 | 219500 | 219000 | 652 |
| 383 | 20240510 | 142600 | 55300428500 | 219000 | 219000 | 219500 | 219000 | 285 |
| 384 | 20240510 | 142500 | 55238008500 | 219000 | 219000 | 219000 | 219000 | 241 |
| 385 | 20240510 | 142400 | 55185229500 | 219000 | 219000 | 219500 | 219000 | 237 |
| 386 | 20240510 | 142300 | 55133324000 | 219000 | 219000 | 219500 | 219000 | 110 |
| 387 | 20240510 | 142200 | 55109231500 | 219000 | 219000 | 219500 | 219000 | 1703 |
| 388 | 20240510 | 142100 | 54736146500 | 219000 | 219000 | 219500 | 219000 | 1264 |
| 389 | 20240510 | 142000 | 54459323000 | 219000 | 219500 | 219500 | 219000 | 788 |
| 390 | 20240510 | 141900 | 54286721500 | 219000 | 219000 | 219500 | 219000 | 344 |
| 391 | 20240510 | 141800 | 54211382500 | 219000 | 219500 | 219500 | 219000 | 102 |
| 392 | 20240510 | 141700 | 54189038000 | 219500 | 219500 | 219500 | 219000 | 463 |
| 393 | 20240510 | 141600 | 54087624000 | 219000 | 219500 | 219500 | 219000 | 605 |
| 394 | 20240510 | 141500 | 53955096000 | 219500 | 219000 | 219500 | 219000 | 242 |
| 395 | 20240510 | 141400 | 53902084000 | 219000 | 219500 | 219500 | 219000 | 280 |
| 396 | 20240510 | 141300 | 53840638500 | 219000 | 219000 | 219500 | 219000 | 149 |
| 397 | 20240510 | 141200 | 53807959500 | 219000 | 219000 | 219500 | 219000 | 210 |
| 398 | 20240510 | 141100 | 53761968000 | 219000 | 219500 | 219500 | 219000 | 107 |
| 399 | 20240510 | 141000 | 53738525500 | 219000 | 219500 | 219500 | 219000 | 869 |
| 400 | 20240510 | 140900 | 53547816000 | 219500 | 219500 | 220000 | 219500 | 204 |
| 401 | 20240510 | 140800 | 53503006500 | 220000 | 219500 | 220000 | 219500 | 203 |
| 402 | 20240510 | 140700 | 53458428500 | 219500 | 219000 | 220000 | 218500 | 13587 |
| 403 | 20240510 | 140600 | 50479930000 | 218500 | 218500 | 219000 | 218500 | 804 |
| 404 | 20240510 | 140500 | 50304121000 | 218500 | 218500 | 219000 | 218500 | 135 |
| 405 | 20240510 | 140400 | 50274621000 | 218500 | 218500 | 219000 | 218500 | 240 |
| 406 | 20240510 | 140300 | 50222147000 | 218500 | 218500 | 218500 | 218000 | 1069 |
| 407 | 20240510 | 140200 | 49988586500 | 218000 | 218500 | 218500 | 218000 | 674 |
| 408 | 20240510 | 140100 | 49841326000 | 218500 | 218000 | 218500 | 218000 | 149 |
| 409 | 20240510 | 140000 | 49808785000 | 218500 | 218000 | 219000 | 218000 | 1168 |
| 410 | 20240510 | 135900 | 49553606000 | 218500 | 219000 | 219000 | 218000 | 2093 |
| 411 | 20240510 | 135800 | 49096285500 | 218500 | 218500 | 219000 | 218500 | 4801 |
| 412 | 20240510 | 135700 | 48047112500 | 218500 | 218500 | 219000 | 218500 | 268 |
| 413 | 20240510 | 135600 | 47988542500 | 218500 | 218500 | 219000 | 218500 | 114 |
| 414 | 20240510 | 135500 | 47963614000 | 218500 | 218500 | 219000 | 218500 | 441 |
| 415 | 20240510 | 135400 | 47867231500 | 218500 | 219000 | 219000 | 218500 | 320 |
| 416 | 20240510 | 135300 | 47797282500 | 218500 | 218500 | 219000 | 218500 | 157 |
| 417 | 20240510 | 135200 | 47762977500 | 218500 | 218500 | 219000 | 218500 | 90 |
| 418 | 20240510 | 135100 | 47743305500 | 218500 | 219000 | 219000 | 218500 | 68 |
| 419 | 20240510 | 135000 | 47728434000 | 218500 | 218500 | 219000 | 218500 | 887 |
| 420 | 20240510 | 134900 | 47534460000 | 218500 | 218500 | 219000 | 218500 | 162 |
| 421 | 20240510 | 134800 | 47499054000 | 218500 | 219000 | 219000 | 218500 | 314 |
| 422 | 20240510 | 134700 | 47430368000 | 219000 | 219000 | 219000 | 218500 | 53 |
| 423 | 20240510 | 134600 | 47418776500 | 218500 | 218500 | 219000 | 218500 | 220 |
