43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 210100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 3 | 20240703 | 210000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20240703 | 205900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20240703 | 205800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20240703 | 205700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20240703 | 205600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20240703 | 205500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20240703 | 205400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20240703 | 205300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20240703 | 205200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20240703 | 205100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20240703 | 205000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20240703 | 204900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20240703 | 204800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20240703 | 204700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20240703 | 204600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20240703 | 204500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20240703 | 204400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20240703 | 204300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20240703 | 204200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20240703 | 204100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20240703 | 204000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20240703 | 203900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20240703 | 203800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20240703 | 203700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20240703 | 203600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20240703 | 203500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20240703 | 203400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20240703 | 203300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20240703 | 203200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20240703 | 203100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 33 | 20240703 | 203000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20240703 | 202900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20240703 | 202800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20240703 | 202700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20240703 | 202600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20240703 | 202500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20240703 | 202400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20240703 | 202300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20240703 | 202200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20240703 | 202100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20240703 | 202000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20240703 | 201900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20240703 | 201800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20240703 | 201700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20240703 | 201600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20240703 | 201500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20240703 | 201400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20240703 | 201300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20240703 | 201200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20240703 | 201100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20240703 | 201000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20240703 | 200900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20240703 | 200800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20240703 | 200700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20240703 | 200600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20240703 | 200500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20240703 | 200400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20240703 | 200300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20240703 | 200200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20240703 | 200100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 63 | 20240703 | 200000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20240703 | 195900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20240703 | 195800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20240703 | 195700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20240703 | 195600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20240703 | 195500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20240703 | 195400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20240703 | 195300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20240703 | 195200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20240703 | 195100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20240703 | 195000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20240703 | 194900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20240703 | 194800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20240703 | 194700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20240703 | 194600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20240703 | 194500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20240703 | 194400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20240703 | 194300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20240703 | 194200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20240703 | 194100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20240703 | 194000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20240703 | 193900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20240703 | 193800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20240703 | 193700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20240703 | 193600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20240703 | 193500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20240703 | 193400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20240703 | 193300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20240703 | 193200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20240703 | 193100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 93 | 20240703 | 193000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20240703 | 192900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20240703 | 192800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20240703 | 192700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20240703 | 192600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20240703 | 192500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20240703 | 192400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20240703 | 192300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20240703 | 192200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20240703 | 192100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20240703 | 192000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20240703 | 191900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20240703 | 191800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20240703 | 191700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20240703 | 191600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20240703 | 191500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20240703 | 191400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20240703 | 191300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20240703 | 191200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20240703 | 191100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20240703 | 191000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20240703 | 190900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20240703 | 190800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20240703 | 190700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20240703 | 190600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20240703 | 190500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20240703 | 190400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20240703 | 190300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20240703 | 190200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20240703 | 190100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 123 | 20240703 | 190000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20240703 | 185900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20240703 | 185800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20240703 | 185700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20240703 | 185600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20240703 | 185500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20240703 | 185400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20240703 | 185300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20240703 | 185200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20240703 | 185100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20240703 | 185000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20240703 | 184900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20240703 | 184800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20240703 | 184700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20240703 | 184600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20240703 | 184500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20240703 | 184400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20240703 | 184300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20240703 | 184200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20240703 | 184100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20240703 | 184000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20240703 | 183900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20240703 | 183800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20240703 | 183700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20240703 | 183600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20240703 | 183500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20240703 | 183400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20240703 | 183300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20240703 | 183200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20240703 | 183100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 153 | 20240703 | 183000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20240703 | 182900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20240703 | 182800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20240703 | 182700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20240703 | 182600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20240703 | 182500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20240703 | 182400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20240703 | 182300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20240703 | 182200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20240703 | 182100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20240703 | 182000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20240703 | 181900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20240703 | 181800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20240703 | 181700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20240703 | 181600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20240703 | 181500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20240703 | 181400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20240703 | 181300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20240703 | 181200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20240703 | 181100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20240703 | 181000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20240703 | 180900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20240703 | 180800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20240703 | 180700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20240703 | 180600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20240703 | 180500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20240703 | 180400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20240703 | 180300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20240703 | 180200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20240703 | 180100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 183 | 20240703 | 180000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20240703 | 175900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20240703 | 175800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20240703 | 175700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20240703 | 175600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20240703 | 175500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20240703 | 175400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20240703 | 175300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20240703 | 175200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 192 | 20240703 | 175100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 193 | 20240703 | 175000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 194 | 20240703 | 174900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 195 | 20240703 | 174800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 196 | 20240703 | 174700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 197 | 20240703 | 174600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 198 | 20240703 | 174500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 199 | 20240703 | 174400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 200 | 20240703 | 174300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 201 | 20240703 | 174200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 202 | 20240703 | 174100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 203 | 20240703 | 174000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 204 | 20240703 | 173900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 205 | 20240703 | 173800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 206 | 20240703 | 173700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 207 | 20240703 | 173600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 208 | 20240703 | 173500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 209 | 20240703 | 173400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 210 | 20240703 | 173300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 211 | 20240703 | 173200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 212 | 20240703 | 173100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 213 | 20240703 | 173000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 214 | 20240703 | 172900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 215 | 20240703 | 172800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 216 | 20240703 | 172700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 217 | 20240703 | 172600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 218 | 20240703 | 172500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 219 | 20240703 | 172400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 220 | 20240703 | 172300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 221 | 20240703 | 172200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 222 | 20240703 | 172100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 223 | 20240703 | 172000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 224 | 20240703 | 171900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 225 | 20240703 | 171800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 226 | 20240703 | 171700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 227 | 20240703 | 171600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 228 | 20240703 | 171500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 229 | 20240703 | 171400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 230 | 20240703 | 171300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 231 | 20240703 | 171200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 232 | 20240703 | 171100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 233 | 20240703 | 171000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 234 | 20240703 | 170900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 235 | 20240703 | 170800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 236 | 20240703 | 170700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 237 | 20240703 | 170600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 238 | 20240703 | 170500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 239 | 20240703 | 170400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 240 | 20240703 | 170300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 241 | 20240703 | 170200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 242 | 20240703 | 170100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 243 | 20240703 | 170000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 244 | 20240703 | 165900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 245 | 20240703 | 165800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 246 | 20240703 | 165700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 247 | 20240703 | 165600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 248 | 20240703 | 165500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 249 | 20240703 | 165400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 250 | 20240703 | 165300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 251 | 20240703 | 165200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 252 | 20240703 | 165100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 253 | 20240703 | 165000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 254 | 20240703 | 164900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 255 | 20240703 | 164800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 256 | 20240703 | 164700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 257 | 20240703 | 164600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 258 | 20240703 | 164500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 259 | 20240703 | 164400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 260 | 20240703 | 164300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 261 | 20240703 | 164200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 262 | 20240703 | 164100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 263 | 20240703 | 164000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 264 | 20240703 | 163900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 265 | 20240703 | 163800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 266 | 20240703 | 163700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 267 | 20240703 | 163600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 268 | 20240703 | 163500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 269 | 20240703 | 163400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 270 | 20240703 | 163300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 271 | 20240703 | 163200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 272 | 20240703 | 163100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 273 | 20240703 | 163000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 274 | 20240703 | 162900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 275 | 20240703 | 162800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 276 | 20240703 | 162700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 277 | 20240703 | 162600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 278 | 20240703 | 162500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 279 | 20240703 | 162400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 280 | 20240703 | 162300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 281 | 20240703 | 162200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 282 | 20240703 | 162100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 283 | 20240703 | 162000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 284 | 20240703 | 161900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 285 | 20240703 | 161800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 286 | 20240703 | 161700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 287 | 20240703 | 161600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 288 | 20240703 | 161500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 289 | 20240703 | 161400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 290 | 20240703 | 161300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 291 | 20240703 | 161200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 292 | 20240703 | 161100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 293 | 20240703 | 161000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 294 | 20240703 | 160900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 295 | 20240703 | 160800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 296 | 20240703 | 160700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 297 | 20240703 | 160600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 298 | 20240703 | 