41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 3 | 20241016 | 205100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20241016 | 205000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20241016 | 204900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20241016 | 204800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20241016 | 204700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20241016 | 204600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20241016 | 204500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20241016 | 204400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20241016 | 204300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20241016 | 204200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20241016 | 204100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20241016 | 204000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20241016 | 203900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20241016 | 203800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20241016 | 203700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20241016 | 203600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20241016 | 203500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20241016 | 203400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20241016 | 203300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20241016 | 203200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20241016 | 203100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20241016 | 203000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20241016 | 202900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20241016 | 202800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20241016 | 202700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20241016 | 202600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20241016 | 202500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20241016 | 202400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20241016 | 202300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20241016 | 202200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 33 | 20241016 | 202100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20241016 | 202000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20241016 | 201900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20241016 | 201800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20241016 | 201700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20241016 | 201600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20241016 | 201500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20241016 | 201400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20241016 | 201300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20241016 | 201200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20241016 | 201100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20241016 | 201000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20241016 | 200900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20241016 | 200800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20241016 | 200700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20241016 | 200600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20241016 | 200500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20241016 | 200400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20241016 | 200300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20241016 | 200200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20241016 | 200100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20241016 | 200000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20241016 | 195900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20241016 | 195800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20241016 | 195700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20241016 | 195600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20241016 | 195500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20241016 | 195400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20241016 | 195300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20241016 | 195200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 63 | 20241016 | 195100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20241016 | 195000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20241016 | 194900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20241016 | 194800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20241016 | 194700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20241016 | 194600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20241016 | 194500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20241016 | 194400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20241016 | 194300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20241016 | 194200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20241016 | 194100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20241016 | 194000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20241016 | 193900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20241016 | 193800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20241016 | 193700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20241016 | 193600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20241016 | 193500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20241016 | 193400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20241016 | 193300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20241016 | 193200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20241016 | 193100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20241016 | 193000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20241016 | 192900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20241016 | 192800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20241016 | 192700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20241016 | 192600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20241016 | 192500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20241016 | 192400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20241016 | 192300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20241016 | 192200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 93 | 20241016 | 192100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20241016 | 192000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20241016 | 191900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20241016 | 191800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20241016 | 191700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20241016 | 191600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20241016 | 191500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20241016 | 191400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20241016 | 191300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20241016 | 191200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20241016 | 191100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20241016 | 191000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20241016 | 190900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20241016 | 190800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20241016 | 190700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20241016 | 190600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20241016 | 190500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20241016 | 190400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20241016 | 190300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20241016 | 190200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20241016 | 190100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20241016 | 190000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20241016 | 185900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20241016 | 185800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20241016 | 185700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20241016 | 185600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20241016 | 185500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20241016 | 185400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20241016 | 185300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20241016 | 185200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 123 | 20241016 | 185100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20241016 | 185000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20241016 | 184900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20241016 | 184800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20241016 | 184700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20241016 | 184600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20241016 | 184500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20241016 | 184400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20241016 | 184300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20241016 | 184200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20241016 | 184100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20241016 | 184000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20241016 | 183900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20241016 | 183800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20241016 | 183700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20241016 | 183600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20241016 | 183500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20241016 | 183400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20241016 | 183300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20241016 | 183200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20241016 | 183100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20241016 | 183000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20241016 | 182900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20241016 | 182800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20241016 | 182700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20241016 | 182600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20241016 | 182500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20241016 | 182400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20241016 | 182300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20241016 | 182200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 153 | 20241016 | 182100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20241016 | 182000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20241016 | 181900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20241016 | 181800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20241016 | 181700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20241016 | 181600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20241016 | 181500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20241016 | 181400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20241016 | 181300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20241016 | 181200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20241016 | 181100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20241016 | 181000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20241016 | 180900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20241016 | 180800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20241016 | 180700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20241016 | 180600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20241016 | 180500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20241016 | 180400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20241016 | 180300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20241016 | 180200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20241016 | 180100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20241016 | 180000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20241016 | 175900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20241016 | 175800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20241016 | 175700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20241016 | 175600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20241016 | 175500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20241016 | 175400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20241016 | 175300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20241016 | 175200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 183 | 20241016 | 175100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20241016 | 175000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20241016 | 174900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20241016 | 174800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20241016 | 174700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20241016 | 174600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20241016 | 174500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20241016 | 174400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20241016 | 174300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20241016 | 174200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20241016 | 174100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20241016 | 174000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20241016 | 173900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20241016 | 173800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20241016 | 173700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20241016 | 173600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20241016 | 173500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20241016 | 173400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20241016 | 173300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20241016 | 173200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20241016 | 173100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20241016 | 173000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20241016 | 172900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20241016 | 172800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20241016 | 172700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20241016 | 172600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20241016 | 172500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20241016 | 172400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20241016 | 172300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20241016 | 172200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 213 | 20241016 | 172100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20241016 | 172000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20241016 | 171900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20241016 | 171800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20241016 | 171700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20241016 | 171600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20241016 | 171500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20241016 | 171400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20241016 | 171300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20241016 | 171200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20241016 | 171100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20241016 | 171000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20241016 | 170900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20241016 | 170800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20241016 | 170700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20241016 | 170600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 229 | 20241016 | 170500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 230 | 20241016 | 170400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 231 | 20241016 | 170300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20241016 | 170200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20241016 | 170100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20241016 | 170000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20241016 | 165900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20241016 | 165800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20241016 | 165700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20241016 | 165600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20241016 | 165500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20241016 | 165400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20241016 | 165300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 242 | 20241016 | 165200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 243 | 20241016 | 165100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 244 | 20241016 | 165000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 245 | 20241016 | 164900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 246 | 20241016 | 164800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 247 | 20241016 | 164700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 248 | 20241016 | 164600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 249 | 20241016 | 164500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 250 | 20241016 | 164400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 251 | 20241016 | 164300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 252 | 20241016 | 164200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 253 | 20241016 | 164100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 254 | 20241016 | 164000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 255 | 20241016 | 163900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 256 | 20241016 | 163800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 257 | 20241016 | 163700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 258 | 20241016 | 163600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 259 | 20241016 | 163500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 260 | 20241016 | 163400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 261 | 20241016 | 163300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 262 | 20241016 | 163200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 263 | 20241016 | 163100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 264 | 20241016 | 163000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 265 | 20241016 | 162900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 266 | 20241016 | 162800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 267 | 20241016 | 162700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 268 | 20241016 | 162600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 269 | 20241016 | 162500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 270 | 20241016 | 162400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 271 | 20241016 | 162300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 272 | 20241016 | 162200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 273 | 20241016 | 162100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 274 | 20241016 | 162000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 275 | 20241016 | 161900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 276 | 20241016 | 161800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 277 | 20241016 | 161700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 278 | 20241016 | 161600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 279 | 20241016 | 161500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 280 | 20241016 | 161400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 281 | 20241016 | 161300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 282 | 20241016 | 161200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 283 | 20241016 | 161100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 284 | 20241016 | 161000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 285 | 20241016 | 160900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 286 | 20241016 | 160800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 287 | 20241016 | 160700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 288 | 20241016 | 160600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 289 | 20241016 | 160500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 290 | 20241016 | 160400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 291 | 20241016 | 160300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 292 | 20241016 | 160200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 293 | 20241016 | 160100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 294 | 20241016 | 160000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 295 | 20241016 | 155900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 