| 424 | 20240510 | 134500 | 47370683000 | 218500 | 218500 | 219000 | 218500 | 381 |
| 425 | 20240510 | 134400 | 47287298500 | 219000 | 219000 | 219000 | 218500 | 654 |
| 426 | 20240510 | 134300 | 47144374500 | 218500 | 218500 | 219000 | 218500 | 245 |
| 427 | 20240510 | 134200 | 47090833500 | 218500 | 218500 | 219000 | 218500 | 269 |
| 428 | 20240510 | 134100 | 47032053000 | 219000 | 218500 | 219000 | 218500 | 435 |
| 429 | 20240510 | 134000 | 46936978000 | 219000 | 218500 | 219000 | 218500 | 336 |
| 430 | 20240510 | 133900 | 46863477500 | 218500 | 219000 | 219000 | 218500 | 176 |
| 431 | 20240510 | 133800 | 46824984500 | 219000 | 218500 | 219000 | 218500 | 141 |
| 432 | 20240510 | 133700 | 46794174500 | 219000 | 219000 | 219000 | 218500 | 85 |
| 433 | 20240510 | 133600 | 46775597500 | 218500 | 218500 | 219000 | 218500 | 141 |
| 434 | 20240510 | 133500 | 46744772000 | 219000 | 218500 | 219000 | 218500 | 365 |
| 435 | 20240510 | 133400 | 46664977000 | 218500 | 218500 | 219000 | 218500 | 218 |
| 436 | 20240510 | 133300 | 46617332000 | 218500 | 218500 | 219000 | 218500 | 99 |
| 437 | 20240510 | 133200 | 46595681500 | 218500 | 218500 | 219000 | 218500 | 58 |
| 438 | 20240510 | 133100 | 46583005500 | 219000 | 218500 | 219000 | 218500 | 358 |
| 439 | 20240510 | 133000 | 46504765500 | 218500 | 218500 | 219000 | 218500 | 155 |
| 440 | 20240510 | 132900 | 46470888000 | 218500 | 218500 | 219000 | 218500 | 211 |
| 441 | 20240510 | 132800 | 46424783500 | 218500 | 219000 | 219000 | 218500 | 153 |
| 442 | 20240510 | 132700 | 46391350500 | 218500 | 219000 | 219000 | 218500 | 86 |
| 443 | 20240510 | 132600 | 46372529500 | 218500 | 219000 | 219500 | 218500 | 4710 |
| 444 | 20240510 | 132500 | 45341044000 | 219000 | 219000 | 219500 | 219000 | 31 |
| 445 | 20240510 | 132400 | 45334248000 | 219000 | 219000 | 219500 | 219000 | 515 |
| 446 | 20240510 | 132300 | 45221326000 | 219500 | 219000 | 219500 | 219000 | 351 |
| 447 | 20240510 | 132200 | 45144309500 | 219000 | 219500 | 219500 | 219000 | 101 |
| 448 | 20240510 | 132100 | 45122170000 | 219500 | 219000 | 219500 | 219000 | 396 |
| 449 | 20240510 | 132000 | 45035371000 | 219000 | 219000 | 219500 | 219000 | 121 |
| 450 | 20240510 | 131900 | 45008861000 | 219000 | 219000 | 219500 | 219000 | 471 |
| 451 | 20240510 | 131800 | 44905623500 | 219500 | 219500 | 219500 | 219000 | 349 |
| 452 | 20240510 | 131700 | 44829043500 | 219500 | 219500 | 219500 | 219000 | 3117 |
| 453 | 20240510 | 131600 | 44145030500 | 219000 | 219500 | 219500 | 219000 | 240 |
| 454 | 20240510 | 131500 | 44092428500 | 219500 | 219000 | 219500 | 219000 | 120 |
| 455 | 20240510 | 131400 | 44066114000 | 219000 | 219000 | 219500 | 219000 | 328 |
| 456 | 20240510 | 131300 | 43994263000 | 219000 | 219000 | 219500 | 219000 | 441 |
| 457 | 20240510 | 131200 | 43897667500 | 219500 | 219000 | 219500 | 219000 | 224 |
| 458 | 20240510 | 131100 | 43848602500 | 219000 | 219000 | 219500 | 219000 | 57 |
| 459 | 20240510 | 131000 | 43836117000 | 219000 | 219000 | 219500 | 219000 | 274 |
| 460 | 20240510 | 130900 | 43776075000 | 219000 | 219000 | 219500 | 219000 | 103 |
| 461 | 20240510 | 130800 | 43753509500 | 219000 | 219500 | 219500 | 219000 | 1186 |
| 462 | 20240510 | 130700 | 43493189500 | 219500 | 219000 | 219500 | 219000 | 292 |
| 463 | 20240510 | 130600 | 43429123000 | 219000 | 219000 | 219500 | 219000 | 156 |
| 464 | 20240510 | 130500 | 43394915000 | 219000 | 219000 | 219500 | 219000 | 143 |
