42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 3 | 20240711 | 210000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20240711 | 205900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20240711 | 205800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20240711 | 205700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20240711 | 205600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20240711 | 205500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20240711 | 205400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20240711 | 205300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20240711 | 205200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20240711 | 205100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20240711 | 205000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20240711 | 204900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20240711 | 204800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20240711 | 204700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20240711 | 204600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20240711 | 204500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20240711 | 204400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20240711 | 204300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20240711 | 204200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20240711 | 204100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20240711 | 204000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20240711 | 203900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20240711 | 203800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20240711 | 203700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20240711 | 203600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20240711 | 203500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20240711 | 203400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20240711 | 203300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20240711 | 203200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20240711 | 203100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 33 | 20240711 | 203000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20240711 | 202900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20240711 | 202800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20240711 | 202700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20240711 | 202600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20240711 | 202500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20240711 | 202400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20240711 | 202300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20240711 | 202200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20240711 | 202100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20240711 | 202000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20240711 | 201900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20240711 | 201800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20240711 | 201700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20240711 | 201600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20240711 | 201500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20240711 | 201400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20240711 | 201300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20240711 | 201200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20240711 | 201100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20240711 | 201000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20240711 | 200900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20240711 | 200800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20240711 | 200700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20240711 | 200600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20240711 | 200500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20240711 | 200400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20240711 | 200300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20240711 | 200200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20240711 | 200100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 63 | 20240711 | 200000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20240711 | 195900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20240711 | 195800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20240711 | 195700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20240711 | 195600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20240711 | 195500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20240711 | 195400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20240711 | 195300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20240711 | 195200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20240711 | 195100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20240711 | 195000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20240711 | 194900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20240711 | 194800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20240711 | 194700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20240711 | 194600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20240711 | 194500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20240711 | 194400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20240711 | 194300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20240711 | 194200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20240711 | 194100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20240711 | 194000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20240711 | 193900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20240711 | 193800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20240711 | 193700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20240711 | 193600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20240711 | 193500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20240711 | 193400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20240711 | 193300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20240711 | 193200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20240711 | 193100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 93 | 20240711 | 193000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20240711 | 192900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20240711 | 192800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20240711 | 192700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20240711 | 192600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20240711 | 192500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20240711 | 192400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20240711 | 192300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20240711 | 192200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20240711 | 192100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20240711 | 