42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 205500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 3 | 20240528 | 205400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20240528 | 205300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20240528 | 205200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20240528 | 205100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20240528 | 205000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20240528 | 204900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20240528 | 204800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20240528 | 204700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20240528 | 204600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20240528 | 204500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20240528 | 204400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20240528 | 204300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20240528 | 204200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20240528 | 204100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20240528 | 204000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20240528 | 203900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20240528 | 203800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20240528 | 203700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20240528 | 203600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20240528 | 203500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20240528 | 203400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20240528 | 203300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20240528 | 203200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20240528 | 203100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20240528 | 203000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20240528 | 202900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20240528 | 202800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20240528 | 202700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20240528 | 202600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20240528 | 202500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 33 | 20240528 | 202400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20240528 | 202300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20240528 | 202200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20240528 | 202100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20240528 | 202000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20240528 | 201900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20240528 | 201800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20240528 | 201700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20240528 | 201600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20240528 | 201500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20240528 | 201400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20240528 | 201300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20240528 | 201200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20240528 | 201100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20240528 | 201000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20240528 | 200900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20240528 | 200800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20240528 | 200700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20240528 | 200600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20240528 | 200500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20240528 | 200400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20240528 | 200300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20240528 | 200200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20240528 | 200100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20240528 | 200000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20240528 | 195900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20240528 | 195800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20240528 | 195700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20240528 | 195600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20240528 | 195500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 63 | 20240528 | 195400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20240528 | 195300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20240528 | 195200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20240528 | 195100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20240528 | 195000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20240528 | 194900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20240528 | 194800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20240528 | 194700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20240528 | 194600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20240528 | 194500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20240528 | 194400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20240528 | 194300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20240528 | 194200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20240528 | 194100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20240528 | 194000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20240528 | 193900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20240528 | 193800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20240528 | 193700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20240528 | 193600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20240528 | 193500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20240528 | 193400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20240528 | 193300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20240528 | 193200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20240528 | 193100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20240528 | 193000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20240528 | 192900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20240528 | 192800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20240528 | 192700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20240528 | 192600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20240528 | 192500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 93 | 20240528 | 192400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20240528 | 192300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20240528 | 192200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20240528 | 192100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20240528 | 192000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20240528 | 191900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20240528 | 191800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20240528 | 191700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20240528 | 191600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20240528 | 