| 465 | 20240510 | 130400 | 43363592000 | 219000 | 219000 | 219500 | 219000 | 76 |
| 466 | 20240510 | 130300 | 43346947500 | 219000 | 219000 | 219500 | 219000 | 95 |
| 467 | 20240510 | 130200 | 43326132000 | 219500 | 219000 | 219500 | 219000 | 62 |
| 468 | 20240510 | 130100 | 43312548500 | 219000 | 219000 | 219500 | 219000 | 120 |
| 469 | 20240510 | 130000 | 43286257000 | 219000 | 219000 | 219500 | 219000 | 43 |
| 470 | 20240510 | 125900 | 43276838500 | 219000 | 219000 | 219500 | 219000 | 127 |
| 471 | 20240510 | 125800 | 43249023000 | 219000 | 219000 | 219500 | 218500 | 213 |
| 472 | 20240510 | 125700 | 43202413000 | 218500 | 219000 | 219000 | 218500 | 88 |
| 473 | 20240510 | 125600 | 43183150000 | 219000 | 219000 | 219500 | 218500 | 991 |
| 474 | 20240510 | 125500 | 42966088000 | 219000 | 219000 | 219500 | 219000 | 40 |
| 475 | 20240510 | 125400 | 42957327000 | 219000 | 219000 | 219500 | 219000 | 89 |
| 476 | 20240510 | 125300 | 42937835500 | 219000 | 219000 | 219500 | 219000 | 249 |
| 477 | 20240510 | 125200 | 42883240500 | 219000 | 219000 | 219500 | 219000 | 123 |
| 478 | 20240510 | 125100 | 42856284000 | 219000 | 219500 | 219500 | 219000 | 365 |
| 479 | 20240510 | 125000 | 42776323000 | 219000 | 219000 | 219500 | 219000 | 59 |
| 480 | 20240510 | 124900 | 42763386000 | 219000 | 219000 | 219500 | 219000 | 210 |
| 481 | 20240510 | 124800 | 42717391000 | 219000 | 219500 | 219500 | 218500 | 2678 |
| 482 | 20240510 | 124700 | 42130650500 | 219500 | 219500 | 220000 | 219000 | 269 |
| 483 | 20240510 | 124600 | 42071609500 | 219500 | 219500 | 220000 | 219500 | 263 |
| 484 | 20240510 | 124500 | 42013853000 | 219500 | 219500 | 220000 | 219500 | 105 |
| 485 | 20240510 | 124400 | 41990805000 | 219500 | 219500 | 220000 | 219500 | 302 |
| 486 | 20240510 | 124300 | 41924515500 | 219500 | 219500 | 220000 | 219500 | 122 |
| 487 | 20240510 | 124200 | 41897730500 | 220000 | 219500 | 220000 | 219500 | 399 |
| 488 | 20240510 | 124100 | 41810146000 | 219500 | 219000 | 220000 | 219000 | 245 |
| 489 | 20240510 | 124000 | 41756277000 | 219500 | 219000 | 219500 | 219000 | 4004 |
| 490 | 20240510 | 123900 | 40877410000 | 219000 | 219000 | 219500 | 219000 | 169 |
| 491 | 20240510 | 123800 | 40840394000 | 219000 | 219000 | 219500 | 219000 | 197 |
| 492 | 20240510 | 123700 | 40797222000 | 219000 | 219000 | 219500 | 219000 | 91 |
| 493 | 20240510 | 123600 | 40777285000 | 219000 | 218500 | 219000 | 218500 | 329 |
| 494 | 20240510 | 123500 | 40705257500 | 218500 | 218500 | 219000 | 218500 | 140 |
| 495 | 20240510 | 123400 | 40674620000 | 218500 | 218500 | 219000 | 218500 | 187 |
| 496 | 20240510 | 123300 | 40633747000 | 218500 | 219000 | 219500 | 218500 | 282 |
| 497 | 20240510 | 123200 | 40571984500 | 219000 | 219000 | 219500 | 219000 | 148 |
| 498 | 20240510 | 123100 | 40539564500 | 219000 | 219000 | 219500 | 219000 | 436 |
| 499 | 20240510 | 123000 | 40444076000 | 219000 | 219000 | 219500 | 218500 | 213 |
| 500 | 20240510 | 122900 | 40397428000 | 218500 | 219000 | 219500 | 218500 | 119 |
| 501 | 20240510 | 122800 | 40371369500 | 218500 | 219000 | 219500 | 218500 | 339 |
| 502 | 20240510 | 122700 | 40297107000 | 219000 | 219000 | 219500 | 219000 | 221 |
| 503 | 20240510 | 122600 | 40248692000 | 219000 | 219000 | 219500 | 219000 | 255 |
| 504 | 20240510 | 122500 | 40192793500 | 219000 | 219000 | 219500 | 219000 | 224 |
| 505 | 20240510 | 122400 | 40143661500 | 219000 | 219500 | 219500 | 219000 | 451 |