192000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20240711 | 191900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20240711 | 191800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20240711 | 191700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20240711 | 191600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20240711 | 191500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20240711 | 191400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20240711 | 191300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20240711 | 191200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20240711 | 191100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20240711 | 191000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20240711 | 190900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20240711 | 190800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20240711 | 190700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20240711 | 190600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20240711 | 190500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20240711 | 190400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20240711 | 190300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20240711 | 190200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20240711 | 190100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 123 | 20240711 | 190000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20240711 | 185900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20240711 | 185800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20240711 | 185700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20240711 | 185600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20240711 | 185500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20240711 | 185400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20240711 | 185300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20240711 | 185200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20240711 | 185100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20240711 | 185000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20240711 | 184900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20240711 | 184800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20240711 | 184700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20240711 | 184600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20240711 | 184500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20240711 | 184400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20240711 | 184300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20240711 | 184200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20240711 | 184100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20240711 | 184000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20240711 | 183900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20240711 | 183800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20240711 | 183700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20240711 | 183600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20240711 | 183500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20240711 | 183400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20240711 | 183300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20240711 | 183200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20240711 | 183100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 153 | 20240711 | 183000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20240711 | 182900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20240711 | 182800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20240711 | 182700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20240711 | 182600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20240711 | 182500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20240711 | 182400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20240711 | 182300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20240711 | 182200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20240711 | 182100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20240711 | 182000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20240711 | 181900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20240711 | 181800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20240711 | 181700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20240711 | 181600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20240711 | 181500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20240711 | 181400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20240711 | 181300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20240711 | 181200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20240711 | 181100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20240711 | 181000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20240711 | 180900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20240711 | 180800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20240711 | 180700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20240711 | 180600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20240711 | 180500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20240711 | 180400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20240711 | 180300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20240711 | 180200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20240711 | 180100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 183 | 20240711 | 180000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20240711 | 175900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20240711 | 175800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20240711 | 175700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20240711 | 175600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20240711 | 175500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20240711 | 175400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20240711 | 175300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20240711 | 175200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20240711 | 175100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20240711 | 175000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 194 | 20240711 | 174900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 195 | 20240711 | 174800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20240711 | 174700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20240711 | 174600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20240711 | 174500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20240711 | 174400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20240711 | 174300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20240711 | 174200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20240711 | 174100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20240711 | 174000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20240711 | 173900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20240711 | 173800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20240711 | 173700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20240711 | 173600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20240711 | 173500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20240711 | 173400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20240711 | 173300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20240711 | 173200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20240711 | 173100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 213 | 20240711 | 173000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20240711 | 172900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 215 | 20240711 | 172800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 216 | 20240711 | 172700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 217 | 20240711 | 172600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 218 | 20240711 | 172500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 219 | 20240711 | 172400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 220 | 20240711 | 172300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 221 | 20240711 | 172200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 222 | 20240711 | 172100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 223 | 20240711 | 172000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 224 | 20240711 | 171900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 225 | 20240711 | 171800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 226 | 20240711 | 171700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 227 | 20240711 | 171600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 228 | 20240711 | 171500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 229 | 20240711 | 171400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 230 | 20240711 | 171300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 231 | 20240711 | 171200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 232 | 20240711 | 171100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 233 | 20240711 | 171000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 234 | 20240711 | 170900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 235 | 20240711 | 170800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 236 | 20240711 | 170700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 237 | 20240711 | 170600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 238 | 20240711 | 170500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 239 | 20240711 | 170400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 240 | 20240711 | 170300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 241 | 20240711 | 170200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 242 | 20240711 | 170100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 243 | 20240711 | 170000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 244 | 20240711 | 165900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 245 | 20240711 | 165800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 246 | 20240711 | 165700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 247 | 20240711 | 165600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 248 | 20240711 | 165500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 249 | 20240711 | 165400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 250 | 20240711 | 165300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 251 | 20240711 | 165200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 252 | 20240711 | 165100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 253 | 20240711 | 165000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 254 | 20240711 | 164900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 255 | 20240711 | 164800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 256 | 20240711 | 164700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 257 | 20240711 | 164600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 258 | 20240711 | 164500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 259 | 20240711 | 164400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 260 | 20240711 | 164300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 261 | 20240711 | 164200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 262 | 20240711 | 164100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 263 | 20240711 | 164000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 264 | 20240711 | 163900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 265 | 20240711 | 163800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 266 | 20240711 | 163700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 267 | 20240711 | 163600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 268 | 20240711 | 163500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 269 | 20240711 | 163400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 270 | 20240711 | 163300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 271 | 20240711 | 163200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 272 | 20240711 | 163100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 273 | 20240711 | 163000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 274 | 20240711 | 162900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 275 | 20240711 | 162800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 276 | 20240711 | 162700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 277 | 20240711 | 162600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 278 | 20240711 | 162500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 279 | 20240711 | 162400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 280 | 20240711 | 162300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 281 | 20240711 | 162200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 282 | 20240711 | 162100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 283 | 20240711 | 162000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 284 | 20240711 | 161900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 285 | 20240711 | 161800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 286 | 20240711 | 161700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 287 | 20240711 | 161600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 288 | 20240711 | 161500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 289 | 20240711 | 161400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 290 | 20240711 | 161300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 291 | 20240711 | 161200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 292 | 20240711 | 161100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 293 | 20240711 | 161000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 294 | 20240711 | 160900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 295 | 20240711 | 160800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 296 | 20240711 | 160700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 297 | 20240711 | 160600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 298 | 