42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 205500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 3 | 20240529 | 205400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240529 | 205300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240529 | 205200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240529 | 205100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240529 | 205000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240529 | 204900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240529 | 204800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240529 | 204700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240529 | 204600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240529 | 204500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240529 | 204400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240529 | 204300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240529 | 204200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240529 | 204100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240529 | 204000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240529 | 203900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240529 | 203800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240529 | 203700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240529 | 203600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240529 | 203500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240529 | 203400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240529 | 203300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240529 | 203200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240529 | 203100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240529 | 203000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240529 | 202900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240529 | 202800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240529 | 202700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240529 | 202600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240529 | 202500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 33 | 20240529 | 202400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240529 | 202300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240529 | 202200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240529 | 202100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240529 | 202000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240529 | 201900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240529 | 201800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240529 | 201700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240529 | 201600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240529 | 201500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240529 | 201400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240529 | 201300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240529 | 201200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240529 | 201100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240529 | 201000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240529 | 200900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240529 | 200800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240529 | 200700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240529 | 200600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240529 | 200500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240529 | 200400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240529 | 200300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240529 | 200200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240529 | 200100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240529 | 200000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240529 | 195900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240529 | 195800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240529 | 195700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240529 | 195600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240529 | 195500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 63 | 20240529 | 195400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240529 | 195300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240529 | 195200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240529 | 195100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240529 | 195000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240529 | 194900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240529 | 194800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240529 | 194700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240529 | 194600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240529 | 194500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240529 | 194400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240529 | 194300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240529 | 194200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240529 | 194100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240529 | 194000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240529 | 193900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240529 | 193800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240529 | 193700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240529 | 193600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240529 | 193500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240529 | 193400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240529 | 193300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240529 | 193200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240529 | 193100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240529 | 193000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240529 | 192900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240529 | 192800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240529 | 192700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240529 | 192600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240529 | 192500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 93 | 20240529 | 192400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240529 | 192300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240529 | 192200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240529 | 192100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240529 | 192000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240529 | 191900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240529 | 191800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240529 | 191700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240529 | 191600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240529 | 191500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240529 | 191400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240529 | 191300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240529 | 191200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240529 | 191100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240529 | 191000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240529 | 190900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240529 | 190800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240529 | 190700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240529 | 190600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240529 | 190500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240529 | 190400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240529 | 190300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240529 | 190200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240529 | 190100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240529 | 190000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240529 | 185900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240529 | 185800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240529 | 185700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240529 | 185600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240529 | 185500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 123 | 20240529 | 185400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240529 | 185300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240529 | 185200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240529 | 185100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240529 | 185000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240529 | 184900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240529 | 184800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240529 | 184700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240529 | 184600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240529 | 184500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240529 | 184400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240529 | 184300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240529 | 184200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240529 | 184100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240529 | 184000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240529 | 183900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240529 | 183800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240529 | 183700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240529 | 183600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240529 | 183500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240529 | 183400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240529 | 183300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240529 | 183200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240529 | 183100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240529 | 183000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240529 | 182900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240529 | 182800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240529 | 182700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240529 | 182600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240529 | 182500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 153 | 20240529 | 182400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240529 | 182300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240529 | 182200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240529 | 182100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240529 | 182000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240529 | 181900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240529 | 181800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240529 | 181700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240529 | 181600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240529 | 181500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240529 | 181400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240529 | 181300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240529 | 181200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240529 | 181100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240529 | 181000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240529 | 180900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240529 | 180800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240529 | 180700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240529 | 180600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240529 | 180500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240529 | 180400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240529 | 180300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240529 | 180200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240529 | 180100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240529 | 180000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240529 | 175900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240529 | 175800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240529 | 175700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240529 | 175600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240529 | 175500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 183 | 20240529 | 175400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240529 | 175300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240529 | 175200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240529 | 175100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240529 | 175000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240529 | 174900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240529 | 174800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240529 | 174700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240529 | 174600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240529 | 174500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240529 | 174400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240529 | 174300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240529 | 174200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240529 | 174100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240529 | 174000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20240529 | 173900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20240529 | 173800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20240529 | 173700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20240529 | 173600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20240529 | 173500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20240529 | 173400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20240529 | 173300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20240529 | 173200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20240529 | 173100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20240529 | 173000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20240529 | 172900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20240529 | 172800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20240529 | 172700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20240529 | 172600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20240529 | 172500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 213 | 20240529 | 172400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20240529 | 172300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20240529 | 172200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20240529 | 172100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20240529 | 172000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20240529 | 171900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20240529 | 171800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20240529 | 171700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20240529 | 171600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20240529 | 171500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20240529 | 171400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20240529 | 171300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20240529 | 171200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20240529 | 171100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20240529 | 171000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20240529 | 170900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20240529 | 170800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20240529 | 170700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20240529 | 170600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20240529 | 170500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 233 | 20240529 | 170400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 234 | 20240529 | 170300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 235 | 20240529 | 170200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 236 | 20240529 | 170100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 237 | 20240529 | 170000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 238 | 20240529 | 165900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 239 | 20240529 | 165800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 240 | 20240529 | 165700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 241 | 20240529 | 165600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 242 | 20240529 | 165500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 243 | 20240529 | 165400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 244 | 20240529 | 165300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 245 | 20240529 | 165200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 246 | 20240529 | 165100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 247 | 20240529 | 165000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 248 | 20240529 | 164900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 249 | 20240529 | 164800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 250 | 20240529 | 164700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 251 | 20240529 | 164600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 252 | 20240529 | 164500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 253 | 20240529 | 164400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 254 | 20240529 | 164300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 255 | 20240529 | 164200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 256 | 20240529 | 164100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 257 | 20240529 | 164000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 258 | 20240529 | 163900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 259 | 20240529 | 163800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 260 | 20240529 | 163700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 261 | 20240529 | 163600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 262 | 20240529 | 163500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 263 | 20240529 | 163400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 264 | 20240529 | 163300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 265 | 20240529 | 163200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 266 | 20240529 | 163100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 267 | 20240529 | 163000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 268 | 20240529 | 162900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 269 | 20240529 | 162800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 270 | 20240529 | 162700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 271 | 20240529 | 162600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 272 | 20240529 | 162500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 273 | 20240529 | 162400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 274 | 20240529 | 162300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 275 | 20240529 | 162200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 276 | 20240529 | 162100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 277 | 20240529 | 162000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 278 | 20240529 | 161900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 279 | 20240529 | 161800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 280 | 20240529 | 161700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 281 | 20240529 | 161600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 282 | 20240529 | 161500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 283 | 20240529 | 161400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 284 | 20240529 | 161300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 285 | 20240529 | 161200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 286 | 20240529 | 161100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 287 | 20240529 | 161000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 288 | 20240529 | 160900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 289 | 20240529 | 160800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 290 | 20240529 | 160700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 291 | 20240529 | 160600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 292 | 20240529 | 160500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 293 | 20240529 | 160400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 294 | 20240529 | 160300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 295 | 20240529 | 160200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 296 | 20240529 | 160100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 297 | 20240529 | 160000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 298 | 20240529 | 155900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 299 | 20240529 | 155800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 300 | 20240529 | 155700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 301 | 20240529 | 155600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 