| 506 | 20240510 | 122300 | 40044798500 | 219000 | 219000 | 219500 | 219000 | 375 |
| 507 | 20240510 | 122200 | 39962639000 | 219500 | 219000 | 219500 | 219000 | 232 |
| 508 | 20240510 | 122100 | 39911774000 | 219500 | 219000 | 219500 | 219000 | 254 |
| 509 | 20240510 | 122000 | 39856145500 | 219500 | 219000 | 219500 | 219000 | 112 |
| 510 | 20240510 | 121900 | 39831609500 | 219500 | 219500 | 219500 | 219000 | 155 |
| 511 | 20240510 | 121800 | 39797611000 | 219000 | 219500 | 219500 | 219000 | 309 |
| 512 | 20240510 | 121700 | 39729805500 | 219500 | 219500 | 220000 | 219000 | 3561 |
| 513 | 20240510 | 121600 | 38948146000 | 219500 | 219000 | 219500 | 219000 | 152 |
| 514 | 20240510 | 121500 | 38914839500 | 219000 | 219000 | 219500 | 219000 | 129 |
| 515 | 20240510 | 121400 | 38886585000 | 219000 | 219000 | 219000 | 218500 | 546 |
| 516 | 20240510 | 121300 | 38767062000 | 218500 | 219000 | 219000 | 218500 | 417 |
| 517 | 20240510 | 121200 | 38675783000 | 219000 | 219000 | 219500 | 218500 | 306 |
| 518 | 20240510 | 121100 | 38608717500 | 219000 | 218500 | 219500 | 218500 | 692 |
| 519 | 20240510 | 121000 | 38457202500 | 219000 | 219000 | 219000 | 218500 | 335 |
| 520 | 20240510 | 120900 | 38383953500 | 218500 | 218500 | 219000 | 218500 | 85 |
| 521 | 20240510 | 120800 | 38365365500 | 218500 | 219000 | 219500 | 218500 | 347 |
| 522 | 20240510 | 120700 | 38289368500 | 219000 | 219000 | 219500 | 219000 | 200 |
| 523 | 20240510 | 120600 | 38245560500 | 219500 | 218500 | 219500 | 218500 | 1195 |
| 524 | 20240510 | 120500 | 37983842500 | 219000 | 219000 | 219000 | 218500 | 182 |
| 525 | 20240510 | 120400 | 37944070000 | 218500 | 218500 | 218500 | 218000 | 1094 |
| 526 | 20240510 | 120300 | 37705052000 | 218500 | 218500 | 219000 | 218500 | 221 |
| 527 | 20240510 | 120200 | 37656712500 | 218500 | 218500 | 219000 | 218500 | 387 |
| 528 | 20240510 | 120100 | 37572060500 | 218500 | 219000 | 219000 | 218500 | 293 |
| 529 | 20240510 | 120000 | 37507928000 | 219000 | 219000 | 219000 | 218500 | 233 |
| 530 | 20240510 | 115900 | 37457006000 | 218500 | 218500 | 219000 | 218500 | 176 |
| 531 | 20240510 | 115800 | 37418548000 | 219000 | 218000 | 219000 | 218000 | 378 |
| 532 | 20240510 | 115700 | 37335822500 | 218500 | 218500 | 219000 | 218000 | 898 |
| 533 | 20240510 | 115600 | 37139606000 | 218500 | 218500 | 219000 | 218500 | 226 |
| 534 | 20240510 | 115500 | 37090196000 | 219000 | 218500 | 219000 | 218500 | 298 |
| 535 | 20240510 | 115400 | 37025049000 | 218500 | 218500 | 219000 | 218500 | 166 |
| 536 | 20240510 | 115300 | 36988777500 | 218500 | 218000 | 219000 | 218000 | 145 |
| 537 | 20240510 | 115200 | 36957101500 | 219000 | 218500 | 219000 | 218500 | 1167 |
| 538 | 20240510 | 115100 | 36702077500 | 218500 | 218500 | 219000 | 218500 | 107 |
| 539 | 20240510 | 115000 | 36678691000 | 218500 | 218500 | 219000 | 218500 | 98 |
| 540 | 20240510 | 114900 | 36657271500 | 218500 | 218500 | 219000 | 218500 | 82 |
| 541 | 20240510 | 114800 | 36639352000 | 218500 | 218500 | 219000 | 218000 | 476 |
| 542 | 20240510 | 114700 | 36535340000 | 218500 | 218000 | 218500 | 218000 | 254 |
| 543 | 20240510 | 114600 | 36479903000 | 218500 | 218500 | 218500 | 218000 | 104 |
| 544 | 20240510 | 114500 | 36457189000 | 218500 | 218500 | 218500 | 218000 | 403 |
| 545 | 20240510 | 114400 | 36369217500 | 218500 | 218500 | 219000 | 218500 | 139 |
| 546 | 20240510 | 114300 | 36338833000 | 218500 | 218500 | 219000 | 218500 | 102 |