20240711 | 160500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 299 | 20240711 | 160400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 300 | 20240711 | 160300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 301 | 20240711 | 160200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 302 | 20240711 | 160100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 303 | 20240711 | 160000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 304 | 20240711 | 155900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 305 | 20240711 | 155800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 306 | 20240711 | 155700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 307 | 20240711 | 155600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 308 | 20240711 | 155500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 309 | 20240711 | 155400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 310 | 20240711 | 155300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 311 | 20240711 | 155200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 312 | 20240711 | 155100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 313 | 20240711 | 155000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 314 | 20240711 | 154900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 315 | 20240711 | 154800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 316 | 20240711 | 154700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 317 | 20240711 | 154600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 318 | 20240711 | 154500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 319 | 20240711 | 154400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 320 | 20240711 | 154300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 321 | 20240711 | 154200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 322 | 20240711 | 154100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 323 | 20240711 | 154000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 324 | 20240711 | 153900 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 325 | 20240711 | 153800 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 326 | 20240711 | 153700 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 327 | 20240711 | 153600 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 328 | 20240711 | 153500 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 329 | 20240711 | 153400 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 330 | 20240711 | 153300 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 331 | 20240711 | 153200 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 332 | 20240711 | 153100 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 333 | 20240711 | 153000 | 102639571200 | 189000 | 189000 | 189000 | 189000 | 108597 |
| 334 | 20240711 | 152900 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 335 | 20240711 | 152800 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 336 | 20240711 | 152700 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 337 | 20240711 | 152600 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 338 | 20240711 | 152500 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 339 | 20240711 | 152400 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 340 | 20240711 | 152300 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 341 | 20240711 | 152200 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 342 | 20240711 | 152100 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 343 | 20240711 | 152000 | 82114738200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 344 | 20240711 | 151900 | 82114738200 | 189400 | 189400 | 189500 | 189300 | 2663 |
| 345 | 20240711 | 151800 | 81610308900 | 189500 | 189400 | 189500 | 189300 | 1353 |
| 346 | 20240711 | 151700 | 81354098900 | 189400 | 189500 | 189500 | 189300 | 2373 |
| 347 | 20240711 | 151600 | 80904599100 | 189500 | 189600 | 189600 | 189400 | 3155 |
| 348 | 20240711 | 151500 | 80306824300 | 189500 | 189600 | 189600 | 189400 | 2014 |
| 349 | 20240711 | 151400 | 79925224700 | 189600 | 189600 | 189700 | 189500 | 2368 |
| 350 | 20240711 | 151300 | 79476309600 | 189500 | 189600 | 189700 | 189400 | 2927 |
| 351 | 20240711 | 151200 | 78921637000 | 189600 | 189700 | 189700 | 189500 | 2163 |
| 352 | 20240711 | 151100 | 78511633900 | 189700 | 189600 | 189700 | 189500 | 1884 |
| 353 | 20240711 | 151000 | 78154457300 | 189600 | 189500 | 189700 | 189400 | 2330 |
| 354 | 20240711 | 150900 | 77712885600 | 189400 | 189600 | 189600 | 189300 | 2794 |
| 355 | 20240711 | 150800 | 77183603000 | 189600 | 189600 | 189700 | 189400 | 3392 |
| 356 | 20240711 | 150700 | 76540726600 | 189700 | 189700 | 189800 | 189600 | 2369 |
| 357 | 20240711 | 150600 | 76091394700 | 189700 | 189800 | 189900 | 189600 | 2608 |
| 358 | 20240711 | 150500 | 75596540000 | 189900 | 189800 | 190000 | 189700 | 2048 |
| 359 | 20240711 | 150400 | 75207771300 | 189800 | 190000 | 190200 | 189800 | 3469 |
| 360 | 20240711 | 150300 | 74548687100 | 190100 | 190200 | 190200 | 190000 | 4690 |
| 361 | 20240711 | 150200 | 73657239300 | 190300 | 190300 | 190400 | 190100 | 2388 |
| 362 | 20240711 | 150100 | 73202979900 | 190300 | 190500 | 190700 | 190200 | 2482 |
| 363 | 20240711 | 150000 | 72730533200 | 190500 | 190800 | 190800 | 190400 | 1857 |
| 364 | 20240711 | 145900 | 72376601100 | 190800 | 190600 | 190900 | 190600 | 786 |
| 365 | 20240711 | 145800 | 72226663300 | 190600 | 190500 | 190700 | 190500 | 662 |
| 366 | 20240711 | 145700 | 72100521900 | 190600 | 190600 | 190600 | 190500 | 772 |
| 367 | 20240711 | 145600 | 71953403300 | 190600 | 190700 | 190800 | 190600 | 890 |
| 368 | 20240711 | 145500 | 71783718000 | 190800 | 190900 | 190900 | 190700 | 958 |
| 369 | 20240711 | 145400 | 71600943900 | 190800 | 190800 | 190900 | 190800 | 635 |
| 370 | 20240711 | 145300 | 71479767800 | 190800 | 190900 | 190900 | 190800 | 602 |
| 371 | 20240711 | 145200 | 71364872700 | 190900 | 190900 | 190900 | 190800 | 544 |
| 372 | 20240711 | 145100 | 71261031000 | 190900 | 191500 | 191500 | 190900 | 1662 |
| 373 | 20240711 | 145000 | 70943193000 | 191500 | 191400 | 191600 | 191400 | 224 |
| 374 | 20240711 | 144900 | 70900297700 | 191400 | 191500 | 191600 | 191400 | 1231 |
| 375 | 20240711 | 144800 | 70664597700 | 191500 | 191600 | 191700 | 191500 | 278 |
| 376 | 20240711 | 144700 | 70611328400 | 191700 | 191600 | 191700 | 191600 | 319 |
| 377 | 20240711 | 144600 | 70550184700 | 191600 | 191600 | 191700 | 191600 | 249 |
| 378 | 20240711 | 144500 | 70502468900 | 191600 | 191700 | 191700 | 191600 | 272 |
| 379 | 20240711 | 144400 | 70450338700 | 191700 | 191800 | 191800 | 191700 | 599 |
| 380 | 20240711 | 144300 | 70335494500 | 191700 | 191800 | 191800 | 191700 | 304 |
| 381 | 20240711 | 144200 | 70277206700 | 191700 | 191900 | 191900 | 191700 | 634 |
| 382 | 20240711 | 144100 | 70155602000 | 191900 | 191800 | 191900 | 191800 | 544 |
| 383 | 20240711 | 144000 | 70051236200 | 191800 | 191800 | 191900 | 191800 | 358 |
| 384 | 20240711 | 143900 | 69982553400 | 191800 | 191800 | 191900 | 191800 | 523 |
| 385 | 20240711 | 143800 | 69882232600 | 191900 | 191900 | 191900 | 191800 | 272 |