160500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 299 | 20240703 | 160400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 300 | 20240703 | 160300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 301 | 20240703 | 160200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 302 | 20240703 | 160100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 303 | 20240703 | 160000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 304 | 20240703 | 155900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 305 | 20240703 | 155800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 306 | 20240703 | 155700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 307 | 20240703 | 155600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 308 | 20240703 | 155500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 309 | 20240703 | 155400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 310 | 20240703 | 155300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 311 | 20240703 | 155200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 312 | 20240703 | 155100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 313 | 20240703 | 155000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 314 | 20240703 | 154900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 315 | 20240703 | 154800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 316 | 20240703 | 154700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 317 | 20240703 | 154600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 318 | 20240703 | 154500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 319 | 20240703 | 154400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 320 | 20240703 | 154300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 321 | 20240703 | 154200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 322 | 20240703 | 154100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 323 | 20240703 | 154000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 324 | 20240703 | 153900 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 325 | 20240703 | 153800 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 326 | 20240703 | 153700 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 327 | 20240703 | 153600 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 328 | 20240703 | 153500 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 329 | 20240703 | 153400 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 330 | 20240703 | 153300 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 331 | 20240703 | 153200 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 0 |
| 332 | 20240703 | 153100 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 333 | 20240703 | 153000 | 181048806100 | 191000 | 191000 | 191000 | 191000 | 11898 |
| 334 | 20240703 | 152900 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 335 | 20240703 | 152800 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 336 | 20240703 | 152700 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 337 | 20240703 | 152600 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 338 | 20240703 | 152500 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 339 | 20240703 | 152400 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 340 | 20240703 | 152300 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 341 | 20240703 | 152200 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 342 | 20240703 | 152100 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 343 | 20240703 | 152000 | 178776288100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 344 | 20240703 | 151900 | 178776288100 | 191300 | 191300 | 191400 | 191200 | 1922 |
| 345 | 20240703 | 151800 | 178408537000 | 191400 | 191500 | 191600 | 191300 | 2260 |
| 346 | 20240703 | 151700 | 177975849500 | 191500 | 191600 | 191600 | 191400 | 1388 |
| 347 | 20240703 | 151600 | 177710030000 | 191600 | 191600 | 191600 | 191400 | 984 |
| 348 | 20240703 | 151500 | 177521583800 | 191400 | 191500 | 191600 | 191400 | 1851 |
| 349 | 20240703 | 151400 | 177167050900 | 191500 | 191600 | 191600 | 191400 | 1776 |
| 350 | 20240703 | 151300 | 176826886100 | 191500 | 191300 | 191500 | 191300 | 1731 |
| 351 | 20240703 | 151200 | 176495420600 | 191400 | 191200 | 191500 | 191200 | 1985 |
| 352 | 20240703 | 151100 | 176115515100 | 191200 | 191300 | 191300 | 190800 | 1548 |
| 353 | 20240703 | 151000 | 175819601700 | 191200 | 190900 | 191200 | 190900 | 2045 |
| 354 | 20240703 | 150900 | 175428896600 | 190900 | 190800 | 190900 | 190700 | 802 |
| 355 | 20240703 | 150800 | 175275896800 | 190700 | 190600 | 190800 | 190600 | 715 |
| 356 | 20240703 | 150700 | 175139564500 | 190700 | 190600 | 190700 | 190600 | 555 |
| 357 | 20240703 | 150600 | 175033757400 | 190600 | 190700 | 190700 | 190600 | 709 |
| 358 | 20240703 | 150500 | 174898553200 | 190600 | 190700 | 190700 | 190600 | 379 |
| 359 | 20240703 | 150400 | 174826295500 | 190600 | 190700 | 190800 | 190600 | 742 |
| 360 | 20240703 | 150300 | 174684807200 | 190700 | 190700 | 190800 | 190700 | 516 |
| 361 | 20240703 | 150200 | 174586378600 | 190800 | 190700 | 190800 | 190600 | 465 |
| 362 | 20240703 | 150100 | 174497702300 | 190700 | 190700 | 190800 | 190600 | 442 |
| 363 | 20240703 | 150000 | 174413429200 | 190700 | 190500 | 190900 | 190500 | 1136 |
| 364 | 20240703 | 145900 | 174196724100 | 190700 | 190600 | 190800 | 190500 | 1489 |
| 365 | 20240703 | 145800 | 173912914600 | 190600 | 190600 | 190700 | 190500 | 466 |
| 366 | 20240703 | 145700 | 173824091600 | 190600 | 190700 | 190800 | 190600 | 724 |
| 367 | 20240703 | 145600 | 173686015200 | 190700 | 190600 | 190900 | 190500 | 1113 |
| 368 | 20240703 | 145500 | 173473699000 | 190700 | 190500 | 191000 | 190500 | 1046 |
| 369 | 20240703 | 145400 | 173274145200 | 190600 | 190700 | 190900 | 190400 | 664 |
| 370 | 20240703 | 145300 | 173147559800 | 190800 | 190500 | 190900 | 190400 | 1062 |
| 371 | 20240703 | 145200 | 172945164800 | 190500 | 190700 | 190700 | 190500 | 1910 |
| 372 | 20240703 | 145100 | 172581209400 | 190700 | 191000 | 191000 | 190600 | 1362 |
| 373 | 20240703 | 145000 | 172321313100 | 190900 | 190900 | 191200 | 190900 | 1345 |
| 374 | 20240703 | 144900 | 172064407000 | 190900 | 191000 | 191100 | 190900 | 946 |
| 375 | 20240703 | 144800 | 171883727700 | 191000 | 191200 | 191200 | 191000 | 391 |
| 376 | 20240703 | 144700 | 171809012200 | 191200 | 191300 | 191400 | 191100 | 576 |
| 377 | 20240703 | 144600 | 171698843600 | 191300 | 190900 | 191400 | 190900 | 3140 |
| 378 | 20240703 | 144500 | 171098499600 | 190900 | 191000 | 191000 | 190900 | 328 |
| 379 | 20240703 | 144400 | 171035855800 | 191000 | 191000 | 191100 | 190900 | 398 |
| 380 | 20240703 | 144300 | 170959839000 | 191000 | 191000 | 191100 | 190900 | 1197 |
| 381 | 20240703 | 144200 | 170731211900 | 190900 | 190900 | 191000 | 190800 | 535 |
| 382 | 20240703 | 144100 | 170629070900 | 190900 | 190900 | 190900 | 190800 | 294 |
| 383 | 20240703 | 144000 | 170572949500 | 190900 | 191100 | 191100 | 190900 | 1153 |
| 384 | 20240703 | 143900 | 170352759000 | 191100 | 191100 | 191200 | 191000 | 474 |
| 385 | 20240703 | 143800 | 170262179000 | 191100 | 191400 | 191400 | 191100 | 560 |
| 386 | 20240703 | 143700 | 170155094500 | 191300 | 190900 | 191300 | 190800 | 663 |