191500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20240528 | 191400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20240528 | 191300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20240528 | 191200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20240528 | 191100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20240528 | 191000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20240528 | 190900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20240528 | 190800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20240528 | 190700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20240528 | 190600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20240528 | 190500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20240528 | 190400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20240528 | 190300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20240528 | 190200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20240528 | 190100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20240528 | 190000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20240528 | 185900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20240528 | 185800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20240528 | 185700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20240528 | 185600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20240528 | 185500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 123 | 20240528 | 185400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20240528 | 185300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20240528 | 185200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20240528 | 185100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20240528 | 185000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20240528 | 184900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20240528 | 184800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20240528 | 184700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20240528 | 184600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20240528 | 184500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20240528 | 184400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20240528 | 184300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20240528 | 184200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20240528 | 184100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20240528 | 184000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20240528 | 183900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20240528 | 183800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20240528 | 183700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20240528 | 183600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20240528 | 183500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20240528 | 183400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20240528 | 183300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20240528 | 183200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20240528 | 183100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20240528 | 183000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20240528 | 182900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20240528 | 182800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20240528 | 182700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20240528 | 182600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20240528 | 182500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 153 | 20240528 | 182400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20240528 | 182300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20240528 | 182200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20240528 | 182100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20240528 | 182000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20240528 | 181900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20240528 | 181800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20240528 | 181700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20240528 | 181600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20240528 | 181500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20240528 | 181400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20240528 | 181300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20240528 | 181200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20240528 | 181100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20240528 | 181000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20240528 | 180900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20240528 | 180800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20240528 | 180700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20240528 | 180600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20240528 | 180500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20240528 | 180400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20240528 | 180300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20240528 | 180200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20240528 | 180100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20240528 | 180000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20240528 | 175900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20240528 | 175800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20240528 | 175700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20240528 | 175600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20240528 | 175500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 183 | 20240528 | 175400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20240528 | 175300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20240528 | 175200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20240528 | 175100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20240528 | 175000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20240528 | 174900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20240528 | 174800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20240528 | 174700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20240528 | 174600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20240528 | 174500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20240528 | 174400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20240528 | 174300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20240528 | 174200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20240528 | 174100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20240528 | 174000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20240528 | 173900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20240528 | 173800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20240528 | 173700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20240528 | 173600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20240528 | 173500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20240528 | 