302 | 20240529 | 155500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 303 | 20240529 | 155400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 304 | 20240529 | 155300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 305 | 20240529 | 155200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 306 | 20240529 | 155100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 307 | 20240529 | 155000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 308 | 20240529 | 154900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 309 | 20240529 | 154800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 310 | 20240529 | 154700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 311 | 20240529 | 154600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 312 | 20240529 | 154500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 313 | 20240529 | 154400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 314 | 20240529 | 154300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 315 | 20240529 | 154200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 316 | 20240529 | 154100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 317 | 20240529 | 154000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 318 | 20240529 | 153900 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 319 | 20240529 | 153800 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 320 | 20240529 | 153700 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 321 | 20240529 | 153600 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 322 | 20240529 | 153500 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 323 | 20240529 | 153400 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 324 | 20240529 | 153300 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 325 | 20240529 | 153200 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 326 | 20240529 | 153100 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 327 | 20240529 | 153000 | 188344058900 | 187500 | 187500 | 187500 | 187500 | 34364 |
| 328 | 20240529 | 152900 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 329 | 20240529 | 152800 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 330 | 20240529 | 152700 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 331 | 20240529 | 152600 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 332 | 20240529 | 152500 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 333 | 20240529 | 152400 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 334 | 20240529 | 152300 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 335 | 20240529 | 152200 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 336 | 20240529 | 152100 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 337 | 20240529 | 152000 | 181900808900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 338 | 20240529 | 151900 | 181900808900 | 188100 | 188100 | 188200 | 188000 | 5226 |
| 339 | 20240529 | 151800 | 180917858000 | 188100 | 188200 | 188300 | 188100 | 5820 |
| 340 | 20240529 | 151700 | 179822879800 | 188200 | 188000 | 188300 | 188000 | 9020 |
| 341 | 20240529 | 151600 | 178126324300 | 188000 | 188300 | 188400 | 188000 | 9428 |
| 342 | 20240529 | 151500 | 176352359300 | 188400 | 188400 | 188500 | 188300 | 5284 |
| 343 | 20240529 | 151400 | 175356758300 | 188500 | 188400 | 188500 | 188400 | 2519 |
| 344 | 20240529 | 151300 | 174882059800 | 188400 | 188500 | 188600 | 188400 | 3868 |
| 345 | 20240529 | 151200 | 174152823100 | 188500 | 188600 | 188600 | 188400 | 5661 |
| 346 | 20240529 | 151100 | 173085527200 | 188500 | 188600 | 188700 | 188500 | 3730 |
| 347 | 20240529 | 151000 | 172382222400 | 188600 | 188800 | 188900 | 188600 | 2382 |
| 348 | 20240529 | 150900 | 171932767400 | 188700 | 188600 | 188800 | 188500 | 3267 |
| 349 | 20240529 | 150800 | 171316588400 | 188600 | 188700 | 188700 | 188500 | 3228 |
| 350 | 20240529 | 150700 | 170707859000 | 188700 | 188800 | 188800 | 188600 | 2207 |
| 351 | 20240529 | 150600 | 170291345900 | 188700 | 188900 | 189000 | 188700 | 1950 |
| 352 | 20240529 | 150500 | 169923201300 | 189000 | 189000 | 189100 | 188900 | 3357 |
| 353 | 20240529 | 150400 | 169288774000 | 189100 | 189100 | 189100 | 189000 | 611 |
| 354 | 20240529 | 150300 | 169173257500 | 189100 | 189100 | 189200 | 189000 | 1897 |
| 355 | 20240529 | 150200 | 168814551600 | 189100 | 189100 | 189200 | 189100 | 1201 |
| 356 | 20240529 | 150100 | 168587434400 | 189100 | 189100 | 189200 | 189000 | 2013 |
| 357 | 20240529 | 150000 | 168206794800 | 189100 | 189100 | 189200 | 189000 | 1566 |
| 358 | 20240529 | 145900 | 167910682400 | 189100 | 189100 | 189200 | 189100 | 700 |
| 359 | 20240529 | 145800 | 167778308600 | 189100 | 189000 | 189100 | 189000 | 2608 |
| 360 | 20240529 | 145700 | 167285268500 | 189000 | 189100 | 189100 | 189000 | 1044 |
| 361 | 20240529 | 145600 | 167087923600 | 189000 | 189100 | 189200 | 189000 | 1699 |
| 362 | 20240529 | 145500 | 166766638300 | 189100 | 189200 | 189200 | 189100 | 765 |
| 363 | 20240529 | 145400 | 166621944100 | 189200 | 189100 | 189300 | 189100 | 1989 |
| 364 | 20240529 | 145300 | 166245692600 | 189200 | 189100 | 189300 | 189100 | 1571 |
| 365 | 20240529 | 145200 | 165948464800 | 189100 | 189100 | 189200 | 189100 | 769 |
| 366 | 20240529 | 145100 | 165802995300 | 189100 | 189000 | 189200 | 189000 | 1396 |
| 367 | 20240529 | 145000 | 165539009500 | 189000 | 188600 | 189000 | 188600 | 2188 |
| 368 | 20240529 | 144900 | 165126011100 | 188700 | 188500 | 188700 | 188400 | 2897 |
| 369 | 20240529 | 144800 | 164579849600 | 188500 | 188600 | 188700 | 188400 | 5892 |
| 370 | 20240529 | 144700 | 163469102200 | 188600 | 188700 | 188700 | 188600 | 4731 |
| 371 | 20240529 | 144600 | 162576741800 | 188700 | 188800 | 188900 | 188600 | 6341 |
| 372 | 20240529 | 144500 | 161379808000 | 188900 | 189100 | 189100 | 188800 | 7403 |
| 373 | 20240529 | 144400 | 159981140000 | 189000 | 189000 | 189100 | 189000 | 3953 |
| 374 | 20240529 | 144300 | 159233987700 | 189000 | 189100 | 189100 | 189000 | 2202 |
| 375 | 20240529 | 144200 | 158817783200 | 189000 | 189100 | 189100 | 189000 | 3425 |
| 376 | 20240529 | 144100 | 158170393100 | 189100 | 189000 | 189100 | 189000 | 1252 |
| 377 | 20240529 | 144000 | 157933697300 | 189100 | 189000 | 189100 | 189000 | 3039 |
| 378 | 20240529 | 143900 | 157359306800 | 189100 | 189100 | 189100 | 189000 | 1037 |
| 379 | 20240529 | 143800 | 157163289900 | 189000 | 189100 | 189100 | 189000 | 1827 |
| 380 | 20240529 | 143700 | 156817935500 | 189000 | 189100 | 189200 | 189000 | 2626 |
| 381 | 20240529 | 143600 | 156321345700 | 189200 | 189100 | 189200 | 189100 | 451 |
| 382 | 20240529 | 143500 | 156236044000 | 189100 | 189200 | 189200 | 189100 | 551 |
| 383 | 20240529 | 143400 | 156131837700 | 189100 | 189100 | 189200 | 189100 | 929 |
| 384 | 20240529 | 143300 | 155956159900 | 189200 | 189100 | 189200 | 189100 | 535 |
| 385 | 20240529 | 143200 | 155854971200 | 189200 | 189100 | 189200 | 189000 | 1085 |
| 386 | 20240529 | 143100 | 155649759400 | 189100 | 189000 | 189100 | 189000 | 1082 |