296 | 20241016 | 155800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 297 | 20241016 | 155700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 298 | 20241016 | 155600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 299 | 20241016 | 155500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 300 | 20241016 | 155400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 301 | 20241016 | 155300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 302 | 20241016 | 155200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 303 | 20241016 | 155100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 304 | 20241016 | 155000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 305 | 20241016 | 154900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 306 | 20241016 | 154800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 307 | 20241016 | 154700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 308 | 20241016 | 154600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 309 | 20241016 | 154500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 310 | 20241016 | 154400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 311 | 20241016 | 154300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 312 | 20241016 | 154200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 313 | 20241016 | 154100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 314 | 20241016 | 154000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 315 | 20241016 | 153900 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 316 | 20241016 | 153800 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 317 | 20241016 | 153700 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 318 | 20241016 | 153600 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 319 | 20241016 | 153500 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 320 | 20241016 | 153400 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 321 | 20241016 | 153300 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 322 | 20241016 | 153200 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 323 | 20241016 | 153100 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 0 |
| 324 | 20241016 | 153000 | 60474424300 | 169000 | 169000 | 169000 | 169000 | 13922 |
| 325 | 20241016 | 152900 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 326 | 20241016 | 152800 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 327 | 20241016 | 152700 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 328 | 20241016 | 152600 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 329 | 20241016 | 152500 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 330 | 20241016 | 152400 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 331 | 20241016 | 152300 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 332 | 20241016 | 152200 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 333 | 20241016 | 152100 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 334 | 20241016 | 152000 | 58121606300 | 169200 | 169200 | 169200 | 169200 | 0 |
| 335 | 20241016 | 151900 | 58121606300 | 169200 | 169000 | 169200 | 169000 | 958 |
| 336 | 20241016 | 151800 | 57959556800 | 169100 | 168800 | 169100 | 168800 | 1065 |
| 337 | 20241016 | 151700 | 57779669300 | 168800 | 168900 | 168900 | 168700 | 1973 |
| 338 | 20241016 | 151600 | 57446652300 | 168900 | 168800 | 168900 | 168800 | 463 |
| 339 | 20241016 | 151500 | 57368487800 | 168900 | 168800 | 169000 | 168800 | 935 |
| 340 | 20241016 | 151400 | 57210573400 | 168800 | 168700 | 168900 | 168700 | 2476 |
| 341 | 20241016 | 151300 | 56792513700 | 168700 | 168800 | 168800 | 168700 | 622 |
| 342 | 20241016 | 151200 | 56687571200 | 168800 | 168700 | 168800 | 168600 | 1039 |
| 343 | 20241016 | 151100 | 56512304100 | 168700 | 168700 | 168800 | 168600 | 1419 |
| 344 | 20241016 | 151000 | 56272933500 | 168700 | 168700 | 168800 | 168700 | 696 |
| 345 | 20241016 | 150900 | 56155512200 | 168700 | 168700 | 168800 | 168700 | 1110 |
| 346 | 20241016 | 150800 | 55968195300 | 168700 | 168900 | 168900 | 168700 | 1734 |
| 347 | 20241016 | 150700 | 55675548300 | 168900 | 168800 | 168900 | 168800 | 1169 |
| 348 | 20241016 | 150600 | 55478187500 | 168800 | 169000 | 169000 | 168800 | 1514 |
| 349 | 20241016 | 150500 | 55222535700 | 168900 | 169000 | 169100 | 168900 | 1728 |
| 350 | 20241016 | 150400 | 54930562500 | 169100 | 169100 | 169100 | 169000 | 2049 |
| 351 | 20241016 | 150300 | 54584247300 | 169000 | 169100 | 169100 | 169000 | 868 |
| 352 | 20241016 | 150200 | 54437546100 | 169000 | 169100 | 169100 | 169000 | 343 |
| 353 | 20241016 | 150100 | 54379555800 | 169000 | 169000 | 169100 | 169000 | 422 |
| 354 | 20241016 | 150000 | 54308234300 | 169000 | 169100 | 169200 | 169000 | 2222 |
| 355 | 20241016 | 145900 | 53932447200 | 169100 | 169100 | 169200 | 169100 | 809 |
| 356 | 20241016 | 145800 | 53795620600 | 169100 | 169100 | 169200 | 169100 | 422 |
| 357 | 20241016 | 145700 | 53724243700 | 169200 | 169200 | 169200 | 169100 | 203 |
| 358 | 20241016 | 145600 | 53689906200 | 169100 | 169100 | 169200 | 169100 | 470 |
| 359 | 20241016 | 145500 | 53610415700 | 169200 | 169200 | 169200 | 169100 | 186 |
| 360 | 20241016 | 145400 | 53578960000 | 169100 | 169200 | 169200 | 169100 | 273 |
| 361 | 20241016 | 145300 | 53532775900 | 169100 | 169100 | 169200 | 169100 | 320 |
| 362 | 20241016 | 145200 | 53478657000 | 169200 | 169200 | 169300 | 169100 | 2136 |
| 363 | 20241016 | 145100 | 53117259200 | 169200 | 169400 | 169400 | 169200 | 868 |
| 364 | 20241016 | 145000 | 52970306300 | 169400 | 169300 | 169400 | 169300 | 483 |
| 365 | 20241016 | 144900 | 52888494600 | 169300 | 169300 | 169400 | 169300 | 508 |
| 366 | 20241016 | 144800 | 52802477400 | 169300 | 169400 | 169400 | 169300 | 542 |
| 367 | 20241016 | 144700 | 52710714500 | 169300 | 169400 | 169400 | 169300 | 802 |
| 368 | 20241016 | 144600 | 52574926300 | 169300 | 169400 | 169400 | 169300 | 388 |
| 369 | 20241016 | 144500 | 52509210200 | 169400 | 169400 | 169400 | 169300 | 707 |
| 370 | 20241016 | 144400 | 52389447100 | 169400 | 169500 | 169500 | 169400 | 1063 |
| 371 | 20241016 | 144300 | 52209365100 | 169500 | 169500 | 169600 | 169300 | 636 |
| 372 | 20241016 | 144200 | 52101600800 | 169600 | 169500 | 169600 | 169500 | 85 |
| 373 | 20241016 | 144100 | 52087189800 | 169500 | 169400 | 169600 | 169400 | 217 |
| 374 | 20241016 | 144000 | 52050412800 | 169400 | 169200 | 169400 | 169200 | 651 |
| 375 | 20241016 | 143900 | 51940185300 | 169200 | 169300 | 169300 | 169200 | 397 |
| 376 | 20241016 | 143800 | 51872993500 | 169200 | 169300 | 169300 | 169200 | 143 |
| 377 | 20241016 | 143700 | 51848790500 | 169300 | 169200 | 169300 | 169200 | 284 |
| 378 | 20241016 | 143600 | 51800714400 | 169200 | 169300 | 169400 | 169200 | 797 |
| 379 | 20241016 | 143500 | 51665821300 | 169300 | 169300 | 169300 | 169200 | 406 |
| 380 | 20241016 | 143400 | 51597087100 | 169300 | 169200 | 169300 | 169100 | 312 |
| 381 | 20241016 | 143300 | 51544295300 | 169100 | 169200 | 169400 | 169100 | 778 |