173400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20240528 | 173300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20240528 | 173200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20240528 | 173100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20240528 | 173000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20240528 | 172900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20240528 | 172800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20240528 | 172700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20240528 | 172600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20240528 | 172500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 213 | 20240528 | 172400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 214 | 20240528 | 172300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 215 | 20240528 | 172200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 216 | 20240528 | 172100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 217 | 20240528 | 172000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 218 | 20240528 | 171900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 219 | 20240528 | 171800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 220 | 20240528 | 171700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 221 | 20240528 | 171600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 222 | 20240528 | 171500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 223 | 20240528 | 171400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 224 | 20240528 | 171300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 225 | 20240528 | 171200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 226 | 20240528 | 171100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 227 | 20240528 | 171000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 228 | 20240528 | 170900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 229 | 20240528 | 170800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 230 | 20240528 | 170700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 231 | 20240528 | 170600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 232 | 20240528 | 170500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 233 | 20240528 | 170400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 234 | 20240528 | 170300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 235 | 20240528 | 170200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 236 | 20240528 | 170100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 237 | 20240528 | 170000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 238 | 20240528 | 165900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 239 | 20240528 | 165800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 240 | 20240528 | 165700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 241 | 20240528 | 165600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 242 | 20240528 | 165500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 243 | 20240528 | 165400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 244 | 20240528 | 165300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 245 | 20240528 | 165200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 246 | 20240528 | 165100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 247 | 20240528 | 165000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 248 | 20240528 | 164900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 249 | 20240528 | 164800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 250 | 20240528 | 164700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 251 | 20240528 | 164600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 252 | 20240528 | 164500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 253 | 20240528 | 164400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 254 | 20240528 | 164300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 255 | 20240528 | 164200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 256 | 20240528 | 164100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 257 | 20240528 | 164000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 258 | 20240528 | 163900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 259 | 20240528 | 163800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 260 | 20240528 | 163700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 261 | 20240528 | 163600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 262 | 20240528 | 163500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 263 | 20240528 | 163400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 264 | 20240528 | 163300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 265 | 20240528 | 163200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 266 | 20240528 | 163100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 267 | 20240528 | 163000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 268 | 20240528 | 162900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 269 | 20240528 | 162800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 270 | 20240528 | 162700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 271 | 20240528 | 162600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 272 | 20240528 | 162500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 273 | 20240528 | 162400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 274 | 20240528 | 162300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 275 | 20240528 | 162200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 276 | 20240528 | 162100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 277 | 20240528 | 162000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 278 | 20240528 | 161900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 279 | 20240528 | 161800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 280 | 20240528 | 161700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 281 | 20240528 | 161600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 282 | 20240528 | 161500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 283 | 20240528 | 161400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 284 | 20240528 | 161300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 285 | 20240528 | 161200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 286 | 20240528 | 161100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 287 | 20240528 | 161000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 288 | 20240528 | 160900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 289 | 20240528 | 160800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 290 | 20240528 | 160700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 291 | 20240528 | 160600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 292 | 20240528 | 160500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 293 | 20240528 | 160400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 294 | 20240528 | 160300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 295 | 20240528 | 160200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 296 | 