| 387 | 20240529 | 143000 | 155445179400 | 189000 | 189100 | 189200 | 189000 | 1522 |
| 388 | 20240529 | 142900 | 155157371200 | 189100 | 189000 | 189100 | 189000 | 552 |
| 389 | 20240529 | 142800 | 155053017800 | 189100 | 189100 | 189200 | 189000 | 4397 |
| 390 | 20240529 | 142700 | 154221642700 | 189200 | 189100 | 189200 | 189100 | 1619 |
| 391 | 20240529 | 142600 | 153915457400 | 189100 | 189200 | 189300 | 189100 | 1566 |
| 392 | 20240529 | 142500 | 153619161000 | 189200 | 189100 | 189200 | 189100 | 1041 |
| 393 | 20240529 | 142400 | 153422261800 | 189200 | 189300 | 189400 | 189100 | 8388 |
| 394 | 20240529 | 142300 | 151835517400 | 189400 | 189300 | 189400 | 189300 | 898 |
| 395 | 20240529 | 142200 | 151665510000 | 189300 | 189300 | 189400 | 189300 | 1504 |
| 396 | 20240529 | 142100 | 151380788000 | 189400 | 189300 | 189400 | 189300 | 361 |
| 397 | 20240529 | 142000 | 151312432400 | 189300 | 189200 | 189400 | 189200 | 1976 |
| 398 | 20240529 | 141900 | 150938472500 | 189300 | 189300 | 189300 | 189200 | 1118 |
| 399 | 20240529 | 141800 | 150726859000 | 189300 | 189200 | 189300 | 189200 | 1718 |
| 400 | 20240529 | 141700 | 150401780300 | 189200 | 189300 | 189300 | 189200 | 985 |
| 401 | 20240529 | 141600 | 150215388100 | 189300 | 189300 | 189400 | 189200 | 2030 |
| 402 | 20240529 | 141500 | 149831107800 | 189300 | 189400 | 189400 | 189300 | 1583 |
| 403 | 20240529 | 141400 | 149531435600 | 189400 | 189400 | 189400 | 189300 | 702 |
| 404 | 20240529 | 141300 | 149398537300 | 189300 | 189400 | 189500 | 189300 | 2007 |
| 405 | 20240529 | 141200 | 149018495100 | 189400 | 189400 | 189500 | 189400 | 1095 |
| 406 | 20240529 | 141100 | 148811089000 | 189400 | 189500 | 189500 | 189400 | 1251 |
| 407 | 20240529 | 141000 | 148574134000 | 189500 | 189500 | 189500 | 189400 | 1387 |
| 408 | 20240529 | 140900 | 148311403000 | 189500 | 189500 | 189600 | 189400 | 1058 |
| 409 | 20240529 | 140800 | 148110922000 | 189500 | 189400 | 189600 | 189400 | 1017 |
| 410 | 20240529 | 140700 | 147918219400 | 189500 | 189500 | 189500 | 189400 | 682 |
| 411 | 20240529 | 140600 | 147788997100 | 189500 | 189500 | 189500 | 189400 | 970 |
| 412 | 20240529 | 140500 | 147605191500 | 189400 | 189500 | 189500 | 189400 | 1406 |
| 413 | 20240529 | 140400 | 147338798000 | 189500 | 189500 | 189500 | 189400 | 495 |
| 414 | 20240529 | 140300 | 147245023500 | 189500 | 189300 | 189500 | 189300 | 691 |
| 415 | 20240529 | 140200 | 147114152900 | 189400 | 189200 | 189400 | 189200 | 2244 |
| 416 | 20240529 | 140100 | 146689347000 | 189200 | 189300 | 189300 | 189200 | 861 |
| 417 | 20240529 | 140000 | 146526377500 | 189300 | 189200 | 189300 | 189200 | 2823 |
| 418 | 20240529 | 135900 | 145992226100 | 189300 | 189300 | 189300 | 189200 | 709 |
| 419 | 20240529 | 135800 | 145858034000 | 189300 | 189300 | 189400 | 189200 | 1819 |
| 420 | 20240529 | 135700 | 145513656000 | 189300 | 189200 | 189400 | 189200 | 1017 |
| 421 | 20240529 | 135600 | 145321163000 | 189200 | 189300 | 189400 | 189200 | 2582 |
| 422 | 20240529 | 135500 | 144832447400 | 189400 | 189300 | 189400 | 189300 | 854 |
| 423 | 20240529 | 135400 | 144670780400 | 189300 | 189300 | 189400 | 189200 | 1717 |
| 424 | 20240529 | 135300 | 144345777600 | 189200 | 189400 | 189500 | 189200 | 6481 |
| 425 | 20240529 | 135200 | 143118750300 | 189500 | 189400 | 189500 | 189400 | 1148 |
| 426 | 20240529 | 135100 | 142901279600 | 189400 | 189500 | 189500 | 189400 | 793 |
| 427 | 20240529 | 135000 | 142751069600 | 189400 | 189400 | 189500 | 189400 | 773 |
| 428 | 20240529 | 134900 | 142604650300 | 189400 | 189400 | 189500 | 189400 | 735 |
| 429 | 20240529 | 134800 | 142465410100 | 189400 | 189500 | 189600 | 189400 | 2987 |
| 430 | 20240529 | 134700 | 141899561900 | 189500 | 189600 | 189600 | 189500 | 2969 |
| 431 | 20240529 | 134600 | 141336927100 | 189500 | 189700 | 189700 | 189500 | 4247 |
| 432 | 20240529 | 134500 | 140531541300 | 189700 | 189700 | 189800 | 189700 | 899 |
| 433 | 20240529 | 134400 | 140360997700 | 189700 | 189700 | 189800 | 189700 | 622 |
| 434 | 20240529 | 134300 | 140242984500 | 189700 | 189800 | 189900 | 189700 | 2293 |
| 435 | 20240529 | 134200 | 139807834200 | 189800 | 189800 | 189900 | 189800 | 646 |
| 436 | 20240529 | 134100 | 139685219100 | 189800 | 189900 | 189900 | 189800 | 1463 |
| 437 | 20240529 | 134000 | 139407462400 | 189800 | 189900 | 189900 | 189800 | 737 |
| 438 | 20240529 | 133900 | 139267546500 | 189900 | 190000 | 190000 | 189800 | 1133 |
| 439 | 20240529 | 133800 | 139052382100 | 189900 | 189900 | 190000 | 189800 | 1232 |
| 440 | 20240529 | 133700 | 138818339700 | 189900 | 189800 | 189900 | 189800 | 1386 |
| 441 | 20240529 | 133600 | 138555166000 | 189900 | 189900 | 189900 | 189800 | 597 |
| 442 | 20240529 | 133500 | 138441832800 | 189800 | 189900 | 190000 | 189800 | 2264 |
| 443 | 20240529 | 133400 | 138012032400 | 190000 | 190000 | 190100 | 189900 | 2725 |
| 444 | 20240529 | 133300 | 137494334300 | 190100 | 190000 | 190100 | 190000 | 192 |
| 445 | 20240529 | 133200 | 137457846300 | 190000 | 190000 | 190100 | 190000 | 260 |
| 446 | 20240529 | 133100 | 137408442100 | 190100 | 190100 | 190100 | 190000 | 564 |
| 447 | 20240529 | 133000 | 137301268000 | 190100 | 190000 | 190100 | 190000 | 306 |
| 448 | 20240529 | 132900 | 137243112600 | 190000 | 190000 | 190100 | 190000 | 948 |
| 449 | 20240529 | 132800 | 137062973700 | 190000 | 190100 | 190200 | 190000 | 2075 |
| 450 | 20240529 | 132700 | 136668519400 | 190200 | 190200 | 190200 | 190100 | 500 |
| 451 | 20240529 | 132600 | 136573454700 | 190100 | 190100 | 190200 | 190100 | 259 |
| 452 | 20240529 | 132500 | 136524215500 | 190200 | 190300 | 190300 | 190100 | 927 |
| 453 | 20240529 | 132400 | 136347903200 | 190200 | 190200 | 190300 | 190200 | 343 |
| 454 | 20240529 | 132300 | 136282663100 | 190200 | 190300 | 190400 | 190200 | 712 |
| 455 | 20240529 | 132200 | 136147177200 | 190300 | 190300 | 190400 | 190300 | 251 |
| 456 | 20240529 | 132100 | 136099396500 | 190300 | 190300 | 190300 | 190100 | 526 |
| 457 | 20240529 | 132000 | 135999313600 | 190300 | 190200 | 190300 | 190100 | 396 |
| 458 | 20240529 | 131900 | 135924009100 | 190200 | 190300 | 190300 | 190200 | 768 |
| 459 | 20240529 | 131800 | 135777908000 | 190300 | 190300 | 190400 | 190300 | 460 |
| 460 | 20240529 | 131700 | 135690367900 | 190400 | 190400 | 190400 | 190300 | 384 |
| 461 | 20240529 | 131600 | 135617262700 | 190400 | 190400 | 190500 | 190400 | 727 |
| 462 | 20240529 | 131500 | 135478826500 | 190400 | 190500 | 190600 | 190400 | 1652 |
| 463 | 20240529 | 131400 | 135164120700 | 190500 | 190600 | 190700 | 190500 | 865 |
| 464 | 20240529 | 131300 | 134999275900 | 190600 | 190600 | 190700 | 190600 | 376 |
| 465 | 20240529 | 131200 | 134927605000 | 190700 | 190600 | 190700 | 190600 | 321 |
| 466 | 20240529 | 131100 | 134866410600 | 190600 | 190700 | 190700 | 190600 | 315 |
| 467 | 20240529 | 131000 | 134806354200 | 190800 | 190600 | 190800 | 190600 | 969 |
| 468 | 20240529 | 130900 | 134621586200 | 190600 | 190700 | 190800 | 190600 | 1619 |
| 469 | 20240529 | 130800 | 134312858700 | 190700 | 190600 | 190700 | 190500 | 1017 |