| 382 | 20241016 | 143200 | 51412629900 | 169200 | 169500 | 169500 | 169200 | 508 |
| 383 | 20241016 | 143100 | 51326627200 | 169500 | 169600 | 169700 | 169500 | 356 |
| 384 | 20241016 | 143000 | 51266259100 | 169700 | 169800 | 169900 | 169400 | 1146 |
| 385 | 20241016 | 142900 | 51071859200 | 169800 | 169200 | 169900 | 169200 | 1435 |
| 386 | 20241016 | 142800 | 50828774800 | 169200 | 169200 | 169300 | 169100 | 906 |
| 387 | 20241016 | 142700 | 50675482300 | 169200 | 169200 | 169200 | 169100 | 234 |
| 388 | 20241016 | 142600 | 50635896200 | 169200 | 169300 | 169300 | 169200 | 391 |
| 389 | 20241016 | 142500 | 50569738300 | 169200 | 169200 | 169300 | 169200 | 527 |
| 390 | 20241016 | 142400 | 50480567900 | 169300 | 169300 | 169300 | 169200 | 295 |
| 391 | 20241016 | 142300 | 50430652400 | 169300 | 169200 | 169300 | 169200 | 211 |
| 392 | 20241016 | 142200 | 50394947600 | 169200 | 169200 | 169300 | 169200 | 225 |
| 393 | 20241016 | 142100 | 50356877100 | 169200 | 169200 | 169300 | 169200 | 219 |
| 394 | 20241016 | 142000 | 50319821400 | 169200 | 169200 | 169300 | 169200 | 710 |
| 395 | 20241016 | 141900 | 50199667000 | 169300 | 169200 | 169300 | 169200 | 383 |
| 396 | 20241016 | 141800 | 50134856200 | 169300 | 169400 | 169400 | 169200 | 521 |
| 397 | 20241016 | 141700 | 50046634900 | 169400 | 169500 | 169500 | 169400 | 498 |
| 398 | 20241016 | 141600 | 49962270200 | 169500 | 169400 | 169500 | 169400 | 119 |
| 399 | 20241016 | 141500 | 49942108700 | 169400 | 169500 | 169500 | 169400 | 133 |
| 400 | 20241016 | 141400 | 49919575300 | 169500 | 169500 | 169500 | 169400 | 153 |
| 401 | 20241016 | 141300 | 49893648400 | 169400 | 169300 | 169500 | 169300 | 406 |
| 402 | 20241016 | 141200 | 49824883200 | 169400 | 169100 | 169400 | 169100 | 1018 |
| 403 | 20241016 | 141100 | 49652613500 | 169100 | 169000 | 169200 | 169000 | 359 |
| 404 | 20241016 | 141000 | 49591921700 | 169100 | 169100 | 169200 | 169000 | 627 |
| 405 | 20241016 | 140900 | 49485938700 | 169100 | 169200 | 169200 | 169000 | 713 |
| 406 | 20241016 | 140800 | 49365362500 | 169200 | 169100 | 169200 | 169100 | 409 |
| 407 | 20241016 | 140700 | 49296198200 | 169100 | 169400 | 169400 | 169100 | 1939 |
| 408 | 20241016 | 140600 | 48968022200 | 169300 | 169400 | 169400 | 169300 | 158 |
| 409 | 20241016 | 140500 | 48941268100 | 169400 | 169400 | 169400 | 169300 | 334 |
| 410 | 20241016 | 140400 | 48884693600 | 169400 | 169400 | 169500 | 169400 | 256 |
| 411 | 20241016 | 140300 | 48841324500 | 169400 | 169400 | 169500 | 169400 | 71 |
| 412 | 20241016 | 140200 | 48829295000 | 169500 | 169500 | 169500 | 169400 | 166 |
| 413 | 20241016 | 140100 | 48801168800 | 169400 | 169500 | 169500 | 169400 | 162 |
| 414 | 20241016 | 140000 | 48773724800 | 169400 | 169400 | 169500 | 169400 | 155 |
| 415 | 20241016 | 135900 | 48747465400 | 169400 | 169300 | 169400 | 169300 | 477 |
| 416 | 20241016 | 135800 | 48666674100 | 169300 | 169300 | 169400 | 169300 | 114 |
| 417 | 20241016 | 135700 | 48647367900 | 169300 | 169300 | 169400 | 169300 | 286 |
| 418 | 20241016 | 135600 | 48598946700 | 169300 | 169500 | 169500 | 169300 | 202 |
| 419 | 20241016 | 135500 | 48564723800 | 169500 | 169400 | 169500 | 169400 | 178 |
| 420 | 20241016 | 135400 | 48534566100 | 169500 | 169400 | 169500 | 169300 | 269 |
| 421 | 20241016 | 135300 | 48488994000 | 169400 | 169400 | 169500 | 169300 | 417 |
| 422 | 20241016 | 135200 | 48418374300 | 169400 | 169400 | 169400 | 169300 | 219 |
| 423 | 20241016 | 135100 | 48381283700 | 169300 | 169200 | 169400 | 169200 | 353 |
| 424 | 20241016 | 135000 | 48321515500 | 169200 | 169400 | 169400 | 169200 | 380 |
| 425 | 20241016 | 134900 | 48257181900 | 169300 | 169400 | 169400 | 169200 | 619 |
| 426 | 20241016 | 134800 | 48152373800 | 169400 | 169300 | 169500 | 169300 | 325 |
| 427 | 20241016 | 134700 | 48097326100 | 169400 | 169400 | 169500 | 169300 | 229 |
| 428 | 20241016 | 134600 | 48058536800 | 169300 | 169200 | 169500 | 169200 | 1852 |
| 429 | 20241016 | 134500 | 47745067500 | 169200 | 169000 | 169200 | 168900 | 1021 |
| 430 | 20241016 | 134400 | 47572482600 | 168900 | 168900 | 169000 | 168900 | 466 |
| 431 | 20241016 | 134300 | 47493761700 | 168900 | 168900 | 169000 | 168800 | 475 |
| 432 | 20241016 | 134200 | 47413533300 | 169000 | 169000 | 169000 | 168900 | 384 |
| 433 | 20241016 | 134100 | 47348643100 | 168900 | 169000 | 169100 | 168900 | 685 |
| 434 | 20241016 | 134000 | 47232878900 | 169000 | 169100 | 169200 | 169000 | 622 |
| 435 | 20241016 | 133900 | 47127697100 | 169100 | 169300 | 169300 | 169100 | 816 |
| 436 | 20241016 | 133800 | 46989611400 | 169300 | 169300 | 169300 | 169200 | 213 |
| 437 | 20241016 | 133700 | 46953570700 | 169300 | 169300 | 169300 | 169100 | 557 |
| 438 | 20241016 | 133600 | 46859325600 | 169200 | 169500 | 169500 | 169200 | 1030 |
| 439 | 20241016 | 133500 | 46684880100 | 169400 | 169400 | 169500 | 169400 | 275 |
| 440 | 20241016 | 133400 | 46638293100 | 169400 | 169600 | 169600 | 169400 | 728 |
| 441 | 20241016 | 133300 | 46514905700 | 169600 | 170000 | 170000 | 169500 | 2160 |
| 442 | 20241016 | 133200 | 46148059700 | 170000 | 170100 | 170100 | 170000 | 524 |
| 443 | 20241016 | 133100 | 46058957600 | 170100 | 170200 | 170200 | 170000 | 334 |
| 444 | 20241016 | 133000 | 46002146800 | 170100 | 170100 | 170200 | 170000 | 878 |
| 445 | 20241016 | 132900 | 45852806400 | 170100 | 170200 | 170200 | 170100 | 396 |
| 446 | 20241016 | 132800 | 45785437100 | 170200 | 170100 | 170300 | 170100 | 470 |
| 447 | 20241016 | 132700 | 45705449400 | 170300 | 170300 | 170400 | 170100 | 778 |
| 448 | 20241016 | 132600 | 45572983200 | 170300 | 170600 | 170600 | 170300 | 484 |
| 449 | 20241016 | 132500 | 45490512200 | 170500 | 170900 | 170900 | 170500 | 985 |
| 450 | 20241016 | 132400 | 45322320000 | 170900 | 171000 | 171000 | 170900 | 284 |
| 451 | 20241016 | 132300 | 45273763900 | 170900 | 170900 | 171000 | 170800 | 397 |
| 452 | 20241016 | 132200 | 45205901000 | 170900 | 171200 | 171200 | 170900 | 1905 |
| 453 | 20241016 | 132100 | 44880058400 | 171200 | 171200 | 171200 | 171100 | 2281 |
| 454 | 20241016 | 132000 | 44489585100 | 171200 | 171000 | 171200 | 171000 | 1488 |
| 455 | 20241016 | 131900 | 44234905300 | 171100 | 171200 | 171200 | 171000 | 1090 |
| 456 | 20241016 | 131800 | 44048410800 | 171200 | 171200 | 171200 | 171100 | 846 |
| 457 | 20241016 | 131700 | 43903591000 | 171200 | 171100 | 171300 | 171100 | 685 |
| 458 | 20241016 | 131600 | 43786344600 | 171200 | 171400 | 171500 | 171000 | 2744 |
| 459 | 20241016 | 131500 | 43316299700 | 171400 | 171000 | 171400 | 170900 | 3318 |
| 460 | 20241016 | 131400 | 42748596100 | 170900 | 170700 | 171000 | 170600 | 1926 |
| 461 | 20241016 | 131300 | 42419568500 | 170600 | 170000 | 170700 | 170000 | 3502 |
| 462 | 20241016 | 131200 | 41823258000 | 170000 | 170100 | 170200 | 170000 | 650 |
| 463 | 20241016 | 131100 | 41712713900 | 170100 | 170200 | 170300 | 170100 | 361 |
| 464 | 20241016 | 131000 | 41651276700 | 170200 | 170300 | 170300 | 170100 | 413 |