20240528 | 160100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 297 | 20240528 | 160000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 298 | 20240528 | 155900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 299 | 20240528 | 155800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 300 | 20240528 | 155700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 301 | 20240528 | 155600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 302 | 20240528 | 155500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 303 | 20240528 | 155400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 304 | 20240528 | 155300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 305 | 20240528 | 155200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 306 | 20240528 | 155100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 307 | 20240528 | 155000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 308 | 20240528 | 154900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 309 | 20240528 | 154800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 310 | 20240528 | 154700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 311 | 20240528 | 154600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 312 | 20240528 | 154500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 313 | 20240528 | 154400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 314 | 20240528 | 154300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 315 | 20240528 | 154200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 316 | 20240528 | 154100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 317 | 20240528 | 154000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 318 | 20240528 | 153900 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 319 | 20240528 | 153800 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 320 | 20240528 | 153700 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 321 | 20240528 | 153600 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 322 | 20240528 | 153500 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 323 | 20240528 | 153400 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 324 | 20240528 | 153300 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 325 | 20240528 | 153200 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 326 | 20240528 | 153100 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 0 |
| 327 | 20240528 | 153000 | 134017615500 | 198600 | 198600 | 198600 | 198600 | 19728 |
| 328 | 20240528 | 152900 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 329 | 20240528 | 152800 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 330 | 20240528 | 152700 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 331 | 20240528 | 152600 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 332 | 20240528 | 152500 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 333 | 20240528 | 152400 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 334 | 20240528 | 152300 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 335 | 20240528 | 152200 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 336 | 20240528 | 152100 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 337 | 20240528 | 152000 | 130099634700 | 198900 | 198900 | 198900 | 198900 | 0 |
| 338 | 20240528 | 151900 | 130099634700 | 198900 | 198800 | 199000 | 198700 | 3033 |
| 339 | 20240528 | 151800 | 129496629200 | 198800 | 198800 | 198900 | 198700 | 3788 |
| 340 | 20240528 | 151700 | 128743672600 | 198800 | 198900 | 198900 | 198800 | 2768 |
| 341 | 20240528 | 151600 | 128193268000 | 198900 | 198700 | 198900 | 198600 | 2541 |
| 342 | 20240528 | 151500 | 127688262200 | 198600 | 198600 | 198700 | 198500 | 4563 |
| 343 | 20240528 | 151400 | 126782047400 | 198700 | 199000 | 199000 | 198600 | 5495 |
| 344 | 20240528 | 151300 | 125689633800 | 199000 | 199200 | 199200 | 198900 | 14013 |
| 345 | 20240528 | 151200 | 122900564500 | 199200 | 199200 | 199300 | 199100 | 4471 |
| 346 | 20240528 | 151100 | 122010056200 | 199300 | 199400 | 199400 | 199200 | 4182 |
| 347 | 20240528 | 151000 | 121176623300 | 199400 | 199400 | 199500 | 199300 | 4499 |
| 348 | 20240528 | 150900 | 120279499700 | 199400 | 199500 | 199500 | 199400 | 1245 |
| 349 | 20240528 | 150800 | 120031167900 | 199500 | 199500 | 199500 | 199400 | 1660 |
| 350 | 20240528 | 150700 | 119700045300 | 199500 | 199500 | 199500 | 199400 | 828 |
| 351 | 20240528 | 150600 | 119534894000 | 199500 | 199500 | 199600 | 199400 | 1048 |
| 352 | 20240528 | 150500 | 119325834800 | 199500 | 199500 | 199600 | 199400 | 2156 |
| 353 | 20240528 | 150400 | 118895748800 | 199500 | 199400 | 199600 | 199400 | 826 |
| 354 | 20240528 | 150300 | 118730997900 | 199500 | 199600 | 199600 | 199400 | 2413 |
| 355 | 20240528 | 150200 | 118249725000 | 199500 | 199500 | 199600 | 199400 | 2233 |
| 356 | 20240528 | 150100 | 117804311400 | 199500 | 199500 | 199600 | 199400 | 6486 |
| 357 | 20240528 | 150000 | 116510408400 | 199600 | 199500 | 199600 | 199500 | 2159 |
| 358 | 20240528 | 145900 | 116079665000 | 199600 | 199600 | 199600 | 199500 | 978 |
| 359 | 20240528 | 145800 | 115884505600 | 199600 | 199600 | 199700 | 199500 | 11189 |
| 360 | 20240528 | 145700 | 113651609600 | 199700 | 199700 | 199700 | 199600 | 1186 |
| 361 | 20240528 | 145600 | 113414840900 | 199600 | 199600 | 199700 | 199600 | 1185 |
| 362 | 20240528 | 145500 | 113178298600 | 199600 | 199800 | 199800 | 199600 | 2613 |
| 363 | 20240528 | 145400 | 112656596900 | 199800 | 199700 | 199800 | 199700 | 1126 |
| 364 | 20240528 | 145300 | 112431716500 | 199700 | 199800 | 199800 | 199700 | 540 |
| 365 | 20240528 | 145200 | 112323870600 | 199800 | 199700 | 199800 | 199600 | 1216 |
| 366 | 20240528 | 145100 | 112080996300 | 199600 | 199700 | 199800 | 199600 | 2786 |
| 367 | 20240528 | 145000 | 111524685100 | 199700 | 199700 | 199800 | 199700 | 852 |
| 368 | 20240528 | 144900 | 111354532200 | 199700 | 199800 | 199800 | 199700 | 1357 |
| 369 | 20240528 | 144800 | 111083526400 | 199700 | 199800 | 199800 | 199700 | 1450 |
| 370 | 20240528 | 144700 | 110793938000 | 199700 | 199800 | 199900 | 199700 | 936 |
| 371 | 20240528 | 144600 | 110606942600 | 199700 | 199800 | 199800 | 199700 | 687 |
| 372 | 20240528 | 144500 | 110469720800 | 199800 | 199700 | 199800 | 199700 | 2272 |
| 373 | 20240528 | 144400 | 110015972100 | 199700 | 199900 | 199900 | 199700 | 1533 |
| 374 | 20240528 | 144300 | 109709667600 | 199900 | 199800 | 199900 | 199800 | 1188 |
| 375 | 20240528 | 144200 | 109472262000 | 199800 | 199800 | 199900 | 199800 | 463 |
| 376 | 20240528 | 144100 | 109379748300 | 199800 | 199800 | 199900 | 199800 | 449 |
| 377 | 20240528 | 144000 | 109290031900 | 199900 | 199900 | 199900 | 199800 | 1069 |
| 378 | 20240528 | 143900 | 109076398100 | 199900 | 199900 | 199900 | 199800 | 662 |
| 379 | 20240528 | 143800 | 108944104700 | 199900 | 199900 | 200000 | 199800 | 258 |
| 380 | 20240528 | 143700 | 108892545300 | 199900 | 199900 | 200000 | 199800 | 539 |
| 381 | 20240528 | 143600 | 108784799900 | 199800 | 199800 | 199900 | 199700 | 994 |
| 382 | 20240528 | 143500 | 108586229500 | 199800 | 199900 | 200000 | 199800 | 4833 |
