42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 205400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 3 | 20241028 | 205300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20241028 | 205200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20241028 | 205100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20241028 | 205000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20241028 | 204900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20241028 | 204800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20241028 | 204700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20241028 | 204600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20241028 | 204500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20241028 | 204400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20241028 | 204300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20241028 | 204200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20241028 | 204100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20241028 | 204000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20241028 | 203900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20241028 | 203800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20241028 | 203700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20241028 | 203600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20241028 | 203500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20241028 | 203400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20241028 | 203300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20241028 | 203200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20241028 | 203100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20241028 | 203000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20241028 | 202900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20241028 | 202800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20241028 | 202700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20241028 | 202600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20241028 | 202500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20241028 | 202400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 33 | 20241028 | 202300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20241028 | 202200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20241028 | 202100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20241028 | 202000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20241028 | 201900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20241028 | 201800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20241028 | 201700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20241028 | 201600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20241028 | 201500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20241028 | 201400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20241028 | 201300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20241028 | 201200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20241028 | 201100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20241028 | 201000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20241028 | 200900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20241028 | 200800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20241028 | 200700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20241028 | 200600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20241028 | 200500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20241028 | 200400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20241028 | 200300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20241028 | 200200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20241028 | 200100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20241028 | 200000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20241028 | 195900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20241028 | 195800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20241028 | 195700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20241028 | 195600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20241028 | 195500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20241028 | 195400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 63 | 20241028 | 195300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20241028 | 195200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20241028 | 195100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20241028 | 195000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20241028 | 194900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20241028 | 194800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20241028 | 194700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20241028 | 194600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20241028 | 194500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20241028 | 194400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20241028 | 194300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20241028 | 194200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20241028 | 194100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20241028 | 194000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20241028 | 193900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20241028 | 193800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20241028 | 193700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20241028 | 193600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20241028 | 193500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20241028 | 193400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20241028 | 193300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20241028 | 193200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20241028 | 193100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20241028 | 193000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20241028 | 192900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20241028 | 192800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20241028 | 192700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20241028 | 192600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20241028 | 192500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20241028 | 192400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 93 | 20241028 | 192300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20241028 | 192200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20241028 | 192100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20241028 | 192000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20241028 | 191900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20241028 | 191800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20241028 | 191700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20241028 | 191600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20241028 | 191500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20241028 | 191400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20241028 | 191300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20241028 | 191200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20241028 | 191100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20241028 | 191000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20241028 | 190900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20241028 | 190800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20241028 | 190700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20241028 | 190600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20241028 | 190500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20241028 | 190400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20241028 | 190300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20241028 | 190200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20241028 | 190100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20241028 | 190000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20241028 | 185900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20241028 | 185800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20241028 | 185700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20241028 | 185600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20241028 | 185500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20241028 | 185400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 123 | 20241028 | 185300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20241028 | 185200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20241028 | 