| 465 | 20241016 | 130900 | 41580984400 | 170200 | 170200 | 170300 | 170100 | 556 |
| 466 | 20241016 | 130800 | 41486313500 | 170200 | 170100 | 170200 | 170000 | 463 |
| 467 | 20241016 | 130700 | 41407547900 | 170100 | 170100 | 170200 | 170000 | 499 |
| 468 | 20241016 | 130600 | 41322667100 | 170000 | 170100 | 170200 | 170000 | 246 |
| 469 | 20241016 | 130500 | 41280826100 | 170200 | 170400 | 170400 | 170100 | 504 |
| 470 | 20241016 | 130400 | 41195030600 | 170400 | 170100 | 170500 | 170000 | 1396 |
| 471 | 20241016 | 130300 | 40957373300 | 170100 | 170000 | 170100 | 170000 | 500 |
| 472 | 20241016 | 130200 | 40872328400 | 170100 | 170000 | 170100 | 170000 | 357 |
| 473 | 20241016 | 130100 | 40811630000 | 170000 | 169900 | 170100 | 169900 | 1166 |
| 474 | 20241016 | 130000 | 40613441100 | 169900 | 169800 | 170000 | 169800 | 558 |
| 475 | 20241016 | 125900 | 40518644300 | 169700 | 169600 | 169800 | 169500 | 877 |
| 476 | 20241016 | 125800 | 40369879000 | 169700 | 169700 | 169700 | 169600 | 779 |
| 477 | 20241016 | 125700 | 40237693400 | 169800 | 169800 | 169800 | 169700 | 1434 |
| 478 | 20241016 | 125600 | 39994312800 | 169700 | 169600 | 169700 | 169500 | 915 |
| 479 | 20241016 | 125500 | 39839087700 | 169500 | 169300 | 169600 | 169300 | 1671 |
| 480 | 20241016 | 125400 | 39555893400 | 169400 | 169200 | 169400 | 169200 | 886 |
| 481 | 20241016 | 125300 | 39405921100 | 169200 | 168700 | 169300 | 168700 | 1377 |
| 482 | 20241016 | 125200 | 39173217700 | 168800 | 168700 | 168800 | 168700 | 98 |
| 483 | 20241016 | 125100 | 39156679100 | 168800 | 168800 | 168800 | 168700 | 246 |
| 484 | 20241016 | 125000 | 39115159600 | 168800 | 168700 | 168800 | 168700 | 314 |
| 485 | 20241016 | 124900 | 39062173200 | 168800 | 168800 | 168800 | 168700 | 181 |
| 486 | 20241016 | 124800 | 39031627200 | 168800 | 168800 | 168800 | 168700 | 63 |
| 487 | 20241016 | 124700 | 39020995000 | 168800 | 168700 | 168800 | 168600 | 356 |
| 488 | 20241016 | 124600 | 38960922900 | 168700 | 168600 | 168700 | 168600 | 404 |
| 489 | 20241016 | 124500 | 38892789000 | 168600 | 168500 | 168600 | 168500 | 112 |
| 490 | 20241016 | 124400 | 38873907500 | 168500 | 168500 | 168500 | 168400 | 419 |
| 491 | 20241016 | 124300 | 38803308800 | 168500 | 168400 | 168500 | 168400 | 107 |
| 492 | 20241016 | 124200 | 38785289700 | 168400 | 168300 | 168400 | 168300 | 275 |
| 493 | 20241016 | 124100 | 38738992000 | 168300 | 168400 | 168400 | 168300 | 275 |
| 494 | 20241016 | 124000 | 38692697600 | 168300 | 168500 | 168600 | 168300 | 940 |
| 495 | 20241016 | 123900 | 38534368900 | 168400 | 168500 | 168500 | 168400 | 389 |
| 496 | 20241016 | 123800 | 38468826800 | 168400 | 168400 | 168500 | 168400 | 302 |
| 497 | 20241016 | 123700 | 38417955000 | 168400 | 168400 | 168500 | 168300 | 211 |
| 498 | 20241016 | 123600 | 38382418900 | 168400 | 168500 | 168500 | 168300 | 751 |
| 499 | 20241016 | 123500 | 38255925300 | 168500 | 168700 | 168700 | 168500 | 843 |
| 500 | 20241016 | 123400 | 38113803300 | 168700 | 168700 | 168800 | 168600 | 281 |
| 501 | 20241016 | 123300 | 38066404100 | 168700 | 168700 | 168700 | 168600 | 283 |
| 502 | 20241016 | 123200 | 38018672800 | 168600 | 168600 | 168700 | 168600 | 308 |
| 503 | 20241016 | 123100 | 37966732700 | 168600 | 168500 | 168600 | 168400 | 764 |
| 504 | 20241016 | 123000 | 37837991500 | 168500 | 168400 | 168500 | 168400 | 163 |
| 505 | 20241016 | 122900 | 37810529600 | 168400 | 168500 | 168500 | 168400 | 130 |
| 506 | 20241016 | 122800 | 37788632100 | 168500 | 168400 | 168500 | 168400 | 248 |
| 507 | 20241016 | 122700 | 37746868100 | 168400 | 168500 | 168500 | 168400 | 170 |
| 508 | 20241016 | 122600 | 37718236000 | 168500 | 168400 | 168500 | 168400 | 186 |
| 509 | 20241016 | 122500 | 37686911100 | 168400 | 168300 | 168500 | 168300 | 231 |
| 510 | 20241016 | 122400 | 37648011500 | 168400 | 168300 | 168400 | 168300 | 310 |
| 511 | 20241016 | 122300 | 37595816900 | 168300 | 168300 | 168400 | 168300 | 208 |
| 512 | 20241016 | 122200 | 37560804400 | 168300 | 168200 | 168400 | 168200 | 456 |
| 513 | 20241016 | 122100 | 37484068200 | 168300 | 168200 | 168300 | 168100 | 484 |
| 514 | 20241016 | 122000 | 37402663900 | 168200 | 168200 | 168300 | 168100 | 800 |
| 515 | 20241016 | 121900 | 37268124800 | 168200 | 168200 | 168200 | 168100 | 953 |
| 516 | 20241016 | 121800 | 37107854400 | 168200 | 168400 | 168400 | 168100 | 2896 |
| 517 | 20241016 | 121700 | 36620656700 | 168400 | 168400 | 168500 | 168300 | 1097 |
| 518 | 20241016 | 121600 | 36435963700 | 168400 | 168400 | 168500 | 168400 | 1094 |
| 519 | 20241016 | 121500 | 36251730400 | 168500 | 168600 | 168600 | 168400 | 3267 |
| 520 | 20241016 | 121400 | 35701279300 | 168600 | 168700 | 168800 | 168600 | 2354 |
| 521 | 20241016 | 121300 | 35304329700 | 168700 | 168900 | 168900 | 168700 | 1169 |
| 522 | 20241016 | 121200 | 35107045800 | 168900 | 168900 | 168900 | 168800 | 552 |
| 523 | 20241016 | 121100 | 35013862200 | 168900 | 168800 | 168900 | 168800 | 44 |
| 524 | 20241016 | 121000 | 35006433100 | 168900 | 168900 | 168900 | 168800 | 134 |
| 525 | 20241016 | 120900 | 34983804300 | 168800 | 168800 | 168900 | 168800 | 169 |
| 526 | 20241016 | 120800 | 34955264200 | 168900 | 168900 | 168900 | 168800 | 510 |
| 527 | 20241016 | 120700 | 34869135300 | 168900 | 168900 | 168900 | 168800 | 130 |
| 528 | 20241016 | 120600 | 34847180200 | 168900 | 168800 | 168900 | 168800 | 274 |
| 529 | 20241016 | 120500 | 34800910400 | 168800 | 168800 | 168900 | 168800 | 72 |
| 530 | 20241016 | 120400 | 34788756000 | 168900 | 168800 | 168900 | 168700 | 426 |
| 531 | 20241016 | 120300 | 34716854700 | 168800 | 168800 | 168800 | 168700 | 313 |
| 532 | 20241016 | 120200 | 34664027800 | 168800 | 168800 | 168800 | 168700 | 464 |
| 533 | 20241016 | 120100 | 34585709600 | 168800 | 168700 | 168800 | 168700 | 354 |
| 534 | 20241016 | 120000 | 34525986100 | 168800 | 168800 | 168800 | 168700 | 109 |
| 535 | 20241016 | 115900 | 34507589600 | 168700 | 168800 | 168800 | 168700 | 552 |
| 536 | 20241016 | 115800 | 34414437500 | 168800 | 168800 | 168800 | 168700 | 96 |
| 537 | 20241016 | 115700 | 34398239000 | 168700 | 168800 | 168900 | 168700 | 143 |
| 538 | 20241016 | 115600 | 34374109400 | 168800 | 168900 | 168900 | 168800 | 242 |
| 539 | 20241016 | 115500 | 34333258800 | 168900 | 168800 | 168900 | 168800 | 263 |
| 540 | 20241016 | 115400 | 34288863800 | 168800 | 168900 | 168900 | 168700 | 680 |
| 541 | 20241016 | 115300 | 34174103000 | 168900 | 168900 | 168900 | 168800 | 294 |
| 542 | 20241016 | 115200 | 34124468100 | 169000 | 169000 | 169000 | 168900 | 701 |
| 543 | 20241016 | 115100 | 34006059000 | 169000 | 169000 | 169200 | 168900 | 317 |
| 544 | 20241016 | 115000 | 33952483700 | 169000 | 169200 | 169300 | 169000 | 1441 |
| 545 | 20241016 | 114900 | 33708829400 | 169200 | 169200 | 169300 | 169200 | 107 |
| 546 | 20241016 | 114800 | 33690722500 | 169200 | 169100 | 169200 | 169100 | 433 |
| 547 | 20241016 | 114700 | 33617463600 | 169100 | 169100 | 169200 | 169100 | 213 |
| 548 | 20241016 | 114600 | 33581435600 | 169100 | 169100 | 169100 | 169000 | 224 |