| 383 | 20240528 | 143400 | 107620395200 | 200000 | 200000 | 200000 | 199900 | 541 |
| 384 | 20240528 | 143300 | 107512211500 | 199900 | 200000 | 200000 | 199900 | 1151 |
| 385 | 20240528 | 143200 | 107282033900 | 200000 | 200000 | 200000 | 199900 | 931 |
| 386 | 20240528 | 143100 | 107095854900 | 200000 | 200500 | 200500 | 199900 | 4271 |
| 387 | 20240528 | 143000 | 106241918100 | 200000 | 200500 | 200500 | 200000 | 1929 |
| 388 | 20240528 | 142900 | 105856094600 | 200500 | 200000 | 200500 | 200000 | 470 |
| 389 | 20240528 | 142800 | 105762031600 | 200500 | 200500 | 200500 | 200000 | 366 |
| 390 | 20240528 | 142700 | 105688800600 | 200500 | 200000 | 200500 | 200000 | 289 |
| 391 | 20240528 | 142600 | 105630983600 | 200500 | 200500 | 200500 | 200000 | 479 |
| 392 | 20240528 | 142500 | 105535072100 | 200000 | 200500 | 200500 | 200000 | 379 |
| 393 | 20240528 | 142400 | 105459247600 | 200000 | 200000 | 200500 | 200000 | 310 |
| 394 | 20240528 | 142300 | 105397236100 | 200000 | 200500 | 200500 | 200000 | 446 |
| 395 | 20240528 | 142200 | 105308019100 | 200000 | 200000 | 200500 | 200000 | 377 |
| 396 | 20240528 | 142100 | 105232602600 | 200000 | 200000 | 200500 | 200000 | 628 |
| 397 | 20240528 | 142000 | 105106966100 | 200000 | 200000 | 200500 | 200000 | 436 |
| 398 | 20240528 | 141900 | 105019750100 | 200000 | 200500 | 200500 | 200000 | 1617 |
| 399 | 20240528 | 141800 | 104696328600 | 200500 | 200000 | 200500 | 200000 | 434 |
| 400 | 20240528 | 141700 | 104609509600 | 200000 | 200000 | 200500 | 200000 | 733 |
| 401 | 20240528 | 141600 | 104462893600 | 200000 | 200500 | 200500 | 200000 | 445 |
| 402 | 20240528 | 141500 | 104373780600 | 200000 | 200000 | 200500 | 200000 | 99 |
| 403 | 20240528 | 141400 | 104353962100 | 200000 | 200000 | 200500 | 200000 | 1339 |
| 404 | 20240528 | 141300 | 104086114600 | 200500 | 200500 | 200500 | 200000 | 563 |
| 405 | 20240528 | 141200 | 103973473600 | 200000 | 200000 | 200500 | 200000 | 822 |
| 406 | 20240528 | 141100 | 103809000600 | 200500 | 200500 | 200500 | 200000 | 338 |
| 407 | 20240528 | 141000 | 103741306100 | 200500 | 200500 | 200500 | 200000 | 262 |
| 408 | 20240528 | 140900 | 103688887600 | 200500 | 200500 | 200500 | 200000 | 234 |
| 409 | 20240528 | 140800 | 103642062600 | 200000 | 200500 | 200500 | 200000 | 278 |
| 410 | 20240528 | 140700 | 103586419100 | 200000 | 200000 | 200500 | 200000 | 266 |
| 411 | 20240528 | 140600 | 103533199600 | 200500 | 200000 | 200500 | 199900 | 635 |
| 412 | 20240528 | 140500 | 103406189900 | 200000 | 200000 | 200000 | 199900 | 333 |
| 413 | 20240528 | 140400 | 103339607400 | 200000 | 200500 | 200500 | 200000 | 1728 |
| 414 | 20240528 | 140300 | 102993985900 | 200500 | 200000 | 200500 | 200000 | 1207 |
| 415 | 20240528 | 140200 | 102752571400 | 200500 | 200000 | 200500 | 200000 | 242 |
| 416 | 20240528 | 140100 | 102704140400 | 200500 | 200000 | 200500 | 200000 | 223 |
| 417 | 20240528 | 140000 | 102659527400 | 200500 | 200000 | 200500 | 200000 | 165 |
| 418 | 20240528 | 135900 | 102626480900 | 200000 | 200000 | 200500 | 200000 | 330 |
| 419 | 20240528 | 135800 | 102560455400 | 200000 | 200000 | 200500 | 200000 | 329 |
| 420 | 20240528 | 135700 | 102494630900 | 200000 | 200000 | 200500 | 200000 | 404 |
| 421 | 20240528 | 135600 | 102413806400 | 200000 | 200500 | 200500 | 200000 | 1397 |
| 422 | 20240528 | 135500 | 102134337400 | 200000 | 200000 | 200500 | 200000 | 661 |
| 423 | 20240528 | 135400 | 102002131900 | 200000 | 200000 | 200500 | 200000 | 1214 |
| 424 | 20240528 | 135300 | 101759315400 | 200500 | 200500 | 200500 | 200000 | 1467 |
| 425 | 20240528 | 135200 | 101465862400 | 200500 | 200000 | 200500 | 200000 | 1556 |
| 426 | 20240528 | 135100 | 101154642400 | 200000 | 200000 | 200500 | 200000 | 1128 |
| 427 | 20240528 | 135000 | 100929023400 | 200000 | 200500 | 200500 | 200000 | 910 |
| 428 | 20240528 | 134900 | 100747005900 | 200000 | 200500 | 200500 | 200000 | 566 |
| 429 | 20240528 | 134800 | 100633766900 | 200500 | 200000 | 200500 | 200000 | 455 |
| 430 | 20240528 | 134700 | 100542723400 | 200000 | 200500 | 200500 | 200000 | 1105 |
| 431 | 20240528 | 134600 | 100321704400 | 200500 | 200500 | 200500 | 200000 | 395 |
| 432 | 20240528 | 134500 | 100242590900 | 200500 | 200500 | 201000 | 200000 | 448 |
| 433 | 20240528 | 134400 | 100152849400 | 201000 | 201000 | 201000 | 200000 | 4035 |
| 434 | 20240528 | 134300 | 99343883400 | 201000 | 200500 | 201000 | 200500 | 233 |
| 435 | 20240528 | 134200 | 99297141900 | 200500 | 200500 | 201000 | 200500 | 261 |
| 436 | 20240528 | 134100 | 99244782400 | 200500 | 200500 | 201000 | 200500 | 197 |
| 437 | 20240528 | 134000 | 99205254900 | 200500 | 200500 | 201000 | 200500 | 767 |
| 438 | 20240528 | 133900 | 99051346400 | 201000 | 201000 | 201000 | 200500 | 421 |
| 439 | 20240528 | 133800 | 98966918400 | 200500 | 201000 | 201000 | 200500 | 400 |
| 440 | 20240528 | 133700 | 98886655400 | 201000 | 200500 | 201000 | 200500 | 224 |
| 441 | 20240528 | 133600 | 98841736400 | 200500 | 200500 | 201000 | 200000 | 359 |
| 442 | 20240528 | 133500 | 98769775900 | 200500 | 200500 | 200500 | 200000 | 2925 |
| 443 | 20240528 | 133400 | 98183457400 | 200000 | 200500 | 200500 | 200000 | 241 |
| 444 | 20240528 | 133300 | 98135230900 | 200000 | 200000 | 200500 | 200000 | 1581 |
| 445 | 20240528 | 133200 | 97818308400 | 200000 | 200500 | 201000 | 200000 | 1805 |
| 446 | 20240528 | 133100 | 97456396900 | 200500 | 201000 | 201000 | 200500 | 186 |
| 447 | 20240528 | 133000 | 97419079400 | 200500 | 200500 | 201000 | 200500 | 243 |
| 448 | 20240528 | 132900 | 97370336400 | 200500 | 201000 | 201000 | 200500 | 478 |
| 449 | 20240528 | 132800 | 97274384400 | 200500 | 200500 | 201000 | 200500 | 883 |
| 450 | 20240528 | 132700 | 97097107900 | 200500 | 200500 | 201000 | 200500 | 2384 |
| 451 | 20240528 | 132600 | 96618067900 | 200500 | 200500 | 201000 | 200000 | 6873 |
| 452 | 20240528 | 132500 | 95237384900 | 200500 | 200500 | 200500 | 200000 | 3637 |
| 453 | 20240528 | 132400 | 94508244400 | 200000 | 200500 | 200500 | 200000 | 341 |
| 454 | 20240528 | 132300 | 94440014400 | 200500 | 200500 | 200500 | 200000 | 739 |
| 455 | 20240528 | 132200 | 94291892400 | 200500 | 200500 | 200500 | 200000 | 306 |
| 456 | 20240528 | 132100 | 94230573400 | 200000 | 200000 | 200500 | 200000 | 194 |
| 457 | 20240528 | 132000 | 94191764900 | 200000 | 200000 | 200500 | 200000 | 92 |
| 458 | 20240528 | 131900 | 94173334400 | 200500 | 200500 | 200500 | 200000 | 348 |
| 459 | 20240528 | 131800 | 94103663400 | 200500 | 200000 | 200500 | 200000 | 2356 |
| 460 | 20240528 | 131700 | 93632185900 | 199900 | 199900 | 200000 | 199800 | 2244 |
| 461 | 20240528 | 131600 | 93183611100 | 199900 | 199800 | 199900 | 199800 | 634 |
| 462 | 20240528 | 131500 | 93056906400 | 199900 | 199800 | 199900 | 199800 | 371 |
| 463 | 20240528 | 131400 | 92982770200 | 199800 | 199900 | 199900 | 199800 | 2262 |
| 464 | 20240528 | 131300 | 92530792100 | 199900 | 199900 | 199900 | 199800 | 697 |
| 465 | 20240528 | 131200 | 92391479500 | 199900 | 199900 | 199900 | 199800 | 1600 |