| 386 | 20240711 | 143700 | 69830056100 | 191900 | 191800 | 191900 | 191800 | 283 |
| 387 | 20240711 | 143600 | 69775770700 | 191800 | 191700 | 191900 | 191700 | 722 |
| 388 | 20240711 | 143500 | 69637283300 | 191600 | 191800 | 191800 | 191600 | 385 |
| 389 | 20240711 | 143400 | 69563463800 | 191800 | 191700 | 191800 | 191600 | 392 |
| 390 | 20240711 | 143300 | 69488299400 | 191700 | 191400 | 191800 | 191400 | 425 |
| 391 | 20240711 | 143200 | 69406852800 | 191400 | 191500 | 191500 | 191300 | 870 |
| 392 | 20240711 | 143100 | 69240317900 | 191500 | 191500 | 191500 | 191400 | 319 |
| 393 | 20240711 | 143000 | 69179242300 | 191500 | 191400 | 191500 | 191300 | 1069 |
| 394 | 20240711 | 142900 | 68974559200 | 191400 | 191100 | 191400 | 191100 | 549 |
| 395 | 20240711 | 142800 | 68869531700 | 191100 | 190900 | 191200 | 190800 | 629 |
| 396 | 20240711 | 142700 | 68749381600 | 191000 | 191100 | 191200 | 190800 | 2760 |
| 397 | 20240711 | 142600 | 68222166500 | 191100 | 191200 | 191300 | 191100 | 445 |
| 398 | 20240711 | 142500 | 68137116100 | 191200 | 191100 | 191300 | 191100 | 468 |
| 399 | 20240711 | 142400 | 68047634100 | 191100 | 191200 | 191300 | 191100 | 516 |
| 400 | 20240711 | 142300 | 67948978300 | 191200 | 191300 | 191400 | 191100 | 1539 |
| 401 | 20240711 | 142200 | 67654626900 | 191300 | 191400 | 191400 | 191300 | 263 |
| 402 | 20240711 | 142100 | 67604303300 | 191400 | 191300 | 191400 | 191300 | 291 |
| 403 | 20240711 | 142000 | 67548607600 | 191300 | 191300 | 191400 | 191200 | 445 |
| 404 | 20240711 | 141900 | 67463471800 | 191300 | 191300 | 191400 | 191200 | 581 |
| 405 | 20240711 | 141800 | 67352328900 | 191300 | 191300 | 191400 | 191200 | 1739 |
| 406 | 20240711 | 141700 | 67019669100 | 191300 | 191400 | 191400 | 191300 | 230 |
| 407 | 20240711 | 141600 | 66975666700 | 191300 | 191300 | 191400 | 191300 | 388 |
| 408 | 20240711 | 141500 | 66901435100 | 191400 | 191500 | 191500 | 191300 | 638 |
| 409 | 20240711 | 141400 | 66779311700 | 191400 | 191500 | 191500 | 191400 | 625 |
| 410 | 20240711 | 141300 | 66659682600 | 191500 | 191600 | 191600 | 191400 | 814 |
| 411 | 20240711 | 141200 | 66503797300 | 191600 | 191800 | 191800 | 191600 | 378 |
| 412 | 20240711 | 141100 | 66431339300 | 191800 | 191700 | 191800 | 191600 | 345 |
| 413 | 20240711 | 141000 | 66365197300 | 191700 | 191600 | 191800 | 191500 | 276 |
| 414 | 20240711 | 140900 | 66312304900 | 191600 | 191400 | 191600 | 191400 | 492 |
| 415 | 20240711 | 140800 | 66218078300 | 191500 | 191400 | 191500 | 191400 | 197 |
| 416 | 20240711 | 140700 | 66180370900 | 191400 | 191400 | 191500 | 191400 | 348 |
| 417 | 20240711 | 140600 | 66113754800 | 191500 | 191400 | 191500 | 191400 | 907 |
| 418 | 20240711 | 140500 | 65940091300 | 191400 | 191400 | 191500 | 191400 | 439 |
| 419 | 20240711 | 140400 | 65856032300 | 191400 | 191500 | 191500 | 191400 | 234 |
| 420 | 20240711 | 140300 | 65811233500 | 191500 | 191600 | 191700 | 191500 | 432 |
| 421 | 20240711 | 140200 | 65728458900 | 191700 | 191400 | 191700 | 191300 | 509 |
| 422 | 20240711 | 140100 | 65631006600 | 191300 | 191400 | 191400 | 191200 | 1040 |
| 423 | 20240711 | 140000 | 65432050600 | 191300 | 191500 | 191500 | 191300 | 546 |
| 424 | 20240711 | 135900 | 65327550700 | 191500 | 191500 | 191500 | 191400 | 414 |
| 425 | 20240711 | 135800 | 65248281800 | 191500 | 191400 | 191500 | 191400 | 527 |
| 426 | 20240711 | 135700 | 65147377800 | 191400 | 191300 | 191600 | 191300 | 818 |
| 427 | 20240711 | 135600 | 64990770700 | 191400 | 191400 | 191500 | 191300 | 745 |
| 428 | 20240711 | 135500 | 64848183600 | 191400 | 191600 | 191700 | 191400 | 1518 |
| 429 | 20240711 | 135400 | 64557447700 | 191600 | 191600 | 191600 | 191500 | 1166 |
| 430 | 20240711 | 135300 | 64334047300 | 191700 | 191600 | 191800 | 191600 | 348 |
| 431 | 20240711 | 135200 | 64267337400 | 191700 | 191800 | 191900 | 191600 | 1688 |
| 432 | 20240711 | 135100 | 63943759200 | 191900 | 191800 | 192000 | 191700 | 473 |
| 433 | 20240711 | 135000 | 63852985500 | 191800 | 192100 | 192100 | 191700 | 1927 |
| 434 | 20240711 | 134900 | 63483355200 | 192000 | 192200 | 192300 | 192000 | 1288 |
| 435 | 20240711 | 134800 | 63235938200 | 192200 | 192100 | 192200 | 192000 | 219 |
| 436 | 20240711 | 134700 | 63193859000 | 192100 | 192200 | 192300 | 192000 | 2302 |
| 437 | 20240711 | 134600 | 62751570500 | 192300 | 192400 | 192400 | 192200 | 1014 |
| 438 | 20240711 | 134500 | 62556592900 | 192400 | 192400 | 192500 | 192400 | 564 |
| 439 | 20240711 | 134400 | 62448077700 | 192300 | 192300 | 192400 | 192300 | 454 |
| 440 | 20240711 | 134300 | 62360760200 | 192400 | 192400 | 192400 | 192300 | 322 |
| 441 | 20240711 | 134200 | 62298813200 | 192400 | 192200 | 192500 | 192200 | 552 |
| 442 | 20240711 | 134100 | 62192627800 | 192200 | 192300 | 192400 | 192200 | 834 |
| 443 | 20240711 | 134000 | 62032249200 | 192300 | 192500 | 192600 | 192300 | 526 |
| 444 | 20240711 | 133900 | 61931020700 | 192500 | 192300 | 192500 | 192300 | 809 |
| 445 | 20240711 | 133800 | 61775346200 | 192300 | 192500 | 192500 | 192300 | 566 |
| 446 | 20240711 | 133700 | 61666438100 | 192500 | 192600 | 192600 | 192500 | 215 |
| 447 | 20240711 | 133600 | 61625045500 | 192700 | 192400 | 192800 | 192300 | 1375 |
| 448 | 20240711 | 133500 | 61360270900 | 192400 | 192500 | 192500 | 192300 | 820 |
| 449 | 20240711 | 133400 | 61202515300 | 192500 | 192600 | 192600 | 192500 | 409 |
| 450 | 20240711 | 133300 | 61123778700 | 192500 | 192500 | 192600 | 192300 | 975 |
| 451 | 20240711 | 133200 | 60936189000 | 192500 | 192700 | 192700 | 192500 | 396 |
| 452 | 20240711 | 133100 | 60859918800 | 192700 | 192600 | 192700 | 192500 | 424 |
| 453 | 20240711 | 133000 | 60778253900 | 192600 | 192400 | 192700 | 192400 | 823 |
| 454 | 20240711 | 132900 | 60619744600 | 192400 | 192700 | 192700 | 192400 | 1230 |
| 455 | 20240711 | 132800 | 60382918100 | 192700 | 192800 | 192900 | 192600 | 658 |
| 456 | 20240711 | 132700 | 60256103600 | 192700 | 192900 | 193000 | 192600 | 1216 |
| 457 | 20240711 | 132600 | 60021660500 | 193000 | 192900 | 193000 | 192900 | 181 |
| 458 | 20240711 | 132500 | 59986743900 | 192900 | 192800 | 193000 | 192800 | 736 |
| 459 | 20240711 | 132400 | 59844784500 | 192800 | 192700 | 192800 | 192700 | 601 |
| 460 | 20240711 | 132300 | 59728912600 | 192800 | 192800 | 192800 | 192600 | 254 |
| 461 | 20240711 | 132200 | 59679963900 | 192800 | 192800 | 192800 | 192500 | 1573 |
| 462 | 20240711 | 132100 | 59377027900 | 192800 | 192800 | 192800 | 192700 | 113 |
| 463 | 20240711 | 132000 | 59355246600 | 192700 | 192800 | 192900 | 192700 | 429 |
| 464 | 20240711 | 131900 | 59272546200 | 192700 | 192900 | 193000 | 192700 | 367 |
| 465 | 20240711 | 131800 | 59201775600 | 192900 | 192900 | 193000 | 192700 | 1722 |
| 466 | 20240711 | 131700 | 58869760400 | 192900 | 192800 | 192900 | 192700 | 271 |
| 467 | 20240711 | 131600 | 58817505300 | 192800 | 192800 | 192900 | 192600 | 395 |
| 468 | 20240711 | 131500 | 58741387400 | 192900 | 192600 | 192900 | 192600 | 199 |
| 469 | 20240711 | 131400 | 58703032100 | 192700 | 192700 | 192800 | 192600 | 261 |