| 547 | 20240510 | 114200 | 36316545000 | 218500 | 218500 | 219000 | 218500 | 369 |
| 548 | 20240510 | 114100 | 36235911000 | 219000 | 218500 | 219000 | 218000 | 1675 |
| 549 | 20240510 | 114000 | 35869914500 | 218500 | 218500 | 219000 | 218500 | 422 |
| 550 | 20240510 | 113900 | 35777702000 | 218500 | 218500 | 219000 | 218500 | 179 |
| 551 | 20240510 | 113800 | 35738584500 | 218500 | 218500 | 219000 | 218500 | 60 |
| 552 | 20240510 | 113700 | 35725466000 | 218500 | 218500 | 219000 | 218500 | 99 |
| 553 | 20240510 | 113600 | 35703823500 | 218500 | 219000 | 219000 | 218500 | 281 |
| 554 | 20240510 | 113500 | 35642411500 | 218500 | 218500 | 219000 | 218500 | 91 |
| 555 | 20240510 | 113400 | 35622525000 | 218500 | 219000 | 219000 | 218500 | 411 |
| 556 | 20240510 | 113300 | 35532708000 | 219000 | 218500 | 219000 | 218500 | 298 |
| 557 | 20240510 | 113200 | 35467546500 | 218500 | 218000 | 219000 | 218000 | 1102 |
| 558 | 20240510 | 113100 | 35226773000 | 218000 | 218000 | 218500 | 218000 | 1656 |
| 559 | 20240510 | 113000 | 34865668500 | 218000 | 218000 | 218500 | 218000 | 1000 |
| 560 | 20240510 | 112900 | 34647612500 | 218000 | 218000 | 218500 | 218000 | 252 |
| 561 | 20240510 | 112800 | 34592648000 | 218500 | 218500 | 218500 | 218000 | 114 |
| 562 | 20240510 | 112700 | 34567773000 | 218500 | 218500 | 219000 | 218000 | 1690 |
| 563 | 20240510 | 112600 | 34198510000 | 218500 | 218500 | 219000 | 218500 | 81 |
| 564 | 20240510 | 112500 | 34180810500 | 218500 | 219000 | 219000 | 218500 | 347 |
| 565 | 20240510 | 112400 | 34104981000 | 218500 | 219000 | 219000 | 218500 | 83 |
| 566 | 20240510 | 112300 | 34086830500 | 218500 | 218500 | 219000 | 218500 | 309 |
| 567 | 20240510 | 112200 | 34019294000 | 218500 | 218500 | 219000 | 218500 | 335 |
| 568 | 20240510 | 112100 | 33946056500 | 218500 | 218500 | 219000 | 218500 | 214 |
| 569 | 20240510 | 112000 | 33899283000 | 219000 | 218500 | 219000 | 218500 | 304 |
| 570 | 20240510 | 111900 | 33832845000 | 218500 | 218500 | 219000 | 218500 | 102 |
| 571 | 20240510 | 111800 | 33810550500 | 218500 | 218500 | 219000 | 218500 | 118 |
| 572 | 20240510 | 111700 | 33784767000 | 218500 | 218500 | 219000 | 218000 | 1746 |
| 573 | 20240510 | 111600 | 33403489000 | 218500 | 218000 | 218500 | 218000 | 817 |
| 574 | 20240510 | 111500 | 33225194500 | 218000 | 218000 | 218500 | 218000 | 353 |
| 575 | 20240510 | 111400 | 33148170500 | 218000 | 218500 | 218500 | 218000 | 57 |
| 576 | 20240510 | 111300 | 33135737000 | 218500 | 218000 | 218500 | 218000 | 326 |
| 577 | 20240510 | 111200 | 33064653500 | 218000 | 218500 | 218500 | 218000 | 105 |
| 578 | 20240510 | 111100 | 33041753500 | 218500 | 218500 | 218500 | 218000 | 941 |
| 579 | 20240510 | 111000 | 32836167000 | 218500 | 218500 | 219000 | 218500 | 551 |
| 580 | 20240510 | 110900 | 32715763000 | 218500 | 218500 | 218500 | 218500 | 391 |
| 581 | 20240510 | 110800 | 32630329500 | 218500 | 218500 | 219000 | 218500 | 276 |
| 582 | 20240510 | 110700 | 32570012500 | 218500 | 218500 | 219000 | 218500 | 272 |
| 583 | 20240510 | 110600 | 32510569000 | 218500 | 218500 | 219000 | 218500 | 124 |
| 584 | 20240510 | 110500 | 32483471000 | 219000 | 218500 | 219000 | 218500 | 549 |
| 585 | 20240510 | 110400 | 32363487500 | 218500 | 219000 | 219000 | 218500 | 259 |
| 586 | 20240510 | 110300 | 32306883500 | 218500 | 218500 | 219000 | 218500 | 110 |