| 387 | 20240703 | 143600 | 170028422500 | 191000 | 191000 | 191200 | 190700 | 642 |
| 388 | 20240703 | 143500 | 169905811200 | 191000 | 191100 | 191100 | 190700 | 566 |
| 389 | 20240703 | 143400 | 169797713900 | 191100 | 191300 | 191400 | 191100 | 441 |
| 390 | 20240703 | 143300 | 169713376900 | 191300 | 191300 | 191500 | 190800 | 1270 |
| 391 | 20240703 | 143200 | 169470430900 | 191300 | 191300 | 191500 | 191200 | 492 |
| 392 | 20240703 | 143100 | 169376282000 | 191400 | 191300 | 191500 | 191300 | 1016 |
| 393 | 20240703 | 143000 | 169181816900 | 191400 | 191100 | 191400 | 191100 | 1113 |
| 394 | 20240703 | 142900 | 168968869600 | 191100 | 191200 | 191300 | 191100 | 498 |
| 395 | 20240703 | 142800 | 168873659800 | 191300 | 191100 | 191400 | 190900 | 728 |
| 396 | 20240703 | 142700 | 168734452100 | 191200 | 190500 | 191200 | 190500 | 787 |
| 397 | 20240703 | 142600 | 168584227300 | 190500 | 190400 | 190700 | 190200 | 508 |
| 398 | 20240703 | 142500 | 168487503500 | 190400 | 191000 | 191000 | 190400 | 2134 |
| 399 | 20240703 | 142400 | 168080544900 | 191000 | 190900 | 191100 | 190900 | 519 |
| 400 | 20240703 | 142300 | 167981420400 | 191000 | 191000 | 191100 | 190900 | 602 |
| 401 | 20240703 | 142200 | 167866466300 | 191000 | 191100 | 191100 | 190900 | 665 |
| 402 | 20240703 | 142100 | 167739452900 | 191100 | 191200 | 191400 | 191000 | 550 |
| 403 | 20240703 | 142000 | 167634309200 | 191200 | 190900 | 191200 | 190900 | 726 |
| 404 | 20240703 | 141900 | 167495648800 | 191000 | 191000 | 191000 | 190800 | 469 |
| 405 | 20240703 | 141800 | 167406120600 | 190900 | 190800 | 191100 | 190800 | 393 |
| 406 | 20240703 | 141700 | 167331083200 | 190800 | 191200 | 191500 | 190700 | 1513 |
| 407 | 20240703 | 141600 | 167042081800 | 191200 | 191800 | 192000 | 191200 | 5250 |
| 408 | 20240703 | 141500 | 166035072700 | 191800 | 191600 | 191900 | 191600 | 2980 |
| 409 | 20240703 | 141400 | 165463650100 | 191600 | 191200 | 191600 | 191200 | 3096 |
| 410 | 20240703 | 141300 | 164871049400 | 191100 | 190900 | 191200 | 190900 | 1687 |
| 411 | 20240703 | 141200 | 164548684200 | 191000 | 190500 | 191000 | 190500 | 3377 |
| 412 | 20240703 | 141100 | 163904513700 | 190600 | 190500 | 190600 | 190400 | 1508 |
| 413 | 20240703 | 141000 | 163617115800 | 190500 | 190400 | 190600 | 190400 | 598 |
| 414 | 20240703 | 140900 | 163503195200 | 190500 | 190400 | 190500 | 190400 | 226 |
| 415 | 20240703 | 140800 | 163460144300 | 190500 | 190600 | 190600 | 190400 | 318 |
| 416 | 20240703 | 140700 | 163399585000 | 190600 | 190600 | 190600 | 190500 | 82 |
| 417 | 20240703 | 140600 | 163383956900 | 190500 | 190300 | 190700 | 190300 | 525 |
| 418 | 20240703 | 140500 | 163283919200 | 190300 | 190000 | 190300 | 189900 | 373 |
| 419 | 20240703 | 140400 | 163213011500 | 190000 | 190200 | 190200 | 189900 | 1185 |
| 420 | 20240703 | 140300 | 162987821100 | 190100 | 190200 | 190300 | 190100 | 909 |
| 421 | 20240703 | 140200 | 162814987400 | 190200 | 190500 | 190500 | 190200 | 356 |
| 422 | 20240703 | 140100 | 162747249400 | 190500 | 190600 | 190600 | 190400 | 80 |
| 423 | 20240703 | 140000 | 162732009300 | 190500 | 190200 | 190600 | 190200 | 335 |
| 424 | 20240703 | 135900 | 162668212200 | 190500 | 190500 | 190500 | 190200 | 443 |
| 425 | 20240703 | 135800 | 162583858300 | 190500 | 190500 | 190500 | 190400 | 449 |
| 426 | 20240703 | 135700 | 162498354500 | 190500 | 190500 | 190500 | 190400 | 256 |
| 427 | 20240703 | 135600 | 162449588400 | 190400 | 190500 | 190800 | 190400 | 258 |
| 428 | 20240703 | 135500 | 162400418900 | 190400 | 190700 | 190700 | 190200 | 1355 |
| 429 | 20240703 | 135400 | 162142268600 | 190600 | 190300 | 190600 | 190200 | 598 |
| 430 | 20240703 | 135300 | 162028387700 | 190300 | 190000 | 190300 | 190000 | 141 |
| 431 | 20240703 | 135200 | 162001563000 | 190000 | 190200 | 190400 | 189900 | 859 |
| 432 | 20240703 | 135100 | 161838251200 | 190200 | 190000 | 190200 | 190000 | 369 |
| 433 | 20240703 | 135000 | 161768075400 | 190000 | 190200 | 190200 | 189900 | 1222 |
| 434 | 20240703 | 134900 | 161535865200 | 190200 | 190300 | 190300 | 190200 | 557 |
| 435 | 20240703 | 134800 | 161429913900 | 190300 | 190200 | 190300 | 190200 | 110 |
| 436 | 20240703 | 134700 | 161408985700 | 190300 | 190700 | 191000 | 190200 | 1663 |
| 437 | 20240703 | 134600 | 161091852400 | 190700 | 190900 | 190900 | 190700 | 155 |
| 438 | 20240703 | 134500 | 161062280400 | 190700 | 190300 | 190800 | 190300 | 849 |
| 439 | 20240703 | 134400 | 160900594000 | 190400 | 191000 | 191100 | 190400 | 2176 |
| 440 | 20240703 | 134300 | 160485080700 | 190800 | 190800 | 191000 | 190600 | 2930 |
| 441 | 20240703 | 134200 | 159925969100 | 190700 | 190500 | 190800 | 190500 | 2106 |
| 442 | 20240703 | 134100 | 159524385900 | 190500 | 190300 | 190600 | 190200 | 831 |
| 443 | 20240703 | 134000 | 159366127400 | 190300 | 190000 | 190300 | 189900 | 516 |
| 444 | 20240703 | 133900 | 159268045600 | 190000 | 190400 | 190400 | 190000 | 175 |
| 445 | 20240703 | 133800 | 159234756500 | 190400 | 189900 | 190500 | 189900 | 2090 |
| 446 | 20240703 | 133700 | 158837168500 | 190000 | 189900 | 190000 | 189900 | 256 |
| 447 | 20240703 | 133600 | 158788546100 | 189900 | 189600 | 189900 | 189600 | 460 |
| 448 | 20240703 | 133500 | 158701259000 | 189600 | 189600 | 189700 | 189500 | 180 |
| 449 | 20240703 | 133400 | 158667123400 | 189600 | 189300 | 189700 | 189300 | 520 |
| 450 | 20240703 | 133300 | 158568581900 | 189200 | 189200 | 189300 | 189200 | 221 |
| 451 | 20240703 | 133200 | 158526766200 | 189300 | 189300 | 189300 | 189100 | 308 |
| 452 | 20240703 | 133100 | 158468489900 | 189200 | 189300 | 189300 | 189100 | 526 |
| 453 | 20240703 | 133000 | 158369006900 | 189300 | 189600 | 189600 | 189300 | 531 |
| 454 | 20240703 | 132900 | 158268418200 | 189500 | 189300 | 189600 | 189300 | 324 |
| 455 | 20240703 | 132800 | 158207044800 | 189300 | 189100 | 189300 | 189100 | 537 |
| 456 | 20240703 | 132700 | 158105459900 | 189200 | 189000 | 189200 | 188900 | 605 |
| 457 | 20240703 | 132600 | 157991095900 | 189100 | 189200 | 189200 | 189000 | 2059 |
| 458 | 20240703 | 132500 | 157601752500 | 189300 | 189300 | 189300 | 189200 | 638 |
| 459 | 20240703 | 132400 | 157481024000 | 189400 | 189400 | 189400 | 189300 | 296 |
| 460 | 20240703 | 132300 | 157424986600 | 189300 | 189200 | 189400 | 189200 | 477 |
| 461 | 20240703 | 132200 | 157334688600 | 189300 | 189300 | 189400 | 189200 | 1275 |
| 462 | 20240703 | 132100 | 157093328100 | 189400 | 189300 | 189400 | 189300 | 381 |
| 463 | 20240703 | 132000 | 157021172000 | 189400 | 189700 | 189700 | 189300 | 927 |
| 464 | 20240703 | 131900 | 156845537300 | 189700 | 189700 | 189800 | 189500 | 181 |
| 465 | 20240703 | 131800 | 156811211500 | 189700 | 189900 | 189900 | 189500 | 834 |
| 466 | 20240703 | 131700 | 156652963400 | 189900 | 189900 | 189900 | 189700 | 458 |
| 467 | 20240703 | 131600 | 156566034200 | 189900 | 190000 | 190000 | 189900 | 697 |
| 468 | 20240703 | 131500 | 156433658900 | 189900 | 189900 | 190000 | 189900 | 350 |
| 469 | 20240703 | 131400 | 156367166400 | 189900 | 189600 | 189900 | 189600 | 232 |
| 470 | 20240703 | 131300 | 156323126100 | 189600 | 189600 | 189700 | 189500 | 535 |