| 470 | 20240711 | 131300 | 58652749500 | 192700 | 192900 | 193000 | 192700 | 572 |
| 471 | 20240711 | 131200 | 58542472100 | 192900 | 192600 | 192900 | 192500 | 2527 |
| 472 | 20240711 | 131100 | 58055704100 | 192500 | 192700 | 192700 | 192500 | 1689 |
| 473 | 20240711 | 131000 | 57730313800 | 192800 | 192700 | 192800 | 192600 | 1018 |
| 474 | 20240711 | 130900 | 57534160100 | 192700 | 192600 | 192700 | 192600 | 499 |
| 475 | 20240711 | 130800 | 57438016500 | 192700 | 192600 | 192700 | 192600 | 315 |
| 476 | 20240711 | 130700 | 57377342700 | 192700 | 192700 | 192700 | 192600 | 881 |
| 477 | 20240711 | 130600 | 57207599100 | 192700 | 192700 | 192800 | 192700 | 611 |
| 478 | 20240711 | 130500 | 57089820600 | 192800 | 192700 | 192800 | 192600 | 854 |
| 479 | 20240711 | 130400 | 56925253400 | 192700 | 192800 | 192900 | 192700 | 446 |
| 480 | 20240711 | 130300 | 56839272700 | 192800 | 192900 | 193000 | 192800 | 787 |
| 481 | 20240711 | 130200 | 56687455400 | 192900 | 193000 | 193000 | 192900 | 68 |
| 482 | 20240711 | 130100 | 56674337600 | 192900 | 192900 | 193000 | 192800 | 804 |
| 483 | 20240711 | 130000 | 56519229600 | 192900 | 193100 | 193200 | 192900 | 689 |
| 484 | 20240711 | 125900 | 56386244600 | 193200 | 193200 | 193200 | 193100 | 260 |
| 485 | 20240711 | 125800 | 56336017600 | 193200 | 193200 | 193300 | 193200 | 122 |
| 486 | 20240711 | 125700 | 56312446200 | 193200 | 193200 | 193300 | 193200 | 76 |
| 487 | 20240711 | 125600 | 56297759700 | 193100 | 193200 | 193200 | 193100 | 336 |
| 488 | 20240711 | 125500 | 56232858300 | 193200 | 193400 | 193500 | 193100 | 159 |
| 489 | 20240711 | 125400 | 56202133600 | 193500 | 193200 | 193500 | 193100 | 374 |
| 490 | 20240711 | 125300 | 56129836400 | 193200 | 193300 | 193300 | 193000 | 1135 |
| 491 | 20240711 | 125200 | 55910606100 | 193300 | 193500 | 193500 | 193300 | 488 |
| 492 | 20240711 | 125100 | 55816231100 | 193500 | 193600 | 193600 | 193500 | 261 |
| 493 | 20240711 | 125000 | 55765717100 | 193600 | 193600 | 193700 | 193600 | 291 |
| 494 | 20240711 | 124900 | 55709369200 | 193700 | 193500 | 193800 | 193400 | 967 |
| 495 | 20240711 | 124800 | 55522117400 | 193500 | 193200 | 193500 | 193200 | 2148 |
| 496 | 20240711 | 124700 | 55106681700 | 193300 | 193000 | 193300 | 192900 | 1062 |
| 497 | 20240711 | 124600 | 54901591200 | 193000 | 193000 | 193100 | 192900 | 364 |
| 498 | 20240711 | 124500 | 54831327800 | 192900 | 192800 | 193100 | 192700 | 1943 |
| 499 | 20240711 | 124400 | 54456449500 | 192900 | 192800 | 192900 | 192700 | 189 |
| 500 | 20240711 | 124300 | 54420014000 | 192800 | 192800 | 192800 | 192700 | 173 |
| 501 | 20240711 | 124200 | 54386662800 | 192800 | 192800 | 192900 | 192700 | 520 |
| 502 | 20240711 | 124100 | 54286400900 | 192900 | 193000 | 193000 | 192800 | 817 |
| 503 | 20240711 | 124000 | 54128735700 | 193100 | 193200 | 193200 | 193000 | 997 |
| 504 | 20240711 | 123900 | 53936187300 | 193100 | 193100 | 193100 | 193000 | 358 |
| 505 | 20240711 | 123800 | 53867064000 | 193000 | 193100 | 193100 | 192900 | 263 |
| 506 | 20240711 | 123700 | 53816292200 | 193200 | 192900 | 193300 | 192700 | 1050 |
| 507 | 20240711 | 123600 | 53613578400 | 192900 | 192900 | 193000 | 192800 | 507 |
| 508 | 20240711 | 123500 | 53515777000 | 192900 | 192600 | 192900 | 192500 | 1040 |
| 509 | 20240711 | 123400 | 53315485000 | 192600 | 192600 | 192600 | 192500 | 340 |
| 510 | 20240711 | 123300 | 53250003800 | 192600 | 192900 | 193000 | 192600 | 1350 |
| 511 | 20240711 | 123200 | 52989722000 | 192900 | 193000 | 193000 | 192900 | 993 |
| 512 | 20240711 | 123100 | 52798085300 | 193000 | 193100 | 193200 | 193000 | 317 |
| 513 | 20240711 | 123000 | 52736892900 | 193100 | 193200 | 193300 | 193100 | 535 |
| 514 | 20240711 | 122900 | 52633518400 | 193200 | 193400 | 193400 | 193200 | 396 |
| 515 | 20240711 | 122800 | 52556971400 | 193500 | 193500 | 193500 | 193400 | 342 |
| 516 | 20240711 | 122700 | 52490806500 | 193400 | 193400 | 193400 | 193300 | 340 |
| 517 | 20240711 | 122600 | 52425057600 | 193400 | 193500 | 193600 | 193400 | 762 |
| 518 | 20240711 | 122500 | 52277595700 | 193600 | 193600 | 193700 | 193500 | 172 |
| 519 | 20240711 | 122400 | 52244295700 | 193600 | 193600 | 193600 | 193500 | 367 |
| 520 | 20240711 | 122300 | 52173254600 | 193500 | 193600 | 193600 | 193500 | 312 |
| 521 | 20240711 | 122200 | 52112860600 | 193500 | 193500 | 193600 | 193400 | 704 |
| 522 | 20240711 | 122100 | 51976577900 | 193500 | 193200 | 193500 | 193200 | 813 |
| 523 | 20240711 | 122000 | 51819346200 | 193200 | 193300 | 193300 | 193100 | 224 |
| 524 | 20240711 | 121900 | 51776068700 | 193300 | 193300 | 193300 | 193100 | 527 |
| 525 | 20240711 | 121800 | 51674266300 | 193300 | 193400 | 193500 | 193300 | 304 |
| 526 | 20240711 | 121700 | 51615490200 | 193400 | 193500 | 193500 | 193400 | 683 |
| 527 | 20240711 | 121600 | 51483377000 | 193600 | 193600 | 193600 | 193500 | 209 |
| 528 | 20240711 | 121500 | 51442925400 | 193600 | 193400 | 193700 | 193300 | 566 |
| 529 | 20240711 | 121400 | 51333349700 | 193300 | 193800 | 193900 | 193200 | 1635 |
| 530 | 20240711 | 121300 | 51016778100 | 193800 | 193700 | 193800 | 193700 | 950 |
| 531 | 20240711 | 121200 | 50832713500 | 193600 | 193700 | 193700 | 193600 | 725 |
| 532 | 20240711 | 121100 | 50692295500 | 193600 | 193400 | 193600 | 193300 | 1370 |
| 533 | 20240711 | 121000 | 50427263800 | 193400 | 193100 | 193500 | 193100 | 2922 |
| 534 | 20240711 | 120900 | 49862652000 | 193100 | 192800 | 193100 | 192800 | 2283 |
| 535 | 20240711 | 120800 | 49422036100 | 192800 | 192700 | 192800 | 192700 | 305 |
| 536 | 20240711 | 120700 | 49363245000 | 192600 | 192600 | 192700 | 192600 | 234 |
| 537 | 20240711 | 120600 | 49318156000 | 192700 | 192600 | 192700 | 192500 | 544 |
| 538 | 20240711 | 120500 | 49213410900 | 192600 | 192500 | 192700 | 192400 | 168 |
| 539 | 20240711 | 120400 | 49181068900 | 192500 | 192400 | 192500 | 192400 | 605 |
| 540 | 20240711 | 120300 | 49064623400 | 192400 | 192400 | 192500 | 192300 | 706 |
| 541 | 20240711 | 120200 | 48928788800 | 192300 | 192400 | 192400 | 192300 | 714 |
| 542 | 20240711 | 120100 | 48791482000 | 192400 | 192400 | 192400 | 192300 | 63 |
| 543 | 20240711 | 120000 | 48779362800 | 192400 | 192400 | 192500 | 192300 | 507 |
| 544 | 20240711 | 115900 | 48681816300 | 192500 | 192700 | 192800 | 192400 | 1213 |
| 545 | 20240711 | 115800 | 48448209700 | 192700 | 192900 | 192900 | 192700 | 680 |
| 546 | 20240711 | 115700 | 48317121200 | 192800 | 192900 | 193000 | 192800 | 464 |
| 547 | 20240711 | 115600 | 48227627500 | 192800 | 193000 | 193000 | 192800 | 536 |
| 548 | 20240711 | 115500 | 48124232000 | 192900 | 192900 | 193000 | 192900 | 188 |
| 549 | 20240711 | 115400 | 48087965400 | 193000 | 192900 | 193000 | 192800 | 312 |
| 550 | 20240711 | 115300 | 48027765500 | 192900 | 192900 | 193000 | 192900 | 162 |
| 551 | 20240711 | 115200 | 47996511300 | 192900 | 193000 | 193000 | 192900 | 387 |
| 552 | 20240711 | 115100 | 47921842400 | 193000 | 193000 | 193000 | 192900 | 278 |
| 553 | 20240711 | 115000 | 47868197500 | 193100 | 193000 | 193100 | 193000 | 480 |
| 554 | 20240711 | 114900 | 47775553000 | 193000 | 193100 | 193100 | 193000 | 276 |