| 587 | 20240510 | 110200 | 32282835500 | 219000 | 218500 | 219000 | 218500 | 111 |
| 588 | 20240510 | 110100 | 32258579500 | 218500 | 219000 | 219000 | 218500 | 211 |
| 589 | 20240510 | 110000 | 32212471000 | 218500 | 218500 | 219000 | 218500 | 135 |
| 590 | 20240510 | 105900 | 32182968500 | 218500 | 218500 | 219000 | 218500 | 685 |
| 591 | 20240510 | 105800 | 32033042000 | 219000 | 218500 | 219000 | 218500 | 383 |
| 592 | 20240510 | 105700 | 31949347500 | 218500 | 218500 | 219000 | 218500 | 275 |
| 593 | 20240510 | 105600 | 31889226000 | 218500 | 219000 | 219000 | 218500 | 260 |
| 594 | 20240510 | 105500 | 31832385000 | 219000 | 219000 | 219000 | 218500 | 109 |
| 595 | 20240510 | 105400 | 31808547500 | 218500 | 218500 | 219000 | 218500 | 187 |
| 596 | 20240510 | 105300 | 31767683000 | 218500 | 218500 | 219000 | 218500 | 391 |
| 597 | 20240510 | 105200 | 31682070500 | 218500 | 218500 | 219000 | 218500 | 164 |
| 598 | 20240510 | 105100 | 31646217500 | 218500 | 218500 | 219000 | 218500 | 184 |
| 599 | 20240510 | 105000 | 31605979000 | 219000 | 219000 | 219000 | 218500 | 161 |
| 600 | 20240510 | 104900 | 31570796500 | 218500 | 218500 | 218500 | 218500 | 371 |
| 601 | 20240510 | 104800 | 31489733000 | 218500 | 218500 | 219000 | 218500 | 1033 |
| 602 | 20240510 | 104700 | 31263979000 | 218500 | 218500 | 219000 | 218500 | 711 |
| 603 | 20240510 | 104600 | 31108401500 | 218500 | 218500 | 219000 | 218500 | 292 |
| 604 | 20240510 | 104500 | 31044585000 | 218500 | 218500 | 219000 | 218500 | 329 |
| 605 | 20240510 | 104400 | 30972686500 | 218500 | 219000 | 219000 | 218500 | 523 |
| 606 | 20240510 | 104300 | 30858229000 | 219000 | 218500 | 219000 | 218500 | 194 |
| 607 | 20240510 | 104200 | 30815832500 | 218500 | 219000 | 219000 | 218500 | 125 |
| 608 | 20240510 | 104100 | 30788504500 | 219000 | 218500 | 219000 | 218500 | 312 |
| 609 | 20240510 | 104000 | 30720309500 | 218500 | 218500 | 219000 | 218500 | 920 |
| 610 | 20240510 | 103900 | 30519214000 | 219000 | 218500 | 219000 | 218500 | 220 |
| 611 | 20240510 | 103800 | 30471090500 | 218500 | 218500 | 219000 | 218000 | 675 |
| 612 | 20240510 | 103700 | 30323592500 | 218500 | 218000 | 218500 | 218000 | 343 |
| 613 | 20240510 | 103600 | 30248670000 | 218500 | 218000 | 218500 | 218000 | 216 |
| 614 | 20240510 | 103500 | 30201513500 | 218500 | 218500 | 218500 | 218000 | 258 |
| 615 | 20240510 | 103400 | 30145165500 | 218000 | 218000 | 218500 | 218000 | 446 |
| 616 | 20240510 | 103300 | 30047861500 | 218500 | 218500 | 218500 | 218000 | 220 |
| 617 | 20240510 | 103200 | 29999832500 | 218500 | 218000 | 218500 | 218000 | 1900 |
| 618 | 20240510 | 103100 | 29585505000 | 218000 | 218500 | 218500 | 218000 | 94 |
| 619 | 20240510 | 103000 | 29564998000 | 218500 | 218000 | 218500 | 218000 | 638 |
| 620 | 20240510 | 102900 | 29425829500 | 218000 | 218000 | 218500 | 218000 | 171 |
| 621 | 20240510 | 102800 | 29388526500 | 218000 | 218500 | 219000 | 218000 | 1835 |
| 622 | 20240510 | 102700 | 28987737500 | 218500 | 218500 | 219000 | 218500 | 125 |
| 623 | 20240510 | 102600 | 28960419500 | 218500 | 218500 | 219000 | 218500 | 845 |
| 624 | 20240510 | 102500 | 28775771500 | 218500 | 218500 | 219000 | 218000 | 946 |
| 625 | 20240510 | 102400 | 28569155000 | 218500 | 218500 | 218500 | 218000 | 424 |
| 626 | 20240510 | 102300 | 28476607500 | 218500 | 218000 | 218500 | 218000 | 417 |
| 627 | 20240510 | 102200 | 28385570500 | 218000 | 218000 | 218500 | 218000 | 1749 |