| 471 | 20240703 | 131200 | 156221691700 | 189600 | 189600 | 189600 | 189500 | 184 |
| 472 | 20240703 | 131100 | 156186812500 | 189600 | 189400 | 189600 | 189300 | 608 |
| 473 | 20240703 | 131000 | 156071632600 | 189400 | 189400 | 189400 | 189300 | 585 |
| 474 | 20240703 | 130900 | 155960860000 | 189500 | 189800 | 189800 | 189400 | 689 |
| 475 | 20240703 | 130800 | 155830229200 | 189900 | 189600 | 189900 | 189600 | 419 |
| 476 | 20240703 | 130700 | 155750744100 | 189600 | 189900 | 190000 | 189600 | 937 |
| 477 | 20240703 | 130600 | 155572852100 | 190000 | 190000 | 190200 | 190000 | 465 |
| 478 | 20240703 | 130500 | 155484495600 | 189900 | 190000 | 190300 | 189900 | 381 |
| 479 | 20240703 | 130400 | 155412059900 | 190000 | 190300 | 190300 | 189900 | 610 |
| 480 | 20240703 | 130300 | 155296128700 | 190300 | 189900 | 190300 | 189800 | 854 |
| 481 | 20240703 | 130200 | 155133738300 | 189900 | 190100 | 190100 | 189800 | 467 |
| 482 | 20240703 | 130100 | 155045020900 | 190100 | 189800 | 190200 | 189800 | 893 |
| 483 | 20240703 | 130000 | 154875335300 | 189900 | 189600 | 189900 | 189500 | 493 |
| 484 | 20240703 | 125900 | 154781832500 | 189500 | 189400 | 189600 | 189400 | 348 |
| 485 | 20240703 | 125800 | 154715888100 | 189400 | 189700 | 189700 | 189400 | 624 |
| 486 | 20240703 | 125700 | 154597612100 | 189600 | 190000 | 190000 | 189600 | 717 |
| 487 | 20240703 | 125600 | 154461543000 | 189900 | 189700 | 190000 | 189700 | 662 |
| 488 | 20240703 | 125500 | 154335882200 | 189700 | 189600 | 189800 | 189600 | 166 |
| 489 | 20240703 | 125400 | 154304401300 | 189700 | 189400 | 189700 | 189300 | 333 |
| 490 | 20240703 | 125300 | 154241292600 | 189400 | 189500 | 189500 | 189400 | 411 |
| 491 | 20240703 | 125200 | 154163432400 | 189500 | 189500 | 189600 | 189400 | 358 |
| 492 | 20240703 | 125100 | 154095614200 | 189600 | 189500 | 189600 | 189400 | 345 |
| 493 | 20240703 | 125000 | 154030233100 | 189600 | 189600 | 189900 | 189400 | 1432 |
| 494 | 20240703 | 124900 | 153758614100 | 189600 | 189800 | 189900 | 189500 | 1023 |
| 495 | 20240703 | 124800 | 153564584200 | 189800 | 189800 | 189900 | 189700 | 642 |
| 496 | 20240703 | 124700 | 153442754100 | 189900 | 190300 | 190400 | 189800 | 1202 |
| 497 | 20240703 | 124600 | 153214327300 | 190300 | 190600 | 190600 | 190200 | 722 |
| 498 | 20240703 | 124500 | 153076791800 | 190600 | 190300 | 190700 | 190200 | 779 |
| 499 | 20240703 | 124400 | 152928370400 | 190200 | 190500 | 190500 | 190200 | 251 |
| 500 | 20240703 | 124300 | 152880583100 | 190500 | 190700 | 190800 | 190400 | 615 |
| 501 | 20240703 | 124200 | 152763363100 | 190800 | 191000 | 191000 | 190700 | 724 |
| 502 | 20240703 | 124100 | 152625143300 | 190900 | 191100 | 191100 | 190900 | 881 |
| 503 | 20240703 | 124000 | 152456882500 | 191100 | 191000 | 191100 | 190900 | 1371 |
| 504 | 20240703 | 123900 | 152195014400 | 190900 | 190800 | 191000 | 190700 | 851 |
| 505 | 20240703 | 123800 | 152032619900 | 190800 | 190700 | 190900 | 190600 | 739 |
| 506 | 20240703 | 123700 | 151891642500 | 190500 | 190300 | 190700 | 190300 | 645 |
| 507 | 20240703 | 123600 | 151768771800 | 190300 | 190400 | 190400 | 190300 | 297 |
| 508 | 20240703 | 123500 | 151712247700 | 190400 | 190200 | 190400 | 190100 | 185 |
| 509 | 20240703 | 123400 | 151677056300 | 190200 | 190100 | 190300 | 190000 | 135 |
| 510 | 20240703 | 123300 | 151651389200 | 190100 | 190600 | 190600 | 190100 | 728 |
| 511 | 20240703 | 123200 | 151512754600 | 190600 | 190500 | 190900 | 190500 | 2432 |
| 512 | 20240703 | 123100 | 151048930300 | 190500 | 190400 | 190600 | 190400 | 471 |
| 513 | 20240703 | 123000 | 150959198300 | 190500 | 190400 | 190600 | 190400 | 772 |
| 514 | 20240703 | 122900 | 150812156900 | 190400 | 190500 | 190600 | 190400 | 272 |
| 515 | 20240703 | 122800 | 150760344500 | 190500 | 190500 | 190600 | 190500 | 395 |
| 516 | 20240703 | 122700 | 150685085900 | 190600 | 190500 | 190600 | 190400 | 332 |
| 517 | 20240703 | 122600 | 150621829400 | 190500 | 190500 | 190600 | 190400 | 634 |
| 518 | 20240703 | 122500 | 150501027500 | 190500 | 190400 | 190500 | 190300 | 117 |
| 519 | 20240703 | 122400 | 150478747300 | 190300 | 189800 | 190400 | 189700 | 671 |
| 520 | 20240703 | 122300 | 150351318300 | 189800 | 189800 | 189900 | 189700 | 609 |
| 521 | 20240703 | 122200 | 150235767400 | 189800 | 190100 | 190100 | 189800 | 922 |
| 522 | 20240703 | 122100 | 150060639200 | 190100 | 190600 | 190700 | 190000 | 947 |
| 523 | 20240703 | 122000 | 149880393100 | 190700 | 190700 | 190800 | 190600 | 309 |
| 524 | 20240703 | 121900 | 149821466300 | 190800 | 190500 | 190800 | 190400 | 337 |
| 525 | 20240703 | 121800 | 149757236000 | 190400 | 190800 | 190900 | 190400 | 507 |
| 526 | 20240703 | 121700 | 149660560300 | 190800 | 190700 | 191000 | 190700 | 1451 |
| 527 | 20240703 | 121600 | 149383615200 | 190700 | 190900 | 190900 | 190700 | 417 |
| 528 | 20240703 | 121500 | 149304079100 | 190800 | 191000 | 191000 | 190800 | 1008 |
| 529 | 20240703 | 121400 | 149111624300 | 191000 | 190500 | 191000 | 190500 | 1715 |
| 530 | 20240703 | 121300 | 148784433000 | 190500 | 190600 | 190600 | 190500 | 1007 |
| 531 | 20240703 | 121200 | 148592548300 | 190600 | 190600 | 190600 | 190500 | 431 |
| 532 | 20240703 | 121100 | 148510401500 | 190600 | 190500 | 190600 | 190500 | 313 |
| 533 | 20240703 | 121000 | 148450752000 | 190500 | 190600 | 190600 | 190500 | 697 |
| 534 | 20240703 | 120900 | 148317916000 | 190600 | 190600 | 190600 | 190500 | 613 |
| 535 | 20240703 | 120800 | 148201111800 | 190600 | 190400 | 190600 | 190300 | 672 |
| 536 | 20240703 | 120700 | 148073112900 | 190300 | 190400 | 190500 | 190200 | 241 |
| 537 | 20240703 | 120600 | 148027221900 | 190400 | 190200 | 190500 | 190200 | 1188 |
| 538 | 20240703 | 120500 | 147801062600 | 190200 | 190200 | 190300 | 190100 | 488 |
| 539 | 20240703 | 120400 | 147708239600 | 190300 | 190400 | 190500 | 190200 | 653 |
| 540 | 20240703 | 120300 | 147583904600 | 190400 | 190200 | 190500 | 190200 | 1375 |
| 541 | 20240703 | 120200 | 147322228500 | 190300 | 190200 | 190300 | 190200 | 523 |
| 542 | 20240703 | 120100 | 147222707400 | 190200 | 190300 | 190300 | 190200 | 385 |
| 543 | 20240703 | 120000 | 147149461700 | 190200 | 190300 | 190300 | 190200 | 625 |
| 544 | 20240703 | 115900 | 147030579500 | 190300 | 190000 | 190300 | 189900 | 1300 |
| 545 | 20240703 | 115800 | 146783390200 | 190000 | 190000 | 190000 | 189900 | 1189 |
| 546 | 20240703 | 115700 | 146557521700 | 190000 | 190000 | 190000 | 189900 | 278 |
| 547 | 20240703 | 115600 | 146504706600 | 190000 | 190000 | 190000 | 189900 | 125 |
| 548 | 20240703 | 115500 | 146480962400 | 189900 | 189900 | 190000 | 189900 | 394 |
| 549 | 20240703 | 115400 | 146406123100 | 189900 | 189800 | 190000 | 189800 | 1352 |
| 550 | 20240703 | 115300 | 146149391500 | 189800 | 189600 | 189800 | 189600 | 1061 |
| 551 | 20240703 | 115200 | 145948083900 | 189600 | 189400 | 189700 | 189300 | 708 |
| 552 | 20240703 | 115100 | 145813887500 | 189400 | 189200 | 189400 | 189100 | 615 |
| 553 | 20240703 | 115000 | 145697506200 | 189300 | 189300 | 189300 | 189200 | 258 |
| 554 | 20240703 | 114900 | 145648673300 | 189300 | 189300 | 189300 | 189100 | 116 |
| 555 | 20240703 | 114800 | 145626725400 | 189100 | 189000 | 189400 | 188900 | 855 |