185100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20241028 | 185000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20241028 | 184900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20241028 | 184800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20241028 | 184700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20241028 | 184600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20241028 | 184500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20241028 | 184400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20241028 | 184300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20241028 | 184200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20241028 | 184100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20241028 | 184000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20241028 | 183900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20241028 | 183800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20241028 | 183700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20241028 | 183600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20241028 | 183500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20241028 | 183400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20241028 | 183300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20241028 | 183200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20241028 | 183100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20241028 | 183000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20241028 | 182900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20241028 | 182800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20241028 | 182700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20241028 | 182600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20241028 | 182500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20241028 | 182400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 153 | 20241028 | 182300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20241028 | 182200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20241028 | 182100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20241028 | 182000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20241028 | 181900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20241028 | 181800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20241028 | 181700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20241028 | 181600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20241028 | 181500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20241028 | 181400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20241028 | 181300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20241028 | 181200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20241028 | 181100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20241028 | 181000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20241028 | 180900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20241028 | 180800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20241028 | 180700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20241028 | 180600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20241028 | 180500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20241028 | 180400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20241028 | 180300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20241028 | 180200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20241028 | 180100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20241028 | 180000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20241028 | 175900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20241028 | 175800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20241028 | 175700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20241028 | 175600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20241028 | 175500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20241028 | 175400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 183 | 20241028 | 175300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20241028 | 175200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20241028 | 175100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20241028 | 175000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20241028 | 174900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20241028 | 174800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20241028 | 174700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20241028 | 174600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20241028 | 174500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20241028 | 174400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20241028 | 174300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20241028 | 174200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20241028 | 174100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20241028 | 174000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20241028 | 173900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20241028 | 173800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20241028 | 173700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20241028 | 173600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20241028 | 173500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20241028 | 173400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20241028 | 173300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20241028 | 173200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20241028 | 173100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 206 | 20241028 | 173000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 207 | 20241028 | 172900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 208 | 20241028 | 172800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 209 | 20241028 | 172700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 210 | 20241028 | 172600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 211 | 20241028 | 172500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 212 | 20241028 | 172400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 213 | 20241028 | 172300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 214 | 20241028 | 172200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 215 | 20241028 | 172100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 216 | 20241028 | 172000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 217 | 20241028 | 171900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 218 | 20241028 | 171800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 219 | 20241028 | 171700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 220 | 20241028 | 171600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 221 | 20241028 | 171500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 222 | 20241028 | 171400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 223 | 20241028 | 171300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 224 | 20241028 | 171200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 225 | 20241028 | 171100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 226 | 20241028 | 171000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 227 | 20241028 | 170900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 228 | 20241028 | 170800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 229 | 20241028 | 170700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 230 | 20241028 | 170600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 231 | 20241028 | 170500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 232 | 20241028 | 170400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 233 | 20241028 | 170300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 234 | 20241028 | 170200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 235 | 20241028 | 170100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 236 | 20241028 | 170000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 237 | 20241028 | 165900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 238 | 20241028 | 165800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 239 | 20241028 | 165700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 240 | 20241028 | 165600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 241 | 20241028 | 165500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 242 | 20241028 | 165400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 243 | 20241028 | 165300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 244 | 20241028 | 165200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 245 | 20241028 | 