| 555 | 20240711 | 114800 | 47722258000 | 193100 | 193100 | 193100 | 193000 | 375 |
| 556 | 20240711 | 114700 | 47649850700 | 193100 | 193000 | 193100 | 192900 | 477 |
| 557 | 20240711 | 114600 | 47557782300 | 193000 | 192900 | 193100 | 192800 | 666 |
| 558 | 20240711 | 114500 | 47429291000 | 192800 | 193000 | 193100 | 192800 | 198 |
| 559 | 20240711 | 114400 | 47391093800 | 193000 | 193200 | 193200 | 193000 | 392 |
| 560 | 20240711 | 114300 | 47315380400 | 193100 | 193100 | 193200 | 193000 | 218 |
| 561 | 20240711 | 114200 | 47273281600 | 193100 | 193100 | 193200 | 192900 | 535 |
| 562 | 20240711 | 114100 | 47170001300 | 193000 | 193000 | 193100 | 192900 | 803 |
| 563 | 20240711 | 114000 | 47015027100 | 192900 | 192800 | 192900 | 192700 | 654 |
| 564 | 20240711 | 113900 | 46888898900 | 192800 | 192700 | 192800 | 192700 | 169 |
| 565 | 20240711 | 113800 | 46856323900 | 192700 | 192700 | 192700 | 192600 | 297 |
| 566 | 20240711 | 113700 | 46799092200 | 192700 | 192800 | 192800 | 192600 | 317 |
| 567 | 20240711 | 113600 | 46738015200 | 192800 | 192800 | 192800 | 192600 | 458 |
| 568 | 20240711 | 113500 | 46649754700 | 192700 | 192600 | 192800 | 192600 | 195 |
| 569 | 20240711 | 113400 | 46612192500 | 192700 | 192700 | 192800 | 192600 | 327 |
| 570 | 20240711 | 113300 | 46549182200 | 192700 | 192800 | 192800 | 192300 | 728 |
| 571 | 20240711 | 113200 | 46409101600 | 192900 | 192400 | 193000 | 192300 | 1112 |
| 572 | 20240711 | 113100 | 46194952900 | 193000 | 192800 | 193000 | 192200 | 2774 |
| 573 | 20240711 | 113000 | 45660860900 | 192800 | 192900 | 193000 | 192700 | 598 |
| 574 | 20240711 | 112900 | 45545525100 | 192900 | 192800 | 192900 | 192700 | 262 |
| 575 | 20240711 | 112800 | 45495009900 | 192800 | 192800 | 192900 | 192700 | 293 |
| 576 | 20240711 | 112700 | 45438516800 | 192800 | 192900 | 192900 | 192700 | 503 |
| 577 | 20240711 | 112600 | 45341539200 | 192900 | 192700 | 193000 | 192500 | 1280 |
| 578 | 20240711 | 112500 | 45094871900 | 192700 | 192800 | 192900 | 192600 | 897 |
| 579 | 20240711 | 112400 | 44922005200 | 192800 | 192900 | 192900 | 192700 | 577 |
| 580 | 20240711 | 112300 | 44810750300 | 192900 | 192900 | 193000 | 192800 | 337 |
| 581 | 20240711 | 112200 | 44745750500 | 193000 | 192900 | 193000 | 192800 | 262 |
| 582 | 20240711 | 112100 | 44695195900 | 192900 | 192800 | 192900 | 192700 | 973 |
| 583 | 20240711 | 112000 | 44507602300 | 192800 | 193100 | 193100 | 192600 | 2852 |
| 584 | 20240711 | 111900 | 43957450500 | 193200 | 193400 | 193400 | 193200 | 1645 |
| 585 | 20240711 | 111800 | 43639527900 | 193400 | 193800 | 193900 | 193300 | 1544 |
| 586 | 20240711 | 111700 | 43340715000 | 193800 | 193900 | 194000 | 193700 | 999 |
| 587 | 20240711 | 111600 | 43147051300 | 193900 | 193600 | 193900 | 193400 | 955 |
| 588 | 20240711 | 111500 | 42962051700 | 193500 | 193600 | 193600 | 193300 | 833 |
| 589 | 20240711 | 111400 | 42800910600 | 193500 | 193700 | 193700 | 193500 | 782 |
| 590 | 20240711 | 111300 | 42649513500 | 193600 | 193700 | 193800 | 193500 | 472 |
| 591 | 20240711 | 111200 | 42558139000 | 193700 | 193300 | 193700 | 193300 | 1032 |
| 592 | 20240711 | 111100 | 42358463400 | 193700 | 194000 | 194100 | 193400 | 722 |
| 593 | 20240711 | 111000 | 42218527800 | 194000 | 193800 | 194200 | 193700 | 2701 |
| 594 | 20240711 | 110900 | 41694605300 | 193800 | 193700 | 193900 | 193600 | 450 |
| 595 | 20240711 | 110800 | 41607393300 | 193700 | 193200 | 193700 | 193200 | 676 |
| 596 | 20240711 | 110700 | 41476701600 | 193200 | 193300 | 193400 | 193100 | 1109 |
| 597 | 20240711 | 110600 | 41262419800 | 193300 | 193900 | 194000 | 193200 | 1135 |
| 598 | 20240711 | 110500 | 41042722700 | 193900 | 193600 | 194000 | 193500 | 1191 |
| 599 | 20240711 | 110400 | 40811966400 | 193600 | 193500 | 193700 | 193000 | 3415 |
| 600 | 20240711 | 110300 | 40151662400 | 193400 | 193600 | 193700 | 193400 | 1028 |
| 601 | 20240711 | 110200 | 39952740600 | 193600 | 194000 | 194000 | 193100 | 2208 |
| 602 | 20240711 | 110100 | 39525560200 | 194100 | 193900 | 194200 | 193300 | 1885 |
| 603 | 20240711 | 110000 | 39159911200 | 193900 | 193200 | 194300 | 193100 | 2357 |
| 604 | 20240711 | 105900 | 38703102200 | 193100 | 193700 | 193900 | 193100 | 1941 |
| 605 | 20240711 | 105800 | 38327676600 | 193800 | 193700 | 193800 | 193400 | 1680 |
| 606 | 20240711 | 105700 | 38002388800 | 193700 | 194200 | 194200 | 193600 | 3185 |
| 607 | 20240711 | 105600 | 37384801100 | 194200 | 194600 | 194600 | 194200 | 1782 |
| 608 | 20240711 | 105500 | 37038407300 | 194400 | 194200 | 194600 | 194100 | 2981 |
| 609 | 20240711 | 105400 | 36459237600 | 194200 | 194800 | 195000 | 194000 | 4915 |
| 610 | 20240711 | 105300 | 35502782100 | 194800 | 195300 | 195500 | 194700 | 5124 |
| 611 | 20240711 | 105200 | 34502011400 | 195300 | 194500 | 195400 | 194500 | 10216 |
| 612 | 20240711 | 105100 | 32509610200 | 194700 | 194000 | 194800 | 193800 | 3335 |
| 613 | 20240711 | 105000 | 31861176000 | 194000 | 194600 | 194900 | 193100 | 7600 |
| 614 | 20240711 | 104900 | 30382824400 | 194700 | 193800 | 194800 | 193700 | 8889 |
| 615 | 20240711 | 104800 | 28656177600 | 193800 | 193000 | 193900 | 193000 | 5080 |
| 616 | 20240711 | 104700 | 27673449800 | 193000 | 192700 | 193100 | 192400 | 2604 |
| 617 | 20240711 | 104600 | 27171327800 | 192700 | 192500 | 193100 | 192500 | 5691 |
| 618 | 20240711 | 104500 | 26073502700 | 192500 | 192300 | 192700 | 192300 | 4848 |
| 619 | 20240711 | 104400 | 25140367700 | 192300 | 191900 | 192400 | 191700 | 1789 |
| 620 | 20240711 | 104300 | 24796684800 | 191900 | 191900 | 192500 | 191800 | 8392 |
| 621 | 20240711 | 104200 | 23184385800 | 191900 | 191200 | 191900 | 191100 | 3795 |
| 622 | 20240711 | 104100 | 22457605900 | 191200 | 190900 | 191200 | 190900 | 1749 |
| 623 | 20240711 | 104000 | 22123505300 | 191000 | 190800 | 191000 | 190800 | 1111 |
| 624 | 20240711 | 103900 | 21911379700 | 190800 | 190700 | 190900 | 190600 | 1677 |
| 625 | 20240711 | 103800 | 21591458000 | 190700 | 190700 | 190800 | 190600 | 554 |
| 626 | 20240711 | 103700 | 21485812800 | 190600 | 190700 | 190800 | 190600 | 649 |
| 627 | 20240711 | 103600 | 21362048300 | 190600 | 190500 | 190600 | 190300 | 1028 |
| 628 | 20240711 | 103500 | 21166223200 | 190400 | 190400 | 190600 | 190300 | 677 |
| 629 | 20240711 | 103400 | 21037272500 | 190400 | 190100 | 190400 | 190000 | 1134 |
| 630 | 20240711 | 103300 | 20821443600 | 190100 | 190200 | 190200 | 190000 | 974 |
| 631 | 20240711 | 103200 | 20636265800 | 190200 | 190400 | 190400 | 190200 | 461 |
| 632 | 20240711 | 103100 | 20548546800 | 190400 | 190500 | 190600 | 190300 | 452 |
| 633 | 20240711 | 103000 | 20462476500 | 190700 | 190500 | 190700 | 190500 | 205 |
| 634 | 20240711 | 102900 | 20423402900 | 190500 | 190500 | 190600 | 190200 | 827 |
| 635 | 20240711 | 102800 | 20265866900 | 190600 | 190500 | 190600 | 190400 | 603 |
| 636 | 20240711 | 102700 | 20150991600 | 190500 | 190400 | 190500 | 190300 | 759 |
| 637 | 20240711 | 102600 | 20006419100 | 190300 | 190200 | 190400 | 190200 | 519 |
| 638 | 20240711 | 102500 | 19907635500 | 190200 | 190400 | 190400 | 190200 | 229 |