| 556 | 20240703 | 114700 | 145465056900 | 189000 | 188900 | 189000 | 188800 | 494 |
| 557 | 20240703 | 114600 | 145371714200 | 188800 | 189000 | 189000 | 188800 | 832 |
| 558 | 20240703 | 114500 | 145214583200 | 189000 | 188800 | 189000 | 188800 | 905 |
| 559 | 20240703 | 114400 | 145043557500 | 188900 | 188900 | 189000 | 188800 | 234 |
| 560 | 20240703 | 114300 | 144999356400 | 188800 | 189100 | 189300 | 188800 | 575 |
| 561 | 20240703 | 114200 | 144890707400 | 189100 | 188800 | 189100 | 188800 | 462 |
| 562 | 20240703 | 114100 | 144803433000 | 188900 | 189500 | 189500 | 188800 | 1735 |
| 563 | 20240703 | 114000 | 144475252200 | 189500 | 189700 | 189700 | 189400 | 1026 |
| 564 | 20240703 | 113900 | 144280748200 | 189600 | 189500 | 189700 | 189300 | 381 |
| 565 | 20240703 | 113800 | 144208553900 | 189500 | 189100 | 189500 | 189100 | 711 |
| 566 | 20240703 | 113700 | 144073967200 | 189100 | 189200 | 189200 | 188900 | 712 |
| 567 | 20240703 | 113600 | 143939348900 | 189200 | 189100 | 189300 | 189000 | 685 |
| 568 | 20240703 | 113500 | 143809751600 | 189100 | 189000 | 189100 | 188800 | 459 |
| 569 | 20240703 | 113400 | 143723032200 | 188800 | 188900 | 188900 | 188800 | 167 |
| 570 | 20240703 | 113300 | 143691489600 | 188900 | 189100 | 189200 | 188900 | 1169 |
| 571 | 20240703 | 113200 | 143470392200 | 189100 | 188900 | 189200 | 188900 | 909 |
| 572 | 20240703 | 113100 | 143298578400 | 188800 | 188700 | 188900 | 188600 | 598 |
| 573 | 20240703 | 113000 | 143185680700 | 188700 | 188500 | 188800 | 188500 | 289 |
| 574 | 20240703 | 112900 | 143131164800 | 188800 | 188900 | 188900 | 188500 | 787 |
| 575 | 20240703 | 112800 | 142982611400 | 189000 | 188700 | 189000 | 188600 | 598 |
| 576 | 20240703 | 112700 | 142869705600 | 188600 | 188800 | 188800 | 188600 | 366 |
| 577 | 20240703 | 112600 | 142800656300 | 188800 | 188800 | 188900 | 188500 | 728 |
| 578 | 20240703 | 112500 | 142663327300 | 188800 | 188900 | 188900 | 188500 | 832 |
| 579 | 20240703 | 112400 | 142506331600 | 188900 | 189000 | 189100 | 188600 | 935 |
| 580 | 20240703 | 112300 | 142329724000 | 189000 | 188400 | 189200 | 188400 | 1837 |
| 581 | 20240703 | 112200 | 141982682500 | 188300 | 188300 | 188400 | 188200 | 716 |
| 582 | 20240703 | 112100 | 141847888200 | 188200 | 188600 | 188800 | 188200 | 718 |
| 583 | 20240703 | 112000 | 141712555700 | 188800 | 188600 | 188800 | 188500 | 513 |
| 584 | 20240703 | 111900 | 141615816800 | 188500 | 188200 | 188500 | 188200 | 659 |
| 585 | 20240703 | 111800 | 141491675500 | 188200 | 188200 | 188400 | 188200 | 1287 |
| 586 | 20240703 | 111700 | 141249423300 | 188100 | 188400 | 188400 | 188100 | 2993 |
| 587 | 20240703 | 111600 | 140686090000 | 188400 | 188400 | 188400 | 188300 | 885 |
| 588 | 20240703 | 111500 | 140519403100 | 188400 | 188300 | 188600 | 188100 | 1213 |
| 589 | 20240703 | 111400 | 140291082700 | 188200 | 188400 | 188600 | 188200 | 718 |
| 590 | 20240703 | 111300 | 140155764800 | 188400 | 188400 | 189100 | 188100 | 3920 |
| 591 | 20240703 | 111200 | 139417730300 | 188400 | 189300 | 189400 | 188200 | 5668 |
| 592 | 20240703 | 111100 | 138347440500 | 189400 | 189400 | 189400 | 189300 | 411 |
| 593 | 20240703 | 111000 | 138269603100 | 189500 | 189400 | 189600 | 189300 | 558 |
| 594 | 20240703 | 110900 | 138163904200 | 189400 | 189400 | 190000 | 189300 | 1436 |
| 595 | 20240703 | 110800 | 137891623500 | 189500 | 188800 | 189500 | 188800 | 837 |
| 596 | 20240703 | 110700 | 137733309500 | 188800 | 188700 | 188800 | 188400 | 2543 |
| 597 | 20240703 | 110600 | 137253785100 | 188600 | 188800 | 188900 | 188600 | 2357 |
| 598 | 20240703 | 110500 | 136808932900 | 188800 | 189200 | 189400 | 188800 | 5055 |
| 599 | 20240703 | 110400 | 135853413300 | 189100 | 189100 | 189100 | 189000 | 1101 |
| 600 | 20240703 | 110300 | 135645241200 | 189000 | 189100 | 189200 | 189000 | 1939 |
| 601 | 20240703 | 110200 | 135278613500 | 189100 | 189500 | 189500 | 189100 | 2851 |
| 602 | 20240703 | 110100 | 134739007600 | 189500 | 189700 | 189700 | 189500 | 1362 |
| 603 | 20240703 | 110000 | 134480808200 | 189700 | 189800 | 189800 | 189600 | 510 |
| 604 | 20240703 | 105900 | 134384054600 | 189800 | 189800 | 189900 | 189600 | 789 |
| 605 | 20240703 | 105800 | 134234346800 | 189700 | 189900 | 190100 | 189700 | 865 |
| 606 | 20240703 | 105700 | 134070066900 | 189900 | 190100 | 190100 | 189800 | 1482 |
| 607 | 20240703 | 105600 | 133788669300 | 190100 | 190000 | 190100 | 189800 | 856 |
| 608 | 20240703 | 105500 | 133626041100 | 189800 | 189600 | 190100 | 189500 | 1650 |
| 609 | 20240703 | 105400 | 133312864000 | 189600 | 189500 | 189700 | 189400 | 759 |
| 610 | 20240703 | 105300 | 133169019500 | 189400 | 189500 | 189500 | 189300 | 2476 |
| 611 | 20240703 | 105200 | 132700193000 | 189400 | 189800 | 189800 | 189300 | 1354 |
| 612 | 20240703 | 105100 | 132443646800 | 189800 | 189500 | 189900 | 189300 | 2474 |
| 613 | 20240703 | 105000 | 131974694900 | 189400 | 189500 | 189500 | 189200 | 2700 |
| 614 | 20240703 | 104900 | 131463406700 | 189400 | 189300 | 189900 | 189300 | 2782 |
| 615 | 20240703 | 104800 | 130936263800 | 189400 | 190600 | 190600 | 189300 | 13242 |
| 616 | 20240703 | 104700 | 128419588800 | 190600 | 191000 | 191500 | 190600 | 2705 |
| 617 | 20240703 | 104600 | 127903145000 | 191300 | 190800 | 191300 | 190600 | 2481 |
| 618 | 20240703 | 104500 | 127429862600 | 190800 | 191200 | 191300 | 190700 | 3970 |
| 619 | 20240703 | 104400 | 126671611400 | 191200 | 191500 | 191800 | 191000 | 3621 |
| 620 | 20240703 | 104300 | 125978994900 | 191500 | 191600 | 192000 | 191200 | 2322 |
| 621 | 20240703 | 104200 | 125534098400 | 191600 | 191800 | 191900 | 191500 | 1689 |
| 622 | 20240703 | 104100 | 125210293100 | 191800 | 192500 | 192600 | 191800 | 2087 |
| 623 | 20240703 | 104000 | 124809505800 | 192400 | 192200 | 192700 | 192100 | 2815 |
| 624 | 20240703 | 103900 | 124267849200 | 192200 | 191800 | 192300 | 191700 | 2810 |
| 625 | 20240703 | 103800 | 123728134600 | 191800 | 191700 | 191900 | 191500 | 935 |
| 626 | 20240703 | 103700 | 123548896900 | 191600 | 191300 | 191600 | 191200 | 606 |
| 627 | 20240703 | 103600 | 123432883200 | 191300 | 191700 | 191700 | 191200 | 2799 |
| 628 | 20240703 | 103500 | 122897232500 | 191800 | 191900 | 192000 | 191700 | 878 |
| 629 | 20240703 | 103400 | 122728853900 | 191900 | 191600 | 192100 | 191500 | 2378 |
| 630 | 20240703 | 103300 | 122272547400 | 191600 | 191600 | 191700 | 191500 | 571 |
| 631 | 20240703 | 103200 | 122163146600 | 191600 | 191500 | 191800 | 191400 | 1365 |
| 632 | 20240703 | 103100 | 121901679700 | 191500 | 191400 | 191500 | 191200 | 1465 |
| 633 | 20240703 | 103000 | 121621310500 | 191400 | 191400 | 191600 | 191100 | 3402 |
| 634 | 20240703 | 102900 | 120970708500 | 191400 | 191600 | 191600 | 191300 | 1982 |
| 635 | 20240703 | 102800 | 120591305100 | 191600 | 191800 | 191800 | 191500 | 1754 |
| 636 | 20240703 | 102700 | 120255097400 | 191800 | 191800 | 191900 | 191500 | 2283 |
| 637 | 20240703 | 102600 | 119817408700 | 191800 | 192000 | 192000 | 191600 | 1503 |
| 638 | 20240703 | 102500 | 119529161900 | 191900 | 192300 | 192300 | 191900 | 1743 |
| 639 | 20240703 | 102400 | 119194501300 | 192300 | 193300 | 193600 | 192200 | 5925 |