| 628 | 20240510 | 102100 | 28004207500 | 218500 | 218000 | 218500 | 218000 | 194 |
| 629 | 20240510 | 102000 | 27961886500 | 218000 | 218000 | 218500 | 218000 | 462 |
| 630 | 20240510 | 101900 | 27861136500 | 218000 | 218000 | 218500 | 218000 | 974 |
| 631 | 20240510 | 101800 | 27648472000 | 218000 | 218500 | 218500 | 218000 | 610 |
| 632 | 20240510 | 101700 | 27515380500 | 218500 | 218500 | 218500 | 218000 | 1340 |
| 633 | 20240510 | 101600 | 27223049000 | 218500 | 218500 | 219000 | 218500 | 1693 |
| 634 | 20240510 | 101500 | 26853105500 | 219000 | 218500 | 219000 | 218500 | 1279 |
| 635 | 20240510 | 101400 | 26573606500 | 218500 | 218500 | 219000 | 218500 | 475 |
| 636 | 20240510 | 101300 | 26469799000 | 218500 | 218500 | 219000 | 218500 | 963 |
| 637 | 20240510 | 101200 | 26259290500 | 218500 | 218500 | 219000 | 218500 | 316 |
| 638 | 20240510 | 101100 | 26190224000 | 218500 | 219000 | 219000 | 218500 | 331 |
| 639 | 20240510 | 101000 | 26117877500 | 219000 | 219000 | 219000 | 218500 | 349 |
| 640 | 20240510 | 100900 | 26041464000 | 218500 | 219000 | 219000 | 218500 | 1030 |
| 641 | 20240510 | 100800 | 25816007000 | 218500 | 219000 | 219000 | 218500 | 2280 |
| 642 | 20240510 | 100700 | 25317807000 | 218500 | 218500 | 219000 | 218500 | 481 |
| 643 | 20240510 | 100600 | 25212669000 | 218500 | 219000 | 219500 | 218500 | 5247 |
| 644 | 20240510 | 100500 | 24063709500 | 219000 | 219500 | 219500 | 219000 | 377 |
| 645 | 20240510 | 100400 | 23981089000 | 219000 | 219500 | 220000 | 219000 | 941 |
| 646 | 20240510 | 100300 | 23774535000 | 219500 | 219500 | 220000 | 219500 | 258 |
| 647 | 20240510 | 100200 | 23717896000 | 219500 | 219500 | 220000 | 219500 | 208 |
| 648 | 20240510 | 100100 | 23672233000 | 219500 | 219500 | 220000 | 219500 | 760 |
| 649 | 20240510 | 100000 | 23505406000 | 219500 | 219500 | 220000 | 219000 | 711 |
| 650 | 20240510 | 095900 | 23349104500 | 219500 | 219500 | 220000 | 219500 | 451 |
| 651 | 20240510 | 095800 | 23250108500 | 220000 | 219500 | 220000 | 219500 | 714 |
| 652 | 20240510 | 095700 | 23093354500 | 219500 | 219500 | 220000 | 219500 | 886 |
| 653 | 20240510 | 095600 | 22898874500 | 219500 | 219500 | 220000 | 219500 | 1436 |
| 654 | 20240510 | 095500 | 22583616500 | 219500 | 219500 | 220000 | 219500 | 225 |
| 655 | 20240510 | 095400 | 22534213500 | 219500 | 220000 | 220000 | 219500 | 113 |
| 656 | 20240510 | 095300 | 22509399500 | 219500 | 219500 | 220000 | 219500 | 592 |
| 657 | 20240510 | 095200 | 22379436000 | 219500 | 220000 | 220000 | 219500 | 465 |
| 658 | 20240510 | 095100 | 22277335000 | 219500 | 219500 | 220000 | 219500 | 438 |
| 659 | 20240510 | 095000 | 22181149500 | 219500 | 219500 | 220000 | 219500 | 356 |
| 660 | 20240510 | 094900 | 22102904000 | 219500 | 220000 | 220000 | 219500 | 219 |
| 661 | 20240510 | 094800 | 22054780500 | 220000 | 220000 | 220000 | 219500 | 310 |
| 662 | 20240510 | 094700 | 21986608000 | 220000 | 219500 | 220000 | 219500 | 2918 |
| 663 | 20240510 | 094600 | 21345314500 | 219500 | 219500 | 220000 | 219500 | 280 |
| 664 | 20240510 | 094500 | 21283848500 | 220000 | 220000 | 220000 | 219500 | 374 |
| 665 | 20240510 | 094400 | 21201744500 | 219500 | 220000 | 220000 | 219500 | 447 |
| 666 | 20240510 | 094300 | 21103551500 | 219500 | 220000 | 220000 | 219500 | 281 |
| 667 | 20240510 | 094200 | 21041765500 | 220000 | 220000 | 220500 | 220000 | 2377 |
| 668 | 20240510 | 094100 | 20518798000 | 220000 | 220000 | 220500 | 220000 | 326 |