| 549 | 20241016 | 114500 | 33543562000 | 169100 | 169200 | 169200 | 169100 | 702 |
| 550 | 20241016 | 114400 | 33424839300 | 169200 | 169200 | 169300 | 169200 | 306 |
| 551 | 20241016 | 114300 | 33373061200 | 169200 | 169300 | 169300 | 169200 | 98 |
| 552 | 20241016 | 114200 | 33356478700 | 169300 | 169200 | 169300 | 169200 | 266 |
| 553 | 20241016 | 114100 | 33311468800 | 169200 | 169200 | 169400 | 169200 | 268 |
| 554 | 20241016 | 114000 | 33266103000 | 169200 | 169200 | 169200 | 169100 | 223 |
| 555 | 20241016 | 113900 | 33228375300 | 169200 | 169200 | 169300 | 169100 | 279 |
| 556 | 20241016 | 113800 | 33181171200 | 169200 | 169100 | 169200 | 169100 | 200 |
| 557 | 20241016 | 113700 | 33147334100 | 169100 | 169400 | 169400 | 169100 | 1131 |
| 558 | 20241016 | 113600 | 32955869500 | 169400 | 169300 | 169500 | 169300 | 455 |
| 559 | 20241016 | 113500 | 32878788100 | 169400 | 169400 | 169400 | 169300 | 489 |
| 560 | 20241016 | 113400 | 32795963300 | 169300 | 169300 | 169400 | 169200 | 634 |
| 561 | 20241016 | 113300 | 32688622600 | 169300 | 169000 | 169400 | 169000 | 950 |
| 562 | 20241016 | 113200 | 32527965400 | 169000 | 168900 | 169000 | 168800 | 610 |
| 563 | 20241016 | 113100 | 32424912600 | 168900 | 168800 | 169000 | 168800 | 193 |
| 564 | 20241016 | 113000 | 32392315200 | 168900 | 168800 | 168900 | 168800 | 453 |
| 565 | 20241016 | 112900 | 32315822100 | 168800 | 168700 | 168900 | 168700 | 472 |
| 566 | 20241016 | 112800 | 32236155300 | 168700 | 168600 | 168800 | 168600 | 294 |
| 567 | 20241016 | 112700 | 32186562500 | 168600 | 168800 | 168800 | 168500 | 743 |
| 568 | 20241016 | 112600 | 32061268900 | 168700 | 168900 | 168900 | 168700 | 334 |
| 569 | 20241016 | 112500 | 32004892200 | 168800 | 168800 | 168800 | 168700 | 382 |
| 570 | 20241016 | 112400 | 31940437000 | 168800 | 168800 | 168900 | 168700 | 179 |
| 571 | 20241016 | 112300 | 31910223100 | 168700 | 168800 | 168900 | 168700 | 593 |
| 572 | 20241016 | 112200 | 31810147500 | 168900 | 169000 | 169000 | 168800 | 291 |
| 573 | 20241016 | 112100 | 31761010700 | 169000 | 168800 | 169000 | 168700 | 495 |
| 574 | 20241016 | 112000 | 31677454400 | 168800 | 168600 | 168800 | 168600 | 580 |
| 575 | 20241016 | 111900 | 31579623600 | 168700 | 168700 | 168700 | 168500 | 885 |
| 576 | 20241016 | 111800 | 31430447000 | 168700 | 168500 | 168700 | 168500 | 992 |
| 577 | 20241016 | 111700 | 31263272400 | 168500 | 168900 | 169000 | 168500 | 2355 |
| 578 | 20241016 | 111600 | 30866185900 | 168900 | 168700 | 169000 | 168600 | 3988 |
| 579 | 20241016 | 111500 | 30193579500 | 168700 | 168800 | 168800 | 168700 | 1033 |
| 580 | 20241016 | 111400 | 30019306300 | 168800 | 168900 | 168900 | 168700 | 1254 |
| 581 | 20241016 | 111300 | 29807679500 | 168900 | 169200 | 169200 | 168900 | 6748 |
| 582 | 20241016 | 111200 | 28667167600 | 169200 | 169100 | 169200 | 169100 | 563 |
| 583 | 20241016 | 111100 | 28571931600 | 169200 | 169300 | 169300 | 169100 | 1818 |
| 584 | 20241016 | 111000 | 28264424200 | 169200 | 169100 | 169300 | 169100 | 742 |
| 585 | 20241016 | 110900 | 28138883000 | 169100 | 169100 | 169200 | 169100 | 749 |
| 586 | 20241016 | 110800 | 28012223100 | 169200 | 169600 | 169700 | 169100 | 11998 |
| 587 | 20241016 | 110700 | 25979711600 | 169600 | 169600 | 169700 | 169600 | 1010 |
| 588 | 20241016 | 110600 | 25808404900 | 169600 | 169800 | 169800 | 169600 | 1285 |
| 589 | 20241016 | 110500 | 25590338200 | 169700 | 169800 | 169800 | 169700 | 219 |
| 590 | 20241016 | 110400 | 25553162700 | 169800 | 169700 | 169800 | 169700 | 226 |
| 591 | 20241016 | 110300 | 25514809100 | 169700 | 169700 | 169700 | 169600 | 342 |
| 592 | 20241016 | 110200 | 25456788900 | 169700 | 169600 | 169800 | 169600 | 519 |
| 593 | 20241016 | 110100 | 25368722400 | 169600 | 169800 | 169900 | 169600 | 2125 |
| 594 | 20241016 | 110000 | 25008053300 | 169900 | 169900 | 169900 | 169800 | 114 |
| 595 | 20241016 | 105900 | 24988693800 | 169800 | 169900 | 169900 | 169800 | 299 |
| 596 | 20241016 | 105800 | 24937920900 | 169800 | 169900 | 169900 | 169800 | 160 |
| 597 | 20241016 | 105700 | 24910743900 | 169900 | 169900 | 169900 | 169800 | 162 |
| 598 | 20241016 | 105600 | 24883223900 | 169800 | 170100 | 170100 | 169800 | 695 |
| 599 | 20241016 | 105500 | 24765124500 | 170100 | 170000 | 170100 | 170000 | 143 |
| 600 | 20241016 | 105400 | 24740805500 | 170100 | 170000 | 170100 | 169900 | 950 |
| 601 | 20241016 | 105300 | 24579360200 | 170000 | 169900 | 170100 | 169900 | 98 |
| 602 | 20241016 | 105200 | 24562706300 | 169900 | 170000 | 170100 | 169800 | 888 |
| 603 | 20241016 | 105100 | 24411823400 | 170000 | 170000 | 170000 | 169900 | 347 |
| 604 | 20241016 | 105000 | 24352844800 | 170000 | 169900 | 170000 | 169800 | 714 |
| 605 | 20241016 | 104900 | 24231549900 | 169900 | 169900 | 170000 | 169800 | 597 |
| 606 | 20241016 | 104800 | 24130142900 | 169900 | 169900 | 170000 | 169900 | 167 |
| 607 | 20241016 | 104700 | 24101768100 | 169900 | 169800 | 169900 | 169800 | 955 |
| 608 | 20241016 | 104600 | 23939573400 | 169800 | 169800 | 169800 | 169700 | 321 |
| 609 | 20241016 | 104500 | 23885068400 | 169800 | 169800 | 169800 | 169700 | 699 |
| 610 | 20241016 | 104400 | 23766422700 | 169800 | 169800 | 169900 | 169700 | 447 |
| 611 | 20241016 | 104300 | 23690512100 | 169700 | 169700 | 169800 | 169700 | 952 |
| 612 | 20241016 | 104200 | 23528934200 | 169700 | 169800 | 169900 | 169700 | 613 |
| 613 | 20241016 | 104100 | 23424853200 | 169800 | 169900 | 169900 | 169800 | 326 |
| 614 | 20241016 | 104000 | 23369497600 | 169800 | 169900 | 170000 | 169800 | 2591 |
| 615 | 20241016 | 103900 | 22929313300 | 170000 | 170100 | 170100 | 169900 | 2583 |
| 616 | 20241016 | 103800 | 22490217700 | 170100 | 170200 | 170200 | 170000 | 2150 |
| 617 | 20241016 | 103700 | 22124480900 | 170200 | 170200 | 170300 | 170100 | 803 |
| 618 | 20241016 | 103600 | 21987818500 | 170200 | 170200 | 170200 | 170100 | 72 |
| 619 | 20241016 | 103500 | 21975567400 | 170200 | 170200 | 170200 | 170100 | 209 |
| 620 | 20241016 | 103400 | 21940002900 | 170200 | 170300 | 170300 | 170100 | 514 |
| 621 | 20241016 | 103300 | 21852518200 | 170200 | 170400 | 170400 | 170200 | 1109 |
| 622 | 20241016 | 103200 | 21663714200 | 170400 | 170400 | 170400 | 170300 | 128 |
| 623 | 20241016 | 103100 | 21641911100 | 170400 | 170400 | 170400 | 170300 | 33 |
| 624 | 20241016 | 103000 | 21636288200 | 170400 | 170400 | 170400 | 170300 | 125 |
| 625 | 20241016 | 102900 | 21614993800 | 170400 | 170400 | 170400 | 170300 | 631 |
| 626 | 20241016 | 102800 | 21507478800 | 170300 | 170500 | 170500 | 170300 | 585 |
| 627 | 20241016 | 102700 | 21407797900 | 170500 | 170600 | 170600 | 170400 | 329 |
| 628 | 20241016 | 102600 | 21351704700 | 170500 | 170800 | 170900 | 170500 | 276 |
| 629 | 20241016 | 102500 | 21304591300 | 170800 | 170600 | 170800 | 170600 | 83 |
| 630 | 20241016 | 102400 | 21290424600 | 170600 | 170700 | 170700 | 170600 | 70 |
| 631 | 20241016 | 102300 | 21278479700 | 170700 | 170500 | 170700 | 170400 | 912 |