| 470 | 20240529 | 130700 | 134119014200 | 190600 | 190500 | 190600 | 190500 | 446 |
| 471 | 20240529 | 130600 | 134034037800 | 190500 | 190700 | 190700 | 190500 | 354 |
| 472 | 20240529 | 130500 | 133966571900 | 190700 | 190400 | 190700 | 190300 | 932 |
| 473 | 20240529 | 130400 | 133788993100 | 190400 | 190500 | 190600 | 190400 | 597 |
| 474 | 20240529 | 130300 | 133675278300 | 190500 | 190700 | 190700 | 190500 | 754 |
| 475 | 20240529 | 130200 | 133531573500 | 190700 | 190700 | 190800 | 190600 | 531 |
| 476 | 20240529 | 130100 | 133430320000 | 190700 | 190700 | 190800 | 190600 | 2132 |
| 477 | 20240529 | 130000 | 133023764300 | 190600 | 190700 | 190800 | 190600 | 593 |
| 478 | 20240529 | 125900 | 132910690100 | 190700 | 190700 | 190800 | 190600 | 1553 |
| 479 | 20240529 | 125800 | 132614519600 | 190700 | 190300 | 190800 | 190300 | 4958 |
| 480 | 20240529 | 125700 | 131669587700 | 190400 | 190100 | 190400 | 190100 | 576 |
| 481 | 20240529 | 125600 | 131560031200 | 190100 | 190000 | 190300 | 189900 | 731 |
| 482 | 20240529 | 125500 | 131421069900 | 189900 | 189900 | 190100 | 189900 | 1014 |
| 483 | 20240529 | 125400 | 131228409900 | 190000 | 189900 | 190000 | 189800 | 290 |
| 484 | 20240529 | 125300 | 131173342000 | 189900 | 189900 | 190000 | 189800 | 273 |
| 485 | 20240529 | 125200 | 131121498400 | 189800 | 189900 | 189900 | 189800 | 267 |
| 486 | 20240529 | 125100 | 131070803000 | 189900 | 189900 | 190000 | 189800 | 1410 |
| 487 | 20240529 | 125000 | 130803086500 | 190000 | 190000 | 190000 | 189900 | 1601 |
| 488 | 20240529 | 124900 | 130498972700 | 190000 | 189900 | 190000 | 189900 | 148 |
| 489 | 20240529 | 124800 | 130470866700 | 189900 | 189900 | 190000 | 189900 | 236 |
| 490 | 20240529 | 124700 | 130426047600 | 189900 | 190000 | 190000 | 189900 | 212 |
| 491 | 20240529 | 124600 | 130385783900 | 189900 | 189900 | 190000 | 189900 | 320 |
| 492 | 20240529 | 124500 | 130325014700 | 190000 | 189900 | 190000 | 189900 | 422 |
| 493 | 20240529 | 124400 | 130244872300 | 189900 | 190100 | 190200 | 189900 | 2512 |
| 494 | 20240529 | 124300 | 129767508400 | 190200 | 190200 | 190300 | 190100 | 1279 |
| 495 | 20240529 | 124200 | 129524262700 | 190200 | 190300 | 190300 | 190200 | 169 |
| 496 | 20240529 | 124100 | 129492111500 | 190300 | 190200 | 190400 | 190200 | 674 |
| 497 | 20240529 | 124000 | 129363878100 | 190300 | 190300 | 190400 | 190200 | 964 |
| 498 | 20240529 | 123900 | 129180424500 | 190300 | 190300 | 190400 | 190200 | 578 |
| 499 | 20240529 | 123800 | 129070428000 | 190300 | 190300 | 190400 | 190300 | 774 |
| 500 | 20240529 | 123700 | 128923130800 | 190300 | 190200 | 190300 | 190200 | 795 |
| 501 | 20240529 | 123600 | 128771867100 | 190300 | 190200 | 190300 | 190200 | 636 |
| 502 | 20240529 | 123500 | 128650857600 | 190300 | 190200 | 190300 | 190200 | 495 |
| 503 | 20240529 | 123400 | 128556663200 | 190300 | 190200 | 190300 | 190100 | 648 |
| 504 | 20240529 | 123300 | 128433395000 | 190200 | 190100 | 190200 | 190100 | 204 |
| 505 | 20240529 | 123200 | 128394610800 | 190100 | 190100 | 190200 | 190100 | 210 |
| 506 | 20240529 | 123100 | 128354684700 | 190100 | 190200 | 190200 | 190100 | 436 |
| 507 | 20240529 | 123000 | 128271778700 | 190300 | 190200 | 190300 | 190200 | 1170 |
| 508 | 20240529 | 122900 | 128049243800 | 190200 | 190300 | 190300 | 190200 | 299 |
| 509 | 20240529 | 122800 | 127992362300 | 190300 | 190300 | 190300 | 190200 | 446 |
| 510 | 20240529 | 122700 | 127907501400 | 190300 | 190300 | 190400 | 190200 | 2131 |
| 511 | 20240529 | 122600 | 127501973000 | 190400 | 190400 | 190500 | 190400 | 817 |
| 512 | 20240529 | 122500 | 127346371700 | 190400 | 190600 | 190700 | 190400 | 1804 |
| 513 | 20240529 | 122400 | 127002578700 | 190600 | 190800 | 190800 | 190600 | 846 |
| 514 | 20240529 | 122300 | 126841265700 | 190800 | 190600 | 190800 | 190600 | 1599 |
| 515 | 20240529 | 122200 | 126536329900 | 190600 | 190600 | 190600 | 190500 | 1240 |
| 516 | 20240529 | 122100 | 126299995200 | 190600 | 190400 | 190600 | 190400 | 1284 |
| 517 | 20240529 | 122000 | 126055394400 | 190500 | 190300 | 190500 | 190300 | 1294 |
| 518 | 20240529 | 121900 | 125809012500 | 190400 | 190100 | 190400 | 190100 | 1298 |
| 519 | 20240529 | 121800 | 125562025300 | 190100 | 190100 | 190200 | 190000 | 1754 |
| 520 | 20240529 | 121700 | 125228526500 | 190100 | 190000 | 190100 | 190000 | 572 |
| 521 | 20240529 | 121600 | 125119806400 | 190000 | 189900 | 190000 | 189900 | 1835 |
| 522 | 20240529 | 121500 | 124771173600 | 189900 | 189800 | 190000 | 189800 | 559 |
| 523 | 20240529 | 121400 | 124665043100 | 189900 | 189900 | 189900 | 189800 | 638 |
| 524 | 20240529 | 121300 | 124543907200 | 189800 | 189700 | 189900 | 189700 | 535 |
| 525 | 20240529 | 121200 | 124442361600 | 189700 | 189700 | 189800 | 189600 | 1133 |
| 526 | 20240529 | 121100 | 124227408900 | 189700 | 189800 | 189800 | 189700 | 720 |
| 527 | 20240529 | 121000 | 124090821000 | 189700 | 189800 | 189800 | 189700 | 567 |
| 528 | 20240529 | 120900 | 123983258400 | 189800 | 189700 | 189800 | 189700 | 674 |
| 529 | 20240529 | 120800 | 123855359000 | 189700 | 189800 | 189900 | 189700 | 520 |
| 530 | 20240529 | 120700 | 123756678400 | 189800 | 189800 | 190000 | 189800 | 1214 |
| 531 | 20240529 | 120600 | 123526167800 | 189800 | 189700 | 189800 | 189600 | 1151 |
| 532 | 20240529 | 120500 | 123307826800 | 189700 | 189600 | 189700 | 189600 | 831 |
| 533 | 20240529 | 120400 | 123150236900 | 189700 | 189600 | 189700 | 189600 | 408 |
| 534 | 20240529 | 120300 | 123072859500 | 189600 | 189700 | 189700 | 189600 | 314 |
| 535 | 20240529 | 120200 | 123013317200 | 189600 | 189500 | 189700 | 189500 | 392 |
| 536 | 20240529 | 120100 | 122938982700 | 189600 | 189600 | 189600 | 189500 | 411 |
| 537 | 20240529 | 120000 | 122861066600 | 189500 | 189300 | 189500 | 189300 | 1348 |
| 538 | 20240529 | 115900 | 122605678600 | 189300 | 189200 | 189400 | 189200 | 1420 |
| 539 | 20240529 | 115800 | 122336930500 | 189200 | 189300 | 189400 | 189200 | 1139 |
| 540 | 20240529 | 115700 | 122121316800 | 189300 | 189500 | 189600 | 189200 | 7256 |
| 541 | 20240529 | 115600 | 120747280900 | 189500 | 189700 | 189700 | 189500 | 7693 |
| 542 | 20240529 | 115500 | 119289021600 | 189700 | 189700 | 189800 | 189600 | 825 |
| 543 | 20240529 | 115400 | 119132519300 | 189800 | 189600 | 189800 | 189600 | 1617 |
| 544 | 20240529 | 115300 | 118825822100 | 189700 | 189700 | 189700 | 189600 | 489 |
| 545 | 20240529 | 115200 | 118733087300 | 189700 | 189700 | 189700 | 189600 | 561 |
| 546 | 20240529 | 115100 | 118626695200 | 189700 | 189700 | 189800 | 189700 | 801 |
| 547 | 20240529 | 115000 | 118474737800 | 189700 | 189700 | 189800 | 189600 | 472 |
| 548 | 20240529 | 114900 | 118385176900 | 189700 | 189700 | 189800 | 189600 | 683 |
| 549 | 20240529 | 114800 | 118255618000 | 189700 | 189700 | 189800 | 189700 | 1406 |
| 550 | 20240529 | 114700 | 117988898500 | 189700 | 189700 | 189800 | 189600 | 1096 |
| 551 | 20240529 | 114600 | 117781019100 | 189700 | 189700 | 189800 | 189700 | 884 |