| 669 | 20240510 | 094000 | 20446990500 | 220000 | 220500 | 220500 | 220000 | 937 |
| 670 | 20240510 | 093900 | 20240577500 | 220000 | 220000 | 220500 | 220000 | 314 |
| 671 | 20240510 | 093800 | 20171442500 | 220000 | 220500 | 220500 | 220000 | 772 |
| 672 | 20240510 | 093700 | 20001576500 | 220000 | 220500 | 220500 | 220000 | 1216 |
| 673 | 20240510 | 093600 | 19734050500 | 220000 | 220000 | 220500 | 219500 | 521 |
| 674 | 20240510 | 093500 | 19619399000 | 219500 | 220000 | 220500 | 219500 | 791 |
| 675 | 20240510 | 093400 | 19445368000 | 220000 | 220000 | 220000 | 219500 | 849 |
| 676 | 20240510 | 093300 | 19258600500 | 220500 | 220000 | 220500 | 219500 | 2027 |
| 677 | 20240510 | 093200 | 18812636500 | 219500 | 219000 | 220000 | 219000 | 2944 |
| 678 | 20240510 | 093100 | 18166976500 | 219000 | 219000 | 219500 | 219000 | 585 |
| 679 | 20240510 | 093000 | 18038795000 | 219000 | 219000 | 219500 | 219000 | 844 |
| 680 | 20240510 | 092900 | 17853879000 | 219000 | 219000 | 219500 | 219000 | 851 |
| 681 | 20240510 | 092800 | 17667442000 | 219500 | 219500 | 219500 | 219000 | 1034 |
| 682 | 20240510 | 092700 | 17440601000 | 219500 | 220000 | 220000 | 219000 | 2878 |
| 683 | 20240510 | 092600 | 16808881500 | 219500 | 220000 | 220000 | 219500 | 5035 |
| 684 | 20240510 | 092500 | 15701217500 | 220500 | 220000 | 220500 | 220000 | 508 |
| 685 | 20240510 | 092400 | 15589390500 | 220000 | 220000 | 220500 | 220000 | 458 |
| 686 | 20240510 | 092300 | 15488496000 | 220500 | 221000 | 221000 | 220000 | 3341 |
| 687 | 20240510 | 092200 | 14751789000 | 220500 | 220500 | 221000 | 220500 | 370 |
| 688 | 20240510 | 092100 | 14670123000 | 220500 | 220500 | 221000 | 220500 | 1177 |
| 689 | 20240510 | 092000 | 14410335000 | 220500 | 221000 | 221000 | 220500 | 1065 |
| 690 | 20240510 | 091900 | 14174992000 | 221000 | 221000 | 221500 | 220500 | 851 |
| 691 | 20240510 | 091800 | 13986890000 | 221000 | 220500 | 221000 | 220500 | 2327 |
| 692 | 20240510 | 091700 | 13473168000 | 221000 | 221500 | 221500 | 220500 | 1924 |
| 693 | 20240510 | 091600 | 13047997000 | 221000 | 221000 | 221500 | 221000 | 1400 |
| 694 | 20240510 | 091500 | 12738467000 | 221500 | 221500 | 222000 | 221000 | 1460 |
| 695 | 20240510 | 091400 | 12415082500 | 221500 | 222000 | 222000 | 221500 | 3778 |
| 696 | 20240510 | 091300 | 11577497500 | 222000 | 222000 | 222500 | 221500 | 3682 |
| 697 | 20240510 | 091200 | 10759956500 | 222000 | 222000 | 222500 | 221500 | 4557 |
| 698 | 20240510 | 091100 | 9748551500 | 222000 | 222000 | 222000 | 221500 | 3405 |
| 699 | 20240510 | 091000 | 8992676500 | 222000 | 221500 | 222000 | 221000 | 4659 |
| 700 | 20240510 | 090900 | 7959710000 | 221000 | 221500 | 221500 | 221000 | 1360 |
| 701 | 20240510 | 090800 | 7658658000 | 221500 | 221500 | 221500 | 221000 | 1991 |
| 702 | 20240510 | 090700 | 7217862500 | 221000 | 221500 | 221500 | 221000 | 1597 |
| 703 | 20240510 | 090600 | 6864241500 | 221500 | 221500 | 222000 | 221000 | 8145 |
| 704 | 20240510 | 090500 | 5057827500 | 221500 | 220500 | 221500 | 220000 | 4481 |
| 705 | 20240510 | 090400 | 4068794500 | 220000 | 220500 | 220500 | 220000 | 1933 |
| 706 | 20240510 | 090300 | 3643012500 | 220500 | 220500 | 220500 | 219500 | 4086 |
| 707 | 20240510 | 090200 | 2743709000 | 220500 | 220000 | 220500 | 219500 | 4011 |
| 708 | 20240510 | 090100 | 1860186000 | 220000 | 219500 | 220000 | 219500 | 2642 |
| 709 | 20240510 | 090000 | 1280000000 | 219500 | 220000 | 220000 | 219000 | 5323 |