| 466 | 20240528 | 131100 | 92071689600 | 199900 | 199900 | 199900 | 199800 | 498 |
| 467 | 20240528 | 131000 | 91972151000 | 199900 | 199900 | 199900 | 199800 | 716 |
| 468 | 20240528 | 130900 | 91829047500 | 199900 | 199900 | 200000 | 199900 | 749 |
| 469 | 20240528 | 130800 | 91679309200 | 199900 | 200000 | 200000 | 199900 | 683 |
| 470 | 20240528 | 130700 | 91542768500 | 200000 | 200500 | 200500 | 199900 | 4227 |
| 471 | 20240528 | 130600 | 90697647700 | 200000 | 200500 | 200500 | 200000 | 1160 |
| 472 | 20240528 | 130500 | 90465612200 | 200500 | 200500 | 200500 | 200000 | 492 |
| 473 | 20240528 | 130400 | 90367149700 | 200000 | 200000 | 200500 | 200000 | 664 |
| 474 | 20240528 | 130300 | 90234293200 | 200500 | 200000 | 200500 | 200000 | 125 |
| 475 | 20240528 | 130200 | 90209272200 | 200500 | 200500 | 200500 | 200000 | 240 |
| 476 | 20240528 | 130100 | 90161265200 | 200000 | 200000 | 200500 | 199900 | 430 |
| 477 | 20240528 | 130000 | 90075262200 | 200000 | 200500 | 200500 | 199900 | 847 |
| 478 | 20240528 | 125900 | 89905852200 | 200500 | 200500 | 200500 | 199900 | 5461 |
| 479 | 20240528 | 125800 | 88813635100 | 200000 | 200500 | 200500 | 200000 | 1264 |
| 480 | 20240528 | 125700 | 88560812600 | 200500 | 200500 | 200500 | 200000 | 211 |
| 481 | 20240528 | 125600 | 88518542100 | 200500 | 200500 | 200500 | 200000 | 758 |
| 482 | 20240528 | 125500 | 88366857100 | 200500 | 200000 | 200500 | 200000 | 432 |
| 483 | 20240528 | 125400 | 88280355600 | 200000 | 200000 | 200500 | 200000 | 354 |
| 484 | 20240528 | 125300 | 88209457100 | 200000 | 200000 | 200500 | 200000 | 405 |
| 485 | 20240528 | 125200 | 88128378100 | 200500 | 200000 | 200500 | 200000 | 382 |
| 486 | 20240528 | 125100 | 88051855600 | 200500 | 200500 | 200500 | 200000 | 272 |
| 487 | 20240528 | 125000 | 87997378100 | 200000 | 200000 | 200500 | 200000 | 913 |
| 488 | 20240528 | 124900 | 87814679100 | 200500 | 200000 | 200500 | 200000 | 338 |
| 489 | 20240528 | 124800 | 87747030100 | 200000 | 200500 | 200500 | 200000 | 524 |
| 490 | 20240528 | 124700 | 87642169600 | 200500 | 200000 | 200500 | 200000 | 499 |
| 491 | 20240528 | 124600 | 87542131100 | 200500 | 200000 | 200500 | 200000 | 140 |
| 492 | 20240528 | 124500 | 87514064600 | 200000 | 200500 | 201000 | 200000 | 1921 |
| 493 | 20240528 | 124400 | 87128908100 | 200500 | 201000 | 201000 | 200500 | 311 |
| 494 | 20240528 | 124300 | 87066465100 | 200500 | 201000 | 201000 | 200500 | 331 |
| 495 | 20240528 | 124200 | 86999945100 | 201000 | 201000 | 201000 | 200500 | 284 |
| 496 | 20240528 | 124100 | 86942973600 | 200500 | 201000 | 201000 | 200500 | 640 |
| 497 | 20240528 | 124000 | 86814594100 | 201000 | 201000 | 201000 | 200500 | 197 |
| 498 | 20240528 | 123900 | 86775027100 | 201000 | 201000 | 201000 | 200000 | 449 |
| 499 | 20240528 | 123800 | 86685033100 | 200500 | 200500 | 201000 | 200000 | 506 |
| 500 | 20240528 | 123700 | 86583586600 | 200000 | 200500 | 200500 | 200000 | 1660 |
| 501 | 20240528 | 123600 | 86250863100 | 200500 | 201000 | 201000 | 200500 | 496 |
| 502 | 20240528 | 123500 | 86151382100 | 200500 | 200500 | 201000 | 200500 | 198 |
| 503 | 20240528 | 123400 | 86111638600 | 201000 | 200500 | 201000 | 200500 | 363 |
| 504 | 20240528 | 123300 | 86038783100 | 200500 | 201000 | 201000 | 200500 | 210 |
| 505 | 20240528 | 123200 | 85996629600 | 201000 | 201000 | 201000 | 200500 | 388 |
| 506 | 20240528 | 123100 | 85918743100 | 201000 | 201000 | 201000 | 200500 | 936 |
| 507 | 20240528 | 123000 | 85730996600 | 201000 | 200500 | 201000 | 200500 | 142 |
| 508 | 20240528 | 122900 | 85702493100 | 200500 | 200500 | 201000 | 200500 | 340 |
| 509 | 20240528 | 122800 | 85634290600 | 200500 | 201000 | 201000 | 200500 | 355 |
| 510 | 20240528 | 122700 | 85563029100 | 201000 | 201000 | 201000 | 200500 | 232 |
| 511 | 20240528 | 122600 | 85516419100 | 201000 | 201000 | 201000 | 200500 | 1136 |
| 512 | 20240528 | 122500 | 85288572600 | 201000 | 200500 | 201000 | 200500 | 337 |
| 513 | 20240528 | 122400 | 85220953100 | 201000 | 201000 | 201000 | 200500 | 279 |
| 514 | 20240528 | 122300 | 85164954100 | 201000 | 201000 | 201000 | 200500 | 223 |
| 515 | 20240528 | 122200 | 85120169100 | 201000 | 201000 | 201500 | 200500 | 609 |
| 516 | 20240528 | 122100 | 84997752600 | 201000 | 201500 | 201500 | 201000 | 2950 |
| 517 | 20240528 | 122000 | 84404726600 | 201500 | 201000 | 201500 | 201000 | 279 |
| 518 | 20240528 | 121900 | 84348610600 | 201500 | 201500 | 201500 | 201000 | 246 |
| 519 | 20240528 | 121800 | 84299067600 | 201000 | 201500 | 201500 | 201000 | 524 |
| 520 | 20240528 | 121700 | 84193499100 | 201500 | 201500 | 201500 | 201000 | 442 |
| 521 | 20240528 | 121600 | 84104487100 | 201500 | 201500 | 201500 | 201000 | 261 |
| 522 | 20240528 | 121500 | 84051912100 | 201500 | 201000 | 201500 | 201000 | 505 |
| 523 | 20240528 | 121400 | 83950325100 | 201500 | 201500 | 201500 | 201000 | 264 |
| 524 | 20240528 | 121300 | 83897136600 | 201500 | 201000 | 201500 | 201000 | 3518 |
| 525 | 20240528 | 121200 | 83189898600 | 200500 | 201000 | 201000 | 200500 | 220 |
| 526 | 20240528 | 121100 | 83145697600 | 201000 | 201000 | 201000 | 200500 | 213 |
| 527 | 20240528 | 121000 | 83102908600 | 201000 | 200500 | 201000 | 200500 | 273 |
| 528 | 20240528 | 120900 | 83048044100 | 200500 | 201000 | 201000 | 200500 | 238 |
| 529 | 20240528 | 120800 | 83000260600 | 200500 | 200500 | 201000 | 200000 | 4925 |
| 530 | 20240528 | 120700 | 82012786600 | 200000 | 200500 | 200500 | 200000 | 403 |
| 531 | 20240528 | 120600 | 81932107100 | 200500 | 200000 | 200500 | 200000 | 158 |
| 532 | 20240528 | 120500 | 81900434100 | 200000 | 200000 | 200500 | 200000 | 1031 |
| 533 | 20240528 | 120400 | 81694192600 | 200500 | 200500 | 200500 | 200000 | 1207 |
| 534 | 20240528 | 120300 | 81452744600 | 200500 | 200000 | 200500 | 200000 | 225 |
| 535 | 20240528 | 120200 | 81407661100 | 200000 | 200500 | 200500 | 200000 | 299 |
| 536 | 20240528 | 120100 | 81347816600 | 200000 | 200000 | 200500 | 200000 | 151 |
| 537 | 20240528 | 120000 | 81317597600 | 200000 | 200000 | 200500 | 200000 | 569 |
| 538 | 20240528 | 115900 | 81203768100 | 200000 | 200000 | 200500 | 199900 | 780 |
| 539 | 20240528 | 115800 | 81047771600 | 200000 | 200000 | 200500 | 199900 | 470 |
| 540 | 20240528 | 115700 | 80953751100 | 200500 | 200500 | 200500 | 200000 | 2289 |
| 541 | 20240528 | 115600 | 80495906100 | 200000 | 200500 | 200500 | 200000 | 2914 |
| 542 | 20240528 | 115500 | 79912813100 | 200500 | 200000 | 200500 | 200000 | 517 |
| 543 | 20240528 | 115400 | 79809375600 | 200500 | 200500 | 200500 | 200000 | 306 |
| 544 | 20240528 | 115300 | 79748113600 | 200000 | 200000 | 200500 | 200000 | 523 |
| 545 | 20240528 | 115200 | 79643435600 | 200000 | 200500 | 200500 | 200000 | 399 |
| 546 | 20240528 | 115100 | 79563596100 | 200000 | 200500 | 200500 | 200000 | 684 |
| 547 | 20240528 | 115000 | 79426741100 | 200500 | 200000 | 200500 | 200000 | 1116 |
| 548 | 20240528 | 114900 | 79203495100 | 200500 | 200500 | 200500 | 200000 | 82 |
| 549 | 20240528 | 114800 | 79187062600 | 200500 | 200500 | 200500 | 200000 | 122 |