| 552 | 20240529 | 114500 | 117613302400 | 189700 | 189800 | 189800 | 189700 | 380 |
| 553 | 20240529 | 114400 | 117541213700 | 189800 | 189700 | 189800 | 189700 | 520 |
| 554 | 20240529 | 114300 | 117442550600 | 189700 | 189700 | 189800 | 189600 | 479 |
| 555 | 20240529 | 114200 | 117351691800 | 189700 | 189800 | 189800 | 189600 | 773 |
| 556 | 20240529 | 114100 | 117205050200 | 189700 | 189700 | 189800 | 189600 | 307 |
| 557 | 20240529 | 114000 | 117146811300 | 189700 | 189700 | 189800 | 189600 | 1150 |
| 558 | 20240529 | 113900 | 116928665700 | 189700 | 189700 | 189900 | 189700 | 795 |
| 559 | 20240529 | 113800 | 116777830600 | 189700 | 189800 | 189800 | 189700 | 1234 |
| 560 | 20240529 | 113700 | 116543709700 | 189800 | 189700 | 189900 | 189700 | 808 |
| 561 | 20240529 | 113600 | 116390351100 | 189700 | 189900 | 190000 | 189700 | 1233 |
| 562 | 20240529 | 113500 | 116156285700 | 189900 | 189800 | 190000 | 189800 | 887 |
| 563 | 20240529 | 113400 | 115987895400 | 189800 | 189700 | 189800 | 189600 | 903 |
| 564 | 20240529 | 113300 | 115816641400 | 189600 | 189700 | 189800 | 189600 | 1108 |
| 565 | 20240529 | 113200 | 115606471100 | 189600 | 189700 | 189800 | 189600 | 1617 |
| 566 | 20240529 | 113100 | 115299760600 | 189700 | 189700 | 189800 | 189600 | 1212 |
| 567 | 20240529 | 113000 | 115069830700 | 189600 | 189800 | 189900 | 189600 | 2985 |
| 568 | 20240529 | 112900 | 114503481500 | 189900 | 190000 | 190100 | 189800 | 3898 |
| 569 | 20240529 | 112800 | 113763032100 | 190000 | 190000 | 190100 | 190000 | 1713 |
| 570 | 20240529 | 112700 | 113437534800 | 190000 | 190000 | 190100 | 190000 | 514 |
| 571 | 20240529 | 112600 | 113339832600 | 190000 | 190100 | 190100 | 190000 | 235 |
| 572 | 20240529 | 112500 | 113295168400 | 190100 | 190000 | 190100 | 190000 | 520 |
| 573 | 20240529 | 112400 | 113196356400 | 190000 | 190100 | 190100 | 190000 | 1410 |
| 574 | 20240529 | 112300 | 112928445400 | 190100 | 190200 | 190200 | 190100 | 975 |
| 575 | 20240529 | 112200 | 112743088700 | 190100 | 190100 | 190200 | 190100 | 492 |
| 576 | 20240529 | 112100 | 112649540600 | 190100 | 190000 | 190200 | 190000 | 1267 |
| 577 | 20240529 | 112000 | 112408695400 | 190000 | 190000 | 190100 | 190000 | 662 |
| 578 | 20240529 | 111900 | 112282895600 | 190000 | 190200 | 190200 | 190000 | 1212 |
| 579 | 20240529 | 111800 | 112052488300 | 190200 | 190100 | 190200 | 190100 | 475 |
| 580 | 20240529 | 111700 | 111962188000 | 190100 | 190200 | 190200 | 190100 | 458 |
| 581 | 20240529 | 111600 | 111875084600 | 190200 | 190300 | 190300 | 190100 | 502 |
| 582 | 20240529 | 111500 | 111779620100 | 190300 | 190100 | 190300 | 190100 | 697 |
| 583 | 20240529 | 111400 | 111647051500 | 190100 | 190100 | 190200 | 190100 | 431 |
| 584 | 20240529 | 111300 | 111565108400 | 190100 | 190200 | 190300 | 190100 | 568 |
| 585 | 20240529 | 111200 | 111457098700 | 190300 | 190300 | 190300 | 190100 | 1111 |
| 586 | 20240529 | 111100 | 111245780500 | 190300 | 190300 | 190400 | 190100 | 1120 |
| 587 | 20240529 | 111000 | 111032685400 | 190300 | 190200 | 190300 | 190100 | 409 |
| 588 | 20240529 | 110900 | 110954886100 | 190200 | 190400 | 190400 | 190100 | 1896 |
| 589 | 20240529 | 110800 | 110594128600 | 190400 | 190600 | 190700 | 190300 | 1630 |
| 590 | 20240529 | 110700 | 110283668400 | 190700 | 190600 | 190700 | 190500 | 574 |
| 591 | 20240529 | 110600 | 110174256500 | 190600 | 190700 | 190700 | 190600 | 471 |
| 592 | 20240529 | 110500 | 110084468400 | 190600 | 190900 | 190900 | 190600 | 1367 |
| 593 | 20240529 | 110400 | 109823715600 | 190800 | 190900 | 191000 | 190800 | 875 |
| 594 | 20240529 | 110300 | 109656701000 | 190900 | 190500 | 191000 | 190500 | 1662 |
| 595 | 20240529 | 110200 | 109339529000 | 190600 | 190800 | 190900 | 190500 | 1687 |
| 596 | 20240529 | 110100 | 109017874500 | 190800 | 191200 | 191300 | 190800 | 5602 |
| 597 | 20240529 | 110000 | 107947194000 | 191200 | 190800 | 191200 | 190800 | 5354 |
| 598 | 20240529 | 105900 | 106924529000 | 190900 | 190500 | 191000 | 190400 | 6262 |
| 599 | 20240529 | 105800 | 105730321700 | 190400 | 190300 | 190500 | 190200 | 2378 |
| 600 | 20240529 | 105700 | 105277620800 | 190300 | 190100 | 190300 | 190100 | 2398 |
| 601 | 20240529 | 105600 | 104821541800 | 190100 | 189900 | 190100 | 189900 | 4463 |
| 602 | 20240529 | 105500 | 103973419600 | 189900 | 189900 | 190000 | 189800 | 1107 |
| 603 | 20240529 | 105400 | 103763215600 | 189900 | 189900 | 190000 | 189800 | 1438 |
| 604 | 20240529 | 105300 | 103490150800 | 189800 | 189700 | 189800 | 189700 | 1211 |
| 605 | 20240529 | 105200 | 103260339600 | 189700 | 189700 | 189800 | 189700 | 893 |
| 606 | 20240529 | 105100 | 103090902500 | 189800 | 189700 | 189800 | 189600 | 2437 |
| 607 | 20240529 | 105000 | 102628623800 | 189700 | 189800 | 189800 | 189600 | 1047 |
| 608 | 20240529 | 104900 | 102430033700 | 189700 | 189700 | 189800 | 189600 | 1434 |
| 609 | 20240529 | 104800 | 102158033500 | 189800 | 189600 | 189800 | 189600 | 641 |
| 610 | 20240529 | 104700 | 102036429800 | 189700 | 189700 | 189700 | 189600 | 1431 |
| 611 | 20240529 | 104600 | 101765030000 | 189700 | 189700 | 189700 | 189600 | 972 |
| 612 | 20240529 | 104500 | 101580700300 | 189600 | 189700 | 189700 | 189600 | 797 |
| 613 | 20240529 | 104400 | 101429549000 | 189700 | 189700 | 189700 | 189500 | 891 |
| 614 | 20240529 | 104300 | 101260581600 | 189700 | 189800 | 190000 | 189600 | 3165 |
| 615 | 20240529 | 104200 | 100660006300 | 189900 | 189800 | 189900 | 189800 | 887 |
| 616 | 20240529 | 104100 | 100491608900 | 189900 | 189700 | 189900 | 189700 | 1211 |
| 617 | 20240529 | 104000 | 100261688700 | 189800 | 189600 | 189800 | 189500 | 811 |
| 618 | 20240529 | 103900 | 100107890100 | 189600 | 189500 | 189600 | 189400 | 1473 |
| 619 | 20240529 | 103800 | 99828786200 | 189500 | 189400 | 189500 | 189300 | 1494 |
| 620 | 20240529 | 103700 | 99545825600 | 189400 | 189300 | 189400 | 189200 | 2187 |
| 621 | 20240529 | 103600 | 99131847500 | 189300 | 189400 | 189500 | 189300 | 5967 |
| 622 | 20240529 | 103500 | 98002063600 | 189500 | 189600 | 189600 | 189400 | 4266 |
| 623 | 20240529 | 103400 | 97193827000 | 189600 | 189800 | 189800 | 189500 | 6855 |
| 624 | 20240529 | 103300 | 95894312600 | 189800 | 189700 | 189800 | 189600 | 2004 |
| 625 | 20240529 | 103200 | 95514192600 | 189600 | 189900 | 189900 | 189600 | 11433 |
| 626 | 20240529 | 103100 | 93345232600 | 189800 | 189900 | 190000 | 189800 | 3963 |
| 627 | 20240529 | 103000 | 92592720100 | 189900 | 190100 | 190100 | 189900 | 4394 |
| 628 | 20240529 | 102900 | 91757869400 | 190100 | 190100 | 190300 | 190000 | 1832 |
| 629 | 20240529 | 102800 | 91409589400 | 190000 | 190000 | 190100 | 190000 | 1245 |
| 630 | 20240529 | 102700 | 91172935100 | 190100 | 190100 | 190200 | 190000 | 3141 |
| 631 | 20240529 | 102600 | 90575875400 | 190100 | 190200 | 190200 | 190100 | 1021 |
| 632 | 20240529 | 102500 | 90381737500 | 190200 | 190300 | 190300 | 190200 | 1408 |
| 633 | 20240529 | 102400 | 90113901800 | 190200 | 190500 | 190500 | 190200 | 2928 |
| 634 | 20240529 | 102300 | 89556671300 | 190500 | 190400 | 190500 | 190300 | 1032 |