| 640 | 20240703 | 102300 | 118050937100 | 193300 | 193300 | 193300 | 193000 | 3968 |
| 641 | 20240703 | 102200 | 117284428000 | 193200 | 193500 | 193700 | 193200 | 1905 |
| 642 | 20240703 | 102100 | 116916054800 | 193500 | 192500 | 193700 | 192500 | 10421 |
| 643 | 20240703 | 102000 | 114901503600 | 192500 | 192500 | 192600 | 192300 | 1382 |
| 644 | 20240703 | 101900 | 114635471700 | 192500 | 192900 | 193100 | 192300 | 5883 |
| 645 | 20240703 | 101800 | 113500731800 | 192900 | 192800 | 193000 | 192700 | 4471 |
| 646 | 20240703 | 101700 | 112638658500 | 192800 | 192700 | 192900 | 192700 | 2722 |
| 647 | 20240703 | 101600 | 112113812800 | 192800 | 192000 | 192900 | 192000 | 8686 |
| 648 | 20240703 | 101500 | 110442553700 | 192000 | 192000 | 192200 | 192000 | 2575 |
| 649 | 20240703 | 101400 | 109947963700 | 192000 | 191000 | 192000 | 190900 | 6933 |
| 650 | 20240703 | 101300 | 108620913500 | 191000 | 191200 | 191400 | 191000 | 1667 |
| 651 | 20240703 | 101200 | 108302189800 | 191200 | 191400 | 191400 | 191000 | 565 |
| 652 | 20240703 | 101100 | 108194102200 | 191300 | 190900 | 191400 | 190800 | 2977 |
| 653 | 20240703 | 101000 | 107625749700 | 191000 | 191100 | 191200 | 190900 | 1029 |
| 654 | 20240703 | 100900 | 107429241200 | 191100 | 191000 | 191100 | 190900 | 2008 |
| 655 | 20240703 | 100800 | 107045786600 | 190900 | 191000 | 191100 | 190900 | 840 |
| 656 | 20240703 | 100700 | 106885377600 | 190900 | 190900 | 191200 | 190800 | 1136 |
| 657 | 20240703 | 100600 | 106668472900 | 190800 | 191400 | 191500 | 190800 | 3072 |
| 658 | 20240703 | 100500 | 106081293100 | 191300 | 190800 | 191500 | 190700 | 1901 |
| 659 | 20240703 | 100400 | 105717979900 | 190800 | 190600 | 190800 | 190400 | 4069 |
| 660 | 20240703 | 100300 | 104942485300 | 190700 | 191000 | 191100 | 190600 | 3431 |
| 661 | 20240703 | 100200 | 104287820400 | 191100 | 191700 | 191900 | 191000 | 4021 |
| 662 | 20240703 | 100100 | 103518505700 | 191700 | 191700 | 191800 | 191500 | 990 |
| 663 | 20240703 | 100000 | 103328775700 | 191800 | 192500 | 192500 | 191700 | 2445 |
| 664 | 20240703 | 095900 | 102858734300 | 192500 | 191500 | 192500 | 191500 | 7727 |
| 665 | 20240703 | 095800 | 101374271200 | 191500 | 191600 | 191600 | 191100 | 2461 |
| 666 | 20240703 | 095700 | 100903311600 | 191600 | 191700 | 191800 | 191600 | 1254 |
| 667 | 20240703 | 095600 | 100663004800 | 191700 | 191800 | 191900 | 191600 | 1109 |
| 668 | 20240703 | 095500 | 100450369900 | 191800 | 191700 | 191900 | 191400 | 2774 |
| 669 | 20240703 | 095400 | 99918788300 | 191700 | 191800 | 191900 | 191600 | 1464 |
| 670 | 20240703 | 095300 | 99638046400 | 191800 | 191900 | 192000 | 191800 | 1208 |
| 671 | 20240703 | 095200 | 99406258600 | 191900 | 191500 | 192000 | 191500 | 1646 |
| 672 | 20240703 | 095100 | 99090560800 | 191500 | 190900 | 191700 | 190800 | 3262 |
| 673 | 20240703 | 095000 | 98466874600 | 191000 | 190800 | 191000 | 190600 | 2817 |
| 674 | 20240703 | 094900 | 97929546000 | 190700 | 191400 | 191400 | 190700 | 4975 |
| 675 | 20240703 | 094800 | 96979300100 | 191400 | 191600 | 191800 | 191400 | 2057 |
| 676 | 20240703 | 094700 | 96585245800 | 191900 | 192000 | 192100 | 191400 | 2983 |
| 677 | 20240703 | 094600 | 96013029600 | 192100 | 192300 | 192300 | 192000 | 1865 |
| 678 | 20240703 | 094500 | 95654665300 | 192200 | 191700 | 192300 | 191500 | 3815 |
| 679 | 20240703 | 094400 | 94922574400 | 191600 | 191400 | 191700 | 191400 | 1562 |
| 680 | 20240703 | 094300 | 94623420100 | 191500 | 191800 | 191900 | 191400 | 2486 |
| 681 | 20240703 | 094200 | 94146828900 | 191800 | 191300 | 191800 | 191100 | 2621 |
| 682 | 20240703 | 094100 | 93644920800 | 191300 | 191300 | 191300 | 191100 | 3127 |
| 683 | 20240703 | 094000 | 93047039000 | 191300 | 191500 | 191500 | 191100 | 2139 |
| 684 | 20240703 | 093900 | 92637752200 | 191500 | 191100 | 191800 | 190900 | 3127 |
| 685 | 20240703 | 093800 | 92038730000 | 191000 | 191300 | 191400 | 190800 | 6864 |
| 686 | 20240703 | 093700 | 90727446800 | 191300 | 192400 | 192400 | 191300 | 6475 |
| 687 | 20240703 | 093600 | 89485255100 | 192300 | 191900 | 192500 | 191900 | 2835 |
| 688 | 20240703 | 093500 | 88940342700 | 192000 | 192000 | 192000 | 191900 | 1756 |
| 689 | 20240703 | 093400 | 88603286200 | 192000 | 191500 | 192500 | 191400 | 6263 |
| 690 | 20240703 | 093300 | 87400224400 | 191500 | 191200 | 191600 | 191100 | 3532 |
| 691 | 20240703 | 093200 | 86724780700 | 191200 | 191900 | 191900 | 191100 | 10596 |
| 692 | 20240703 | 093100 | 84696917100 | 191900 | 192500 | 192600 | 191900 | 7997 |
| 693 | 20240703 | 093000 | 83159764500 | 192600 | 193000 | 193000 | 192400 | 6665 |
| 694 | 20240703 | 092900 | 81876100900 | 193000 | 193800 | 193900 | 192900 | 7500 |
| 695 | 20240703 | 092800 | 80425813100 | 193900 | 193500 | 193900 | 193500 | 4605 |
| 696 | 20240703 | 092700 | 79533777100 | 193600 | 194000 | 194200 | 193500 | 9809 |
| 697 | 20240703 | 092600 | 77631675900 | 194000 | 193800 | 194100 | 193600 | 7730 |
| 698 | 20240703 | 092500 | 76132974500 | 193800 | 194100 | 194400 | 193600 | 7672 |
| 699 | 20240703 | 092400 | 74644278500 | 194200 | 194400 | 194600 | 194100 | 12992 |
| 700 | 20240703 | 092300 | 72117888200 | 194400 | 194400 | 194400 | 194100 | 16645 |
| 701 | 20240703 | 092200 | 68884270500 | 194400 | 193900 | 194400 | 193800 | 20851 |
| 702 | 20240703 | 092100 | 64837984300 | 193900 | 192700 | 193900 | 192300 | 19258 |
| 703 | 20240703 | 092000 | 61116283600 | 192700 | 192900 | 192900 | 192400 | 6315 |
| 704 | 20240703 | 091900 | 59899463100 | 192900 | 192400 | 193000 | 192300 | 6844 |
| 705 | 20240703 | 091800 | 58579687200 | 192400 | 191900 | 192500 | 191800 | 12084 |
| 706 | 20240703 | 091700 | 56259391300 | 192000 | 192700 | 192700 | 191500 | 7498 |
| 707 | 20240703 | 091600 | 54819395100 | 192600 | 193400 | 193900 | 192300 | 21100 |
| 708 | 20240703 | 091500 | 50738105400 | 193400 | 193000 | 193500 | 192800 | 17431 |
| 709 | 20240703 | 091400 | 47371729300 | 193000 | 192000 | 193000 | 191600 | 14258 |
| 710 | 20240703 | 091300 | 44628244200 | 192000 | 193000 | 193000 | 192000 | 12856 |
| 711 | 20240703 | 091200 | 42153089700 | 193000 | 193900 | 194000 | 192900 | 23101 |
| 712 | 20240703 | 091100 | 37689273600 | 193900 | 191200 | 193900 | 191000 | 41646 |
| 713 | 20240703 | 091000 | 29681103600 | 191100 | 191100 | 191600 | 191000 | 15160 |
| 714 | 20240703 | 090900 | 26781274200 | 191100 | 190600 | 191500 | 190400 | 19681 |
| 715 | 20240703 | 090800 | 23021557600 | 190600 | 189900 | 190600 | 189900 | 17903 |
| 716 | 20240703 | 090700 | 19613414500 | 189900 | 189100 | 190300 | 189000 | 19051 |
| 717 | 20240703 | 090600 | 16000316800 | 189000 | 188200 | 189100 | 188200 | 12703 |
| 718 | 20240703 | 090500 | 13603169900 | 188300 | 188100 | 188300 | 187700 | 7632 |
| 719 | 20240703 | 090400 | 12168967500 | 188000 | 187300 | 188700 | 187200 | 17189 |
| 720 | 20240703 | 090300 | 8938103100 | 187400 | 187100 | 187400 | 187000 | 4478 |
| 721 | 20240703 | 090200 | 8099575800 | 187100 | 187200 | 187500 | 186700 | 8868 |
| 722 | 20240703 | 090100 | 6440018200 | 187300 | 187200 | 187500 | 187100 | 15067 |
| 723 | 20240703 | 090000 | 3617852100 | 187200 | 185500 | 187300 | 185500 | 19208 |