| 550 | 20240528 | 114700 | 79162624100 | 200500 | 200500 | 200500 | 200000 | 119 |
| 551 | 20240528 | 114600 | 79138786600 | 200500 | 200000 | 200500 | 200000 | 932 |
| 552 | 20240528 | 114500 | 78952295100 | 200500 | 200500 | 200500 | 200000 | 384 |
| 553 | 20240528 | 114400 | 78875439600 | 200000 | 200500 | 200500 | 200000 | 163 |
| 554 | 20240528 | 114300 | 78842779600 | 200500 | 200500 | 200500 | 200000 | 1191 |
| 555 | 20240528 | 114200 | 78604498600 | 200000 | 199900 | 200500 | 199900 | 2269 |
| 556 | 20240528 | 114100 | 78150685900 | 199900 | 199900 | 199900 | 199800 | 509 |
| 557 | 20240528 | 114000 | 78048954000 | 199900 | 199900 | 199900 | 199800 | 703 |
| 558 | 20240528 | 113900 | 77908485900 | 199900 | 199800 | 199900 | 199800 | 367 |
| 559 | 20240528 | 113800 | 77835148600 | 199900 | 199900 | 199900 | 199800 | 3033 |
| 560 | 20240528 | 113700 | 77229098900 | 199900 | 200000 | 200000 | 199900 | 2557 |
| 561 | 20240528 | 113600 | 76717941300 | 199900 | 199900 | 200000 | 199900 | 414 |
| 562 | 20240528 | 113500 | 76635172000 | 200000 | 200000 | 200000 | 199900 | 247 |
| 563 | 20240528 | 113400 | 76585787000 | 200000 | 200000 | 200000 | 199900 | 523 |
| 564 | 20240528 | 113300 | 76481214400 | 200000 | 200000 | 200000 | 199900 | 303 |
| 565 | 20240528 | 113200 | 76420624000 | 200000 | 199900 | 200000 | 199900 | 535 |
| 566 | 20240528 | 113100 | 76313662800 | 200000 | 199900 | 200000 | 199900 | 485 |
| 567 | 20240528 | 113000 | 76216694000 | 199900 | 199900 | 200000 | 199800 | 1497 |
| 568 | 20240528 | 112900 | 75917447800 | 200000 | 200000 | 200000 | 199900 | 474 |
| 569 | 20240528 | 112800 | 75822676300 | 200000 | 200000 | 200000 | 199900 | 1259 |
| 570 | 20240528 | 112700 | 75570970200 | 200000 | 200000 | 200500 | 199900 | 1531 |
| 571 | 20240528 | 112600 | 75264736900 | 200000 | 200000 | 200000 | 199900 | 1909 |
| 572 | 20240528 | 112500 | 74882940100 | 200000 | 200000 | 200000 | 199900 | 787 |
| 573 | 20240528 | 112400 | 74725569600 | 200000 | 200000 | 200000 | 199900 | 1047 |
| 574 | 20240528 | 112300 | 74516212400 | 199900 | 199900 | 200000 | 199800 | 894 |
| 575 | 20240528 | 112200 | 74337497500 | 199900 | 199900 | 199900 | 199800 | 1099 |
| 576 | 20240528 | 112100 | 74117853200 | 199900 | 199800 | 199900 | 199800 | 1276 |
| 577 | 20240528 | 112000 | 73862857800 | 199800 | 199500 | 199800 | 199500 | 1639 |
| 578 | 20240528 | 111900 | 73535615000 | 199500 | 199800 | 199900 | 199500 | 18283 |
| 579 | 20240528 | 111800 | 69886071700 | 199800 | 200500 | 200500 | 199800 | 22997 |
| 580 | 20240528 | 111700 | 65287288200 | 200000 | 200000 | 200500 | 200000 | 836 |
| 581 | 20240528 | 111600 | 65119978700 | 200500 | 200500 | 200500 | 200000 | 1026 |
| 582 | 20240528 | 111500 | 64914615700 | 200000 | 200500 | 200500 | 200000 | 973 |
| 583 | 20240528 | 111400 | 64719822200 | 200000 | 200000 | 200500 | 200000 | 743 |
| 584 | 20240528 | 111300 | 64571160700 | 200000 | 200000 | 200500 | 200000 | 1403 |
| 585 | 20240528 | 111200 | 64290429700 | 200000 | 201000 | 201000 | 200000 | 2917 |
| 586 | 20240528 | 111100 | 63705536700 | 200500 | 201000 | 201000 | 200500 | 394 |
| 587 | 20240528 | 111000 | 63626485700 | 200500 | 200500 | 201000 | 200500 | 335 |
| 588 | 20240528 | 110900 | 63559174700 | 201000 | 201000 | 201000 | 200500 | 430 |
| 589 | 20240528 | 110800 | 63472924700 | 200500 | 201000 | 201000 | 200500 | 943 |
| 590 | 20240528 | 110700 | 63283829200 | 200500 | 201000 | 201000 | 200500 | 283 |
| 591 | 20240528 | 110600 | 63227003700 | 201000 | 200500 | 201000 | 200500 | 479 |
| 592 | 20240528 | 110500 | 63130927700 | 200500 | 201000 | 201000 | 200500 | 236 |
| 593 | 20240528 | 110400 | 63083567700 | 200500 | 201000 | 201000 | 200500 | 445 |
| 594 | 20240528 | 110300 | 62994291200 | 201000 | 201000 | 201000 | 200500 | 259 |
| 595 | 20240528 | 110200 | 62942309700 | 201000 | 201000 | 201000 | 200500 | 350 |
| 596 | 20240528 | 110100 | 62872050200 | 200500 | 201000 | 201000 | 200500 | 400 |
| 597 | 20240528 | 110000 | 62791741200 | 200500 | 200500 | 201000 | 200500 | 151 |
| 598 | 20240528 | 105900 | 62761452200 | 200500 | 200500 | 201000 | 200500 | 426 |
| 599 | 20240528 | 105800 | 62675986200 | 200500 | 200500 | 201000 | 200500 | 540 |
| 600 | 20240528 | 105700 | 62567643700 | 201000 | 201000 | 201000 | 200500 | 676 |
| 601 | 20240528 | 105600 | 62432020200 | 200500 | 201000 | 201000 | 200500 | 1519 |
| 602 | 20240528 | 105500 | 62127413200 | 201000 | 200500 | 201000 | 200500 | 1082 |
| 603 | 20240528 | 105400 | 61910429700 | 201000 | 200500 | 201000 | 200500 | 250 |
| 604 | 20240528 | 105300 | 61860227200 | 201000 | 201000 | 201000 | 200500 | 300 |
| 605 | 20240528 | 105200 | 61799997700 | 201000 | 200500 | 201000 | 200500 | 809 |
| 606 | 20240528 | 105100 | 61637714700 | 201000 | 201000 | 201000 | 200500 | 339 |
| 607 | 20240528 | 105000 | 61569651200 | 201000 | 201000 | 201000 | 200500 | 357 |
| 608 | 20240528 | 104900 | 61497958200 | 201000 | 201000 | 201000 | 200500 | 1132 |
| 609 | 20240528 | 104800 | 61270946700 | 200500 | 200500 | 201000 | 200500 | 920 |
| 610 | 20240528 | 104700 | 61086409200 | 200500 | 200500 | 201500 | 200500 | 529 |
| 611 | 20240528 | 104600 | 60980069200 | 201000 | 201000 | 201000 | 200500 | 513 |
| 612 | 20240528 | 104500 | 60876968200 | 201000 | 201500 | 201500 | 200500 | 1211 |
| 613 | 20240528 | 104400 | 60633541200 | 201000 | 201000 | 201500 | 201000 | 515 |
| 614 | 20240528 | 104300 | 60530016200 | 200500 | 201000 | 201000 | 200500 | 463 |
| 615 | 20240528 | 104200 | 60437008200 | 201000 | 201000 | 201500 | 200500 | 429 |
| 616 | 20240528 | 104100 | 60350740200 | 201000 | 201000 | 201500 | 200500 | 1157 |
| 617 | 20240528 | 104000 | 60118180200 | 201500 | 201500 | 201500 | 201000 | 791 |
| 618 | 20240528 | 103900 | 59959013200 | 201500 | 201500 | 201500 | 201000 | 638 |
| 619 | 20240528 | 103800 | 59830604200 | 201000 | 201500 | 201500 | 201000 | 411 |
| 620 | 20240528 | 103700 | 59747957200 | 201500 | 201000 | 201500 | 201000 | 487 |
| 621 | 20240528 | 103600 | 59649988700 | 201000 | 201500 | 201500 | 201000 | 447 |
| 622 | 20240528 | 103500 | 59560075200 | 201500 | 201500 | 201500 | 201000 | 1212 |
| 623 | 20240528 | 103400 | 59316441700 | 201000 | 201000 | 201500 | 201000 | 278 |
| 624 | 20240528 | 103300 | 59260509700 | 201000 | 201500 | 201500 | 201000 | 267 |
| 625 | 20240528 | 103200 | 59206715700 | 201500 | 201500 | 201500 | 201000 | 178 |
| 626 | 20240528 | 103100 | 59170883200 | 201500 | 201000 | 201500 | 200500 | 348 |
| 627 | 20240528 | 103000 | 59100916200 | 201500 | 201500 | 201500 | 201000 | 1141 |
| 628 | 20240528 | 102900 | 58871486200 | 201500 | 201000 | 201500 | 200500 | 2879 |
| 629 | 20240528 | 102800 | 58292768200 | 201000 | 201500 | 201500 | 201000 | 1898 |
| 630 | 20240528 | 102700 | 57911181200 | 201500 | 201500 | 201500 | 201000 | 199 |
| 631 | 20240528 | 102600 | 57871102200 | 201500 | 201500 | 201500 | 201000 | 517 |
| 632 | 20240528 | 102500 | 57767061700 | 201500 | 201000 | 201500 | 201000 | 287 |
| 633 | 20240528 | 102400 | 57709281700 | 201500 | 201000 | 201500 | 201000 | 415 |