| 635 | 20240529 | 102200 | 89360182600 | 190500 | 190200 | 190500 | 190200 | 956 |
| 636 | 20240529 | 102100 | 89178239400 | 190200 | 190300 | 190400 | 190200 | 899 |
| 637 | 20240529 | 102000 | 89007203500 | 190300 | 190100 | 190300 | 190000 | 1199 |
| 638 | 20240529 | 101900 | 88779202000 | 190100 | 190200 | 190300 | 190000 | 3620 |
| 639 | 20240529 | 101800 | 88090968300 | 190300 | 190400 | 190400 | 190000 | 3254 |
| 640 | 20240529 | 101700 | 87472464900 | 190400 | 190500 | 190700 | 190300 | 1803 |
| 641 | 20240529 | 101600 | 87129133500 | 190700 | 190700 | 190800 | 190400 | 2823 |
| 642 | 20240529 | 101500 | 86590885500 | 190700 | 190500 | 190700 | 190500 | 2904 |
| 643 | 20240529 | 101400 | 86037330500 | 190600 | 190100 | 190600 | 190000 | 7852 |
| 644 | 20240529 | 101300 | 84542490600 | 190000 | 190100 | 190200 | 189900 | 6775 |
| 645 | 20240529 | 101200 | 83255403600 | 190100 | 189900 | 190100 | 189800 | 3092 |
| 646 | 20240529 | 101100 | 82668052100 | 189900 | 189900 | 190100 | 189800 | 7154 |
| 647 | 20240529 | 101000 | 81309080900 | 189900 | 189800 | 190000 | 189800 | 1639 |
| 648 | 20240529 | 100900 | 80997859400 | 189900 | 189900 | 190000 | 189800 | 4029 |
| 649 | 20240529 | 100800 | 80232748500 | 189900 | 189900 | 190000 | 189800 | 3077 |
| 650 | 20240529 | 100700 | 79648393200 | 189900 | 190000 | 190000 | 189800 | 3835 |
| 651 | 20240529 | 100600 | 78920109700 | 189800 | 189700 | 190000 | 189700 | 4051 |
| 652 | 20240529 | 100500 | 78150961000 | 189700 | 189700 | 189800 | 189700 | 4881 |
| 653 | 20240529 | 100400 | 77224937800 | 189700 | 189800 | 189900 | 189700 | 4049 |
| 654 | 20240529 | 100300 | 76456503300 | 189900 | 189900 | 190000 | 189800 | 6189 |
| 655 | 20240529 | 100200 | 75281517300 | 190000 | 190100 | 190200 | 189900 | 20850 |
| 656 | 20240529 | 100100 | 71319427600 | 190200 | 190400 | 190400 | 190100 | 9220 |
| 657 | 20240529 | 100000 | 69565375000 | 190400 | 190500 | 190500 | 190300 | 2088 |
| 658 | 20240529 | 095900 | 69167830300 | 190400 | 190300 | 190500 | 190300 | 3220 |
| 659 | 20240529 | 095800 | 68554775300 | 190300 | 190400 | 190500 | 190300 | 2804 |
| 660 | 20240529 | 095700 | 68020965800 | 190500 | 190400 | 190600 | 190300 | 2118 |
| 661 | 20240529 | 095600 | 67617640900 | 190400 | 190400 | 190500 | 190400 | 2571 |
| 662 | 20240529 | 095500 | 67128082000 | 190500 | 190700 | 190800 | 190400 | 4857 |
| 663 | 20240529 | 095400 | 66202443500 | 190800 | 190800 | 190800 | 190700 | 1018 |
| 664 | 20240529 | 095300 | 66008266400 | 190800 | 190900 | 191000 | 190700 | 2445 |
| 665 | 20240529 | 095200 | 65541748500 | 190900 | 190800 | 191000 | 190700 | 2412 |
| 666 | 20240529 | 095100 | 65081441800 | 190800 | 190900 | 190900 | 190700 | 2858 |
| 667 | 20240529 | 095000 | 64536129900 | 190900 | 190900 | 191000 | 190700 | 2924 |
| 668 | 20240529 | 094900 | 63978063000 | 190900 | 190600 | 191000 | 190500 | 6295 |
| 669 | 20240529 | 094800 | 62777666500 | 190700 | 190600 | 191000 | 190600 | 3857 |
| 670 | 20240529 | 094700 | 62041890000 | 190700 | 190400 | 190700 | 190300 | 5255 |
| 671 | 20240529 | 094600 | 61040994800 | 190400 | 190200 | 190500 | 190100 | 4142 |
| 672 | 20240529 | 094500 | 60252815000 | 190300 | 190500 | 190600 | 190100 | 13004 |
| 673 | 20240529 | 094400 | 57778207500 | 190600 | 190800 | 190800 | 190500 | 7648 |
| 674 | 20240529 | 094300 | 56320295500 | 190800 | 191000 | 191000 | 190800 | 4665 |
| 675 | 20240529 | 094200 | 55429828000 | 191000 | 191300 | 191400 | 190900 | 12452 |
| 676 | 20240529 | 094100 | 53050234100 | 191300 | 191500 | 191500 | 191300 | 2512 |
| 677 | 20240529 | 094000 | 52569456200 | 191500 | 191900 | 191900 | 191400 | 2952 |
| 678 | 20240529 | 093900 | 52004071400 | 191800 | 192200 | 192300 | 191800 | 4310 |
| 679 | 20240529 | 093800 | 51176054700 | 192100 | 192000 | 192200 | 191900 | 4349 |
| 680 | 20240529 | 093700 | 50340838800 | 191900 | 191800 | 191900 | 191700 | 2382 |
| 681 | 20240529 | 093600 | 49883917700 | 191800 | 191200 | 191800 | 191100 | 6279 |
| 682 | 20240529 | 093500 | 48682660700 | 191100 | 191200 | 191300 | 190900 | 7139 |
| 683 | 20240529 | 093400 | 47318702700 | 191200 | 191300 | 191400 | 190900 | 14762 |
| 684 | 20240529 | 093300 | 44497828400 | 191300 | 191800 | 191800 | 191300 | 10112 |
| 685 | 20240529 | 093200 | 42560777800 | 191800 | 192000 | 192000 | 191700 | 5760 |
| 686 | 20240529 | 093100 | 41455620100 | 191900 | 191900 | 192000 | 191800 | 3548 |
| 687 | 20240529 | 093000 | 40774845200 | 191900 | 191800 | 192000 | 191700 | 6274 |
| 688 | 20240529 | 092900 | 39571277300 | 191800 | 191800 | 191900 | 191700 | 4260 |
| 689 | 20240529 | 092800 | 38754222500 | 191800 | 191900 | 191900 | 191700 | 5597 |
| 690 | 20240529 | 092700 | 37680720700 | 191800 | 192000 | 192100 | 191800 | 9121 |
| 691 | 20240529 | 092600 | 35930339600 | 192000 | 192700 | 192700 | 192000 | 14872 |
| 692 | 20240529 | 092500 | 33069918200 | 192700 | 193100 | 193200 | 192600 | 7897 |
| 693 | 20240529 | 092400 | 31547033500 | 193100 | 193300 | 193300 | 193000 | 5960 |
| 694 | 20240529 | 092300 | 30396139800 | 193200 | 193300 | 193300 | 193100 | 1610 |
| 695 | 20240529 | 092200 | 30085081600 | 193200 | 193100 | 193300 | 193100 | 2097 |
| 696 | 20240529 | 092100 | 29679996600 | 193100 | 193100 | 193200 | 193000 | 1642 |
| 697 | 20240529 | 092000 | 29362902700 | 193000 | 192900 | 193300 | 192800 | 5606 |
| 698 | 20240529 | 091900 | 28281352100 | 192900 | 192900 | 193000 | 192800 | 3081 |
| 699 | 20240529 | 091800 | 27687020700 | 192900 | 193100 | 193200 | 192800 | 8163 |
| 700 | 20240529 | 091700 | 26111868000 | 193100 | 193500 | 193500 | 193000 | 5808 |
| 701 | 20240529 | 091600 | 24989606100 | 193400 | 193600 | 193600 | 193400 | 2056 |
| 702 | 20240529 | 091500 | 24591833300 | 193500 | 193600 | 193700 | 193300 | 4390 |
| 703 | 20240529 | 091400 | 23742435700 | 193600 | 193500 | 193700 | 193400 | 2370 |
| 704 | 20240529 | 091300 | 23283820700 | 193600 | 193100 | 193600 | 193000 | 3749 |
| 705 | 20240529 | 091200 | 22559284800 | 193100 | 193000 | 193200 | 192900 | 5280 |
| 706 | 20240529 | 091100 | 21540019300 | 193100 | 193100 | 193400 | 193000 | 5095 |
| 707 | 20240529 | 091000 | 20556089300 | 193000 | 193100 | 193400 | 192800 | 11115 |
| 708 | 20240529 | 090900 | 18410528900 | 193100 | 193800 | 193800 | 193100 | 10141 |
| 709 | 20240529 | 090800 | 16448782300 | 193800 | 193700 | 193900 | 193600 | 4335 |
| 710 | 20240529 | 090700 | 15608768900 | 193700 | 193700 | 193900 | 193600 | 7763 |
| 711 | 20240529 | 090600 | 14105196600 | 193800 | 194100 | 194200 | 193700 | 8927 |
| 712 | 20240529 | 090500 | 12373726000 | 194100 | 194400 | 194500 | 194000 | 3796 |
| 713 | 20240529 | 090400 | 11636829200 | 194200 | 194300 | 194600 | 193800 | 10021 |
| 714 | 20240529 | 090300 | 9691375100 | 194300 | 195000 | 195200 | 194000 | 13212 |
| 715 | 20240529 | 090200 | 7123372300 | 195100 | 196000 | 196000 | 194900 | 5856 |
| 716 | 20240529 | 090100 | 5979076800 | 195900 | 195500 | 196000 | 194700 | 11116 |
| 717 | 20240529 | 090000 | 3808055500 | 195500 | 196300 | 197300 | 195000 | 19306 |