| 639 | 20240711 | 102400 | 19864055800 | 190400 | 190200 | 190500 | 190200 | 368 |
| 640 | 20240711 | 102300 | 19794008200 | 190400 | 190000 | 190500 | 190000 | 1334 |
| 641 | 20240711 | 102200 | 19540163600 | 190000 | 190200 | 190200 | 190000 | 105 |
| 642 | 20240711 | 102100 | 19520203900 | 190200 | 190300 | 190400 | 190000 | 561 |
| 643 | 20240711 | 102000 | 19413494300 | 190300 | 190500 | 190500 | 190200 | 306 |
| 644 | 20240711 | 101900 | 19355233100 | 190500 | 190100 | 190500 | 190100 | 1241 |
| 645 | 20240711 | 101800 | 19119066300 | 190200 | 190100 | 190200 | 190100 | 470 |
| 646 | 20240711 | 101700 | 19029693600 | 190100 | 189900 | 190100 | 189800 | 1195 |
| 647 | 20240711 | 101600 | 18802617800 | 189900 | 189800 | 189900 | 189700 | 289 |
| 648 | 20240711 | 101500 | 18747768900 | 189500 | 189500 | 189700 | 189400 | 848 |
| 649 | 20240711 | 101400 | 18587053900 | 189500 | 189600 | 189600 | 189500 | 1198 |
| 650 | 20240711 | 101300 | 18360029500 | 189600 | 189900 | 189900 | 189500 | 1055 |
| 651 | 20240711 | 101200 | 18159957000 | 189800 | 189700 | 189800 | 189700 | 186 |
| 652 | 20240711 | 101100 | 18124660500 | 189700 | 189900 | 189900 | 189700 | 305 |
| 653 | 20240711 | 101000 | 18066775300 | 189900 | 189900 | 189900 | 189800 | 199 |
| 654 | 20240711 | 100900 | 18028998900 | 189900 | 190000 | 190000 | 189800 | 499 |
| 655 | 20240711 | 100800 | 17934227600 | 190000 | 189800 | 190000 | 189700 | 255 |
| 656 | 20240711 | 100700 | 17885817600 | 189800 | 190000 | 190000 | 189800 | 688 |
| 657 | 20240711 | 100600 | 17755209900 | 190000 | 189800 | 190000 | 189800 | 249 |
| 658 | 20240711 | 100500 | 17707926900 | 189800 | 190100 | 190100 | 189700 | 669 |
| 659 | 20240711 | 100400 | 17580895200 | 190100 | 190100 | 190200 | 190000 | 329 |
| 660 | 20240711 | 100300 | 17518362300 | 190200 | 190100 | 190300 | 190000 | 673 |
| 661 | 20240711 | 100200 | 17390399900 | 190100 | 190100 | 190300 | 190100 | 361 |
| 662 | 20240711 | 100100 | 17321749300 | 190200 | 190200 | 190200 | 190100 | 884 |
| 663 | 20240711 | 100000 | 17153625700 | 190200 | 190700 | 190700 | 190200 | 720 |
| 664 | 20240711 | 095900 | 17016519400 | 190700 | 190900 | 190900 | 190600 | 834 |
| 665 | 20240711 | 095800 | 16857473100 | 190800 | 190700 | 190900 | 190700 | 342 |
| 666 | 20240711 | 095700 | 16792219000 | 190700 | 190600 | 190800 | 190600 | 514 |
| 667 | 20240711 | 095600 | 16694213100 | 190600 | 190600 | 190700 | 190500 | 734 |
| 668 | 20240711 | 095500 | 16554300600 | 190600 | 190800 | 190900 | 190600 | 926 |
| 669 | 20240711 | 095400 | 16377648400 | 190800 | 190600 | 190800 | 190500 | 988 |
| 670 | 20240711 | 095300 | 16189280900 | 190500 | 190200 | 190600 | 190100 | 1367 |
| 671 | 20240711 | 095200 | 15929034600 | 190200 | 190200 | 190300 | 190200 | 827 |
| 672 | 20240711 | 095100 | 15771724700 | 190200 | 190200 | 190300 | 190000 | 1273 |
| 673 | 20240711 | 095000 | 15529780500 | 190200 | 189600 | 190200 | 189600 | 1585 |
| 674 | 20240711 | 094900 | 15228662500 | 189800 | 189500 | 189800 | 189500 | 1305 |
| 675 | 20240711 | 094800 | 14981241500 | 189400 | 189400 | 189500 | 189300 | 510 |
| 676 | 20240711 | 094700 | 14884642500 | 189400 | 189400 | 189500 | 189400 | 502 |
| 677 | 20240711 | 094600 | 14789529500 | 189400 | 189500 | 189600 | 189400 | 545 |
| 678 | 20240711 | 094500 | 14686284900 | 189500 | 189600 | 189600 | 189400 | 653 |
| 679 | 20240711 | 094400 | 14562571300 | 189600 | 189500 | 189600 | 189400 | 174 |
| 680 | 20240711 | 094300 | 14529597300 | 189500 | 189500 | 189500 | 189400 | 346 |
| 681 | 20240711 | 094200 | 14464031800 | 189500 | 189500 | 189700 | 189400 | 1074 |
| 682 | 20240711 | 094100 | 14260492600 | 189600 | 189600 | 189700 | 189500 | 309 |
| 683 | 20240711 | 094000 | 14201907300 | 189500 | 189500 | 189600 | 189500 | 248 |
| 684 | 20240711 | 093900 | 14154900800 | 189500 | 189500 | 189600 | 189300 | 356 |
| 685 | 20240711 | 093800 | 14087459300 | 189500 | 189400 | 189500 | 189400 | 699 |
| 686 | 20240711 | 093700 | 13955034000 | 189300 | 189200 | 189400 | 189200 | 383 |
| 687 | 20240711 | 093600 | 13882540600 | 189200 | 189600 | 189600 | 189200 | 641 |
| 688 | 20240711 | 093500 | 13761134400 | 189500 | 189400 | 189600 | 189400 | 351 |
| 689 | 20240711 | 093400 | 13694629400 | 189400 | 189100 | 189400 | 189100 | 970 |
| 690 | 20240711 | 093300 | 13511090700 | 189100 | 189200 | 189200 | 189100 | 1122 |
| 691 | 20240711 | 093200 | 13298906200 | 189200 | 189300 | 189300 | 189100 | 696 |
| 692 | 20240711 | 093100 | 13167228800 | 189200 | 189300 | 189400 | 189200 | 477 |
| 693 | 20240711 | 093000 | 13076921800 | 189300 | 189300 | 189300 | 189200 | 489 |
| 694 | 20240711 | 092900 | 12984374900 | 189200 | 189300 | 189300 | 189200 | 382 |
| 695 | 20240711 | 092800 | 12912097200 | 189300 | 189200 | 189400 | 189200 | 901 |
| 696 | 20240711 | 092700 | 12741594200 | 189200 | 189400 | 189500 | 189200 | 696 |
| 697 | 20240711 | 092600 | 12609835400 | 189400 | 189300 | 189500 | 189200 | 519 |
| 698 | 20240711 | 092500 | 12511570800 | 189200 | 189500 | 189500 | 189100 | 1522 |
| 699 | 20240711 | 092400 | 12223507200 | 189500 | 189600 | 189800 | 189400 | 2818 |
| 700 | 20240711 | 092300 | 11689385800 | 189600 | 189700 | 189700 | 189600 | 764 |
| 701 | 20240711 | 092200 | 11544501800 | 189700 | 190000 | 190000 | 189600 | 3269 |
| 702 | 20240711 | 092100 | 10924363000 | 190000 | 189700 | 190000 | 189700 | 1908 |
| 703 | 20240711 | 092000 | 10562193100 | 189800 | 189900 | 190000 | 189800 | 1146 |
| 704 | 20240711 | 091900 | 10344665600 | 189900 | 190200 | 190300 | 189800 | 744 |
| 705 | 20240711 | 091800 | 10203306700 | 190300 | 189900 | 190300 | 189800 | 1247 |
| 706 | 20240711 | 091700 | 9966406200 | 189900 | 189900 | 190000 | 189800 | 2517 |
| 707 | 20240711 | 091600 | 9488513200 | 189800 | 189900 | 189900 | 189800 | 901 |
| 708 | 20240711 | 091500 | 9317479200 | 189900 | 190500 | 190500 | 189800 | 2791 |
| 709 | 20240711 | 091400 | 8786999700 | 190500 | 191000 | 191100 | 190500 | 1218 |
| 710 | 20240711 | 091300 | 8554613700 | 191100 | 191200 | 191200 | 190700 | 1708 |
| 711 | 20240711 | 091200 | 8228267500 | 191200 | 191200 | 191300 | 191100 | 1876 |
| 712 | 20240711 | 091100 | 7869615500 | 191100 | 190400 | 191200 | 190400 | 1478 |
| 713 | 20240711 | 091000 | 7587621800 | 190400 | 191000 | 191000 | 190300 | 2225 |
| 714 | 20240711 | 090900 | 7163496500 | 191100 | 191200 | 191200 | 191000 | 719 |
| 715 | 20240711 | 090800 | 7026075600 | 191000 | 191900 | 191900 | 191000 | 1939 |
| 716 | 20240711 | 090700 | 6655071700 | 191800 | 190900 | 191900 | 190700 | 2657 |
| 717 | 20240711 | 090600 | 6146640700 | 190900 | 190500 | 191000 | 190500 | 1738 |
| 718 | 20240711 | 090500 | 5815008900 | 190600 | 190600 | 191600 | 190300 | 4295 |
| 719 | 20240711 | 090400 | 4995789800 | 190600 | 190000 | 190600 | 189700 | 3635 |
| 720 | 20240711 | 090300 | 4305008500 | 190100 | 190400 | 190400 | 190000 | 2702 |
| 721 | 20240711 | 090200 | 3791084000 | 190300 | 191200 | 191600 | 190300 | 3881 |
| 722 | 20240711 | 090100 | 3050806600 | 191200 | 191700 | 192400 | 191000 | 9881 |
| 723 | 20240711 | 090000 | 1155811900 | 191600 | 191000 | 191900 | 191000 | 6040 |