| 634 | 20240528 | 102300 | 57625850700 | 201000 | 201500 | 201500 | 201000 | 498 |
| 635 | 20240528 | 102200 | 57525570700 | 201500 | 201500 | 201500 | 201000 | 283 |
| 636 | 20240528 | 102100 | 57468572200 | 201500 | 201500 | 201500 | 201000 | 1127 |
| 637 | 20240528 | 102000 | 57242028700 | 201000 | 201000 | 201000 | 200500 | 3352 |
| 638 | 20240528 | 101900 | 56568303700 | 201000 | 200500 | 201000 | 200500 | 1015 |
| 639 | 20240528 | 101800 | 56364751700 | 200500 | 200500 | 200500 | 200000 | 715 |
| 640 | 20240528 | 101700 | 56221399700 | 200000 | 200500 | 200500 | 200000 | 1622 |
| 641 | 20240528 | 101600 | 55896923200 | 200000 | 201000 | 201000 | 200000 | 3227 |
| 642 | 20240528 | 101500 | 55249903700 | 201000 | 201000 | 201000 | 200500 | 1658 |
| 643 | 20240528 | 101400 | 54917430700 | 201000 | 200500 | 201000 | 200500 | 1452 |
| 644 | 20240528 | 101300 | 54626042700 | 201000 | 201000 | 201000 | 200500 | 1140 |
| 645 | 20240528 | 101200 | 54397330700 | 201000 | 200500 | 201000 | 200500 | 718 |
| 646 | 20240528 | 101100 | 54253217700 | 201000 | 201000 | 201000 | 200500 | 272 |
| 647 | 20240528 | 101000 | 54198609700 | 200500 | 200500 | 201000 | 200500 | 464 |
| 648 | 20240528 | 100900 | 54105436200 | 200500 | 201000 | 201000 | 200500 | 715 |
| 649 | 20240528 | 100800 | 53962048700 | 200500 | 201000 | 201000 | 200500 | 473 |
| 650 | 20240528 | 100700 | 53867103200 | 201000 | 201000 | 201000 | 200500 | 1115 |
| 651 | 20240528 | 100600 | 53643501700 | 201000 | 200500 | 201000 | 200000 | 2301 |
| 652 | 20240528 | 100500 | 53182180700 | 200000 | 200500 | 200500 | 200000 | 491 |
| 653 | 20240528 | 100400 | 53083916700 | 200500 | 200500 | 200500 | 200000 | 920 |
| 654 | 20240528 | 100300 | 52899802700 | 200500 | 200000 | 200500 | 200000 | 444 |
| 655 | 20240528 | 100200 | 52810866700 | 200500 | 200500 | 201000 | 200000 | 6509 |
| 656 | 20240528 | 100100 | 51505932200 | 201000 | 200500 | 201000 | 200500 | 1018 |
| 657 | 20240528 | 100000 | 51301727700 | 201000 | 201000 | 201000 | 200500 | 794 |
| 658 | 20240528 | 095900 | 51142442200 | 201000 | 201000 | 201000 | 200500 | 203 |
| 659 | 20240528 | 095800 | 51101650700 | 201000 | 201000 | 201000 | 200500 | 309 |
| 660 | 20240528 | 095700 | 51039581200 | 201000 | 201000 | 201000 | 200500 | 1365 |
| 661 | 20240528 | 095600 | 50765399200 | 201000 | 200500 | 201000 | 200500 | 1140 |
| 662 | 20240528 | 095500 | 50536777200 | 201000 | 200500 | 201000 | 200000 | 2362 |
| 663 | 20240528 | 095400 | 50063411200 | 200500 | 200000 | 200500 | 200000 | 2220 |
| 664 | 20240528 | 095300 | 49618793200 | 200500 | 200000 | 200500 | 200000 | 886 |
| 665 | 20240528 | 095200 | 49441381700 | 200000 | 200000 | 200500 | 200000 | 2410 |
| 666 | 20240528 | 095100 | 48959208700 | 200500 | 201000 | 201000 | 200000 | 8944 |
| 667 | 20240528 | 095000 | 47166459700 | 201000 | 201000 | 201000 | 200500 | 506 |
| 668 | 20240528 | 094900 | 47064897200 | 201000 | 201000 | 201000 | 200500 | 1064 |
| 669 | 20240528 | 094800 | 46851431200 | 201000 | 201000 | 201000 | 200500 | 565 |
| 670 | 20240528 | 094700 | 46737956200 | 201000 | 201000 | 201000 | 200500 | 529 |
| 671 | 20240528 | 094600 | 46631712700 | 201000 | 201000 | 201000 | 200500 | 599 |
| 672 | 20240528 | 094500 | 46511418700 | 201000 | 201000 | 201000 | 200500 | 480 |
| 673 | 20240528 | 094400 | 46414975700 | 200500 | 201000 | 201000 | 200500 | 727 |
| 674 | 20240528 | 094300 | 46268934200 | 201000 | 200500 | 201000 | 200500 | 380 |
| 675 | 20240528 | 094200 | 46192604700 | 201000 | 201000 | 201500 | 200500 | 2752 |
| 676 | 20240528 | 094100 | 45639531700 | 201500 | 201500 | 201500 | 200500 | 2471 |
| 677 | 20240528 | 094000 | 45142831700 | 201500 | 201000 | 201500 | 200500 | 2368 |
| 678 | 20240528 | 093900 | 44666994700 | 201000 | 201000 | 201000 | 200500 | 2101 |
| 679 | 20240528 | 093800 | 44244934200 | 200500 | 201500 | 201500 | 200500 | 6270 |
| 680 | 20240528 | 093700 | 42984337200 | 201500 | 201500 | 201500 | 201000 | 620 |
| 681 | 20240528 | 093600 | 42859439700 | 201500 | 201500 | 201500 | 201000 | 1488 |
| 682 | 20240528 | 093500 | 42559729200 | 201500 | 201500 | 201500 | 201000 | 2483 |
| 683 | 20240528 | 093400 | 42059429200 | 201500 | 201500 | 201500 | 201000 | 1876 |
| 684 | 20240528 | 093300 | 41682136700 | 201500 | 201000 | 201500 | 201000 | 752 |
| 685 | 20240528 | 093200 | 41530931200 | 201000 | 201000 | 201500 | 200500 | 2540 |
| 686 | 20240528 | 093100 | 41020481200 | 201000 | 201000 | 201000 | 200500 | 2104 |
| 687 | 20240528 | 093000 | 40597773700 | 201000 | 201000 | 201000 | 200500 | 1757 |
| 688 | 20240528 | 092900 | 40245024700 | 201000 | 201000 | 201000 | 200500 | 2614 |
| 689 | 20240528 | 092800 | 39719622700 | 201000 | 201000 | 201500 | 200500 | 6921 |
| 690 | 20240528 | 092700 | 38329277700 | 201000 | 200000 | 201000 | 199900 | 5538 |
| 691 | 20240528 | 092600 | 37220343300 | 200000 | 200500 | 200500 | 199900 | 22142 |
| 692 | 20240528 | 092500 | 32789002000 | 201000 | 201000 | 201000 | 200500 | 1326 |
| 693 | 20240528 | 092400 | 32522755500 | 201000 | 201500 | 201500 | 200500 | 7938 |
| 694 | 20240528 | 092300 | 30927238500 | 201000 | 201500 | 202000 | 201000 | 3817 |
| 695 | 20240528 | 092200 | 30158512500 | 201000 | 201500 | 201500 | 201000 | 2322 |
| 696 | 20240528 | 092100 | 29691315000 | 201500 | 201500 | 201500 | 200500 | 13956 |
| 697 | 20240528 | 092000 | 26888123500 | 201500 | 202000 | 202000 | 201000 | 7715 |
| 698 | 20240528 | 091900 | 25334073000 | 202000 | 201500 | 202000 | 201500 | 2374 |
| 699 | 20240528 | 091800 | 24855564500 | 202000 | 201500 | 202000 | 201000 | 4775 |
| 700 | 20240528 | 091700 | 23893866500 | 202000 | 202000 | 202500 | 201000 | 13079 |
| 701 | 20240528 | 091600 | 21256693500 | 202500 | 203000 | 203000 | 202000 | 5785 |
| 702 | 20240528 | 091500 | 20086126000 | 202500 | 203000 | 203500 | 202500 | 2988 |
| 703 | 20240528 | 091400 | 19479726500 | 203000 | 202500 | 203500 | 202500 | 4470 |
| 704 | 20240528 | 091300 | 18573687500 | 202500 | 203500 | 203500 | 202500 | 6654 |
| 705 | 20240528 | 091200 | 17223690000 | 203000 | 203500 | 204000 | 203000 | 6476 |
| 706 | 20240528 | 091100 | 15908104500 | 203500 | 204000 | 204500 | 203500 | 3449 |
| 707 | 20240528 | 091000 | 15205766500 | 204000 | 205000 | 205500 | 203500 | 7658 |
| 708 | 20240528 | 090900 | 13640563000 | 205000 | 204500 | 205500 | 204000 | 4691 |
| 709 | 20240528 | 090800 | 12679584500 | 204500 | 204500 | 205000 | 204000 | 5071 |
| 710 | 20240528 | 090700 | 11643492500 | 204500 | 204500 | 204500 | 204000 | 4053 |
| 711 | 20240528 | 090600 | 10815920500 | 204000 | 204500 | 204500 | 203000 | 6218 |
| 712 | 20240528 | 090500 | 9549065500 | 204500 | 203500 | 204500 | 203000 | 4730 |
| 713 | 20240528 | 090400 | 8585874500 | 203500 | 203500 | 204000 | 203000 | 4723 |
| 714 | 20240528 | 090300 | 7625218000 | 203500 | 204500 | 205000 | 203500 | 5708 |
| 715 | 20240528 | 090200 | 6459460000 | 204500 | 206000 | 206000 | 204000 | 8186 |
| 716 | 20240528 | 090100 | 4782345000 | 206000 | 205500 | 206000 | 205000 | 6285 |
| 717 | 20240528 | 090000 | 3492041500 | 205500 | 207000 | 207000 | 204000 | 16449 |