| 632 | 20241016 | 102200 | 21122970400 | 170400 | 170400 | 170500 | 170400 | 155 |
| 633 | 20241016 | 102100 | 21096556300 | 170500 | 170500 | 170500 | 170400 | 228 |
| 634 | 20241016 | 102000 | 21057695400 | 170400 | 170500 | 170500 | 170400 | 68 |
| 635 | 20241016 | 101900 | 21046102900 | 170500 | 170500 | 170500 | 170400 | 179 |
| 636 | 20241016 | 101800 | 21015592400 | 170500 | 170500 | 170500 | 170400 | 227 |
| 637 | 20241016 | 101700 | 20976895100 | 170400 | 170500 | 170500 | 170400 | 232 |
| 638 | 20241016 | 101600 | 20937344000 | 170500 | 170600 | 170700 | 170400 | 511 |
| 639 | 20241016 | 101500 | 20850196400 | 170600 | 170700 | 170800 | 170600 | 776 |
| 640 | 20241016 | 101400 | 20717720800 | 170700 | 170600 | 170700 | 170600 | 199 |
| 641 | 20241016 | 101300 | 20683756700 | 170600 | 170400 | 170700 | 170400 | 317 |
| 642 | 20241016 | 101200 | 20629681500 | 170500 | 170300 | 170500 | 170300 | 85 |
| 643 | 20241016 | 101100 | 20615198500 | 170200 | 170200 | 170500 | 170100 | 1334 |
| 644 | 20241016 | 101000 | 20388049300 | 170200 | 170200 | 170300 | 170200 | 249 |
| 645 | 20241016 | 100900 | 20345658600 | 170300 | 170200 | 170300 | 170200 | 411 |
| 646 | 20241016 | 100800 | 20275674700 | 170300 | 170300 | 170300 | 170200 | 171 |
| 647 | 20241016 | 100700 | 20246564300 | 170300 | 170200 | 170400 | 170200 | 167 |
| 648 | 20241016 | 100600 | 20218124200 | 170300 | 170100 | 170300 | 170100 | 239 |
| 649 | 20241016 | 100500 | 20177446500 | 170100 | 170000 | 170100 | 170000 | 1129 |
| 650 | 20241016 | 100400 | 19985505000 | 170000 | 170200 | 170300 | 170000 | 2255 |
| 651 | 20241016 | 100300 | 19601971800 | 170200 | 170300 | 170300 | 170100 | 388 |
| 652 | 20241016 | 100200 | 19535926300 | 170400 | 170400 | 170500 | 170100 | 2165 |
| 653 | 20241016 | 100100 | 19167357500 | 170400 | 170400 | 170500 | 170400 | 299 |
| 654 | 20241016 | 100000 | 19116387300 | 170400 | 170400 | 170500 | 170400 | 355 |
| 655 | 20241016 | 095900 | 19055892600 | 170300 | 170300 | 170400 | 170300 | 392 |
| 656 | 20241016 | 095800 | 18989116800 | 170300 | 170500 | 170500 | 170300 | 449 |
| 657 | 20241016 | 095700 | 18912629500 | 170500 | 170400 | 170500 | 170300 | 585 |
| 658 | 20241016 | 095600 | 18812943800 | 170400 | 170400 | 170500 | 170300 | 299 |
| 659 | 20241016 | 095500 | 18762007600 | 170400 | 170400 | 170700 | 170300 | 569 |
| 660 | 20241016 | 095400 | 18665043900 | 170400 | 170300 | 170900 | 170200 | 1722 |
| 661 | 20241016 | 095300 | 18371671900 | 170200 | 170300 | 170400 | 170200 | 663 |
| 662 | 20241016 | 095200 | 18258798000 | 170300 | 170600 | 170600 | 170300 | 1455 |
| 663 | 20241016 | 095100 | 18010863500 | 170600 | 170800 | 170800 | 170500 | 1118 |
| 664 | 20241016 | 095000 | 17820125500 | 170800 | 170800 | 170900 | 170700 | 868 |
| 665 | 20241016 | 094900 | 17671908100 | 170700 | 170800 | 170900 | 170700 | 2447 |
| 666 | 20241016 | 094800 | 17253911700 | 170800 | 170900 | 171000 | 170800 | 389 |
| 667 | 20241016 | 094700 | 17187451400 | 170900 | 171000 | 171000 | 170800 | 487 |
| 668 | 20241016 | 094600 | 17104229200 | 171000 | 171200 | 171200 | 170800 | 1171 |
| 669 | 20241016 | 094500 | 16903938200 | 171200 | 172000 | 172000 | 171100 | 1118 |
| 670 | 20241016 | 094400 | 16712171000 | 172000 | 172200 | 172200 | 172000 | 911 |
| 671 | 20241016 | 094300 | 16555337900 | 172200 | 172200 | 172300 | 172100 | 816 |
| 672 | 20241016 | 094200 | 16414826200 | 172200 | 172100 | 172300 | 171900 | 1255 |
| 673 | 20241016 | 094100 | 16198835800 | 172200 | 172300 | 172400 | 171900 | 1034 |
| 674 | 20241016 | 094000 | 16020852000 | 172300 | 172500 | 172500 | 172200 | 1406 |
| 675 | 20241016 | 093900 | 15778586200 | 172500 | 171900 | 172600 | 171900 | 3719 |
| 676 | 20241016 | 093800 | 15137715200 | 171900 | 171600 | 172000 | 171600 | 1240 |
| 677 | 20241016 | 093700 | 14924644700 | 171600 | 171700 | 171700 | 171400 | 1591 |
| 678 | 20241016 | 093600 | 14651794300 | 171700 | 171400 | 171700 | 171300 | 1431 |
| 679 | 20241016 | 093500 | 14406207100 | 171400 | 171100 | 171400 | 170900 | 1387 |
| 680 | 20241016 | 093400 | 14168787100 | 171100 | 170700 | 171100 | 170700 | 915 |
| 681 | 20241016 | 093300 | 14012363700 | 170800 | 170600 | 170800 | 170600 | 646 |
| 682 | 20241016 | 093200 | 13902123300 | 170500 | 170600 | 170700 | 170500 | 450 |
| 683 | 20241016 | 093100 | 13825341000 | 170700 | 170300 | 170700 | 170200 | 648 |
| 684 | 20241016 | 093000 | 13714897200 | 170300 | 170200 | 170500 | 170200 | 450 |
| 685 | 20241016 | 092900 | 13638256100 | 170300 | 170200 | 170300 | 170100 | 704 |
| 686 | 20241016 | 092800 | 13518436600 | 170200 | 169700 | 170200 | 169700 | 1453 |
| 687 | 20241016 | 092700 | 13271413500 | 169600 | 169500 | 169700 | 169400 | 2302 |
| 688 | 20241016 | 092600 | 12881182600 | 169500 | 170100 | 170100 | 169500 | 5115 |
| 689 | 20241016 | 092500 | 12012524900 | 170100 | 170500 | 170500 | 170000 | 2840 |
| 690 | 20241016 | 092400 | 11529216900 | 170300 | 170800 | 170800 | 170300 | 4247 |
| 691 | 20241016 | 092300 | 10804488100 | 170900 | 171200 | 171200 | 170800 | 1214 |
| 692 | 20241016 | 092200 | 10597031000 | 171200 | 171000 | 171300 | 170800 | 418 |
| 693 | 20241016 | 092100 | 10525587600 | 170900 | 171200 | 171300 | 170900 | 1971 |
| 694 | 20241016 | 092000 | 10188495100 | 171200 | 171200 | 171300 | 171200 | 438 |
| 695 | 20241016 | 091900 | 10113495300 | 171200 | 171600 | 171600 | 171100 | 1156 |
| 696 | 20241016 | 091800 | 9915284400 | 171700 | 171400 | 171700 | 171300 | 1907 |
| 697 | 20241016 | 091700 | 9588198700 | 171500 | 171400 | 171500 | 171300 | 444 |
| 698 | 20241016 | 091600 | 9512091800 | 171400 | 171100 | 171500 | 170900 | 1832 |
| 699 | 20241016 | 091500 | 9198275300 | 171100 | 171100 | 171200 | 171000 | 1061 |
| 700 | 20241016 | 091400 | 9016800500 | 171100 | 171300 | 171300 | 171100 | 392 |
| 701 | 20241016 | 091300 | 8949710100 | 171400 | 171000 | 171400 | 170900 | 1405 |
| 702 | 20241016 | 091200 | 8709362800 | 171100 | 171700 | 171800 | 171000 | 2371 |
| 703 | 20241016 | 091100 | 8302940500 | 171700 | 171100 | 171800 | 171000 | 1623 |
| 704 | 20241016 | 091000 | 8024776100 | 171100 | 170800 | 171100 | 170800 | 2336 |
| 705 | 20241016 | 090900 | 7625462700 | 170800 | 170900 | 171000 | 170700 | 3814 |
| 706 | 20241016 | 090800 | 6973920500 | 170900 | 171200 | 171400 | 170800 | 1744 |
| 707 | 20241016 | 090700 | 6675706100 | 171200 | 171200 | 171400 | 171200 | 913 |
| 708 | 20241016 | 090600 | 6519289100 | 171200 | 171000 | 171300 | 170800 | 2214 |
| 709 | 20241016 | 090500 | 6140827500 | 171000 | 171500 | 171600 | 171000 | 2812 |
| 710 | 20241016 | 090400 | 5659049500 | 171500 | 170800 | 171600 | 170800 | 2423 |
| 711 | 20241016 | 090300 | 5244330100 | 170800 | 171300 | 171300 | 170700 | 5238 |
| 712 | 20241016 | 090200 | 4348110300 | 171300 | 171800 | 171800 | 171200 | 3638 |
| 713 | 20241016 | 090100 | 3724504000 | 171900 | 172500 | 172900 | 171800 | 8648 |
| 714 | 20241016 | 090000 | 2233284500 | 172500 | 172300 | 172700 | 172200 | 12752 |