165100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 246 | 20241028 | 165000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 247 | 20241028 | 164900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 248 | 20241028 | 164800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 249 | 20241028 | 164700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 250 | 20241028 | 164600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 251 | 20241028 | 164500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 252 | 20241028 | 164400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 253 | 20241028 | 164300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 254 | 20241028 | 164200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 255 | 20241028 | 164100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 256 | 20241028 | 164000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 257 | 20241028 | 163900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 258 | 20241028 | 163800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 259 | 20241028 | 163700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 260 | 20241028 | 163600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 261 | 20241028 | 163500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 262 | 20241028 | 163400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 263 | 20241028 | 163300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 264 | 20241028 | 163200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 265 | 20241028 | 163100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 266 | 20241028 | 163000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 267 | 20241028 | 162900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 268 | 20241028 | 162800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 269 | 20241028 | 162700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 270 | 20241028 | 162600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 271 | 20241028 | 162500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 272 | 20241028 | 162400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 273 | 20241028 | 162300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 274 | 20241028 | 162200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 275 | 20241028 | 162100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 276 | 20241028 | 162000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 277 | 20241028 | 161900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 278 | 20241028 | 161800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 279 | 20241028 | 161700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 280 | 20241028 | 161600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 281 | 20241028 | 161500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 282 | 20241028 | 161400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 283 | 20241028 | 161300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 284 | 20241028 | 161200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 285 | 20241028 | 161100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 286 | 20241028 | 161000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 287 | 20241028 | 160900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 288 | 20241028 | 160800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 289 | 20241028 | 160700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 290 | 20241028 | 160600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 291 | 20241028 | 160500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 292 | 20241028 | 160400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 293 | 20241028 | 160300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 294 | 20241028 | 160200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 295 | 20241028 | 160100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 296 | 20241028 | 160000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 297 | 20241028 | 155900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 298 | 20241028 | 155800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 299 | 20241028 | 155700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 300 | 20241028 | 155600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 301 | 20241028 | 155500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 302 | 20241028 | 155400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 303 | 20241028 | 155300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 304 | 20241028 | 155200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 305 | 20241028 | 155100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 306 | 20241028 | 155000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 307 | 20241028 | 154900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 308 | 20241028 | 154800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 309 | 20241028 | 154700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 310 | 20241028 | 154600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 311 | 20241028 | 154500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 312 | 20241028 | 154400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 313 | 20241028 | 154300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 314 | 20241028 | 154200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 315 | 20241028 | 154100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 316 | 20241028 | 154000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 317 | 20241028 | 153900 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 318 | 20241028 | 153800 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 319 | 20241028 | 153700 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 320 | 20241028 | 153600 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 321 | 20241028 | 153500 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 322 | 20241028 | 153400 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 323 | 20241028 | 153300 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 324 | 20241028 | 153200 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 325 | 20241028 | 153100 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 326 | 20241028 | 153000 | 133777134000 | 172000 | 172000 | 172000 | 172000 | 22490 |
| 327 | 20241028 | 152900 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 328 | 20241028 | 152800 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 329 | 20241028 | 152700 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 330 | 20241028 | 152600 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 331 | 20241028 | 152500 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 332 | 20241028 | 152400 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 333 | 20241028 | 152300 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 334 | 20241028 | 152200 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 335 | 20241028 | 152100 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 336 | 20241028 | 152000 | 129908854000 | 171600 | 171600 | 171600 | 171600 | 0 |
| 337 | 20241028 | 151900 | 129908854000 | 171600 | 171600 | 171700 | 171500 | 2307 |
| 338 | 20241028 | 151800 | 129512873900 | 171500 | 171800 | 171800 | 171400 | 5781 |
| 339 | 20241028 | 151700 | 128520882900 | 171800 | 171800 | 171800 | 171700 | 2363 |
| 340 | 20241028 | 151600 | 128114952600 | 171800 | 171700 | 171800 | 171600 | 4741 |
| 341 | 20241028 | 151500 | 127300565200 | 171600 | 171600 | 171700 | 171600 | 2502 |
| 342 | 20241028 | 151400 | 126871011700 | 171700 | 171600 | 171700 | 171500 | 1954 |
| 343 | 20241028 | 151300 | 126535704000 | 171500 | 171400 | 171600 | 171300 | 3744 |
| 344 | 20241028 | 151200 | 125893710300 | 171400 | 171300 | 171500 | 171300 | 1652 |
| 345 | 20241028 | 151100 | 125610521200 | 171400 | 171200 | 171400 | 171100 | 2021 |
| 346 | 20241028 | 151000 | 125264383200 | 171100 | 171500 | 171500 | 171100 | 2983 |
| 347 | 20241028 | 150900 | 124753401600 | 171500 | 171400 | 171500 | 171400 | 1632 |
| 348 | 20241028 | 150800 | 124473567400 | 171400 | 171400 | 171500 | 171300 | 2409 |
| 349 | 20241028 | 150700 | 124060732300 | 171300 | 171200 | 171400 | 171100 | 2191 |
| 350 | 20241028 | 150600 | 123685493600 | 171200 | 170900 | 171200 | 170900 | 4058 |
| 351 | 20241028 | 150500 | 122991339200 | 170900 | 170900 | 171000 | 170900 | 1485 |
| 352 | 20241028 | 150400 | 122737450200 | 171000 | 170800 | 171000 | 170700 | 2122 |
| 353 | 20241028 | 150300 | 122374838000 | 170800 | 170900 | 170900 | 170700 | 1604 |
| 354 | 20241028 | 150200 | 122100818300 | 170900 | 170900 | 171000 | 170800 | 2287 |
| 355 | 20241028 | 150100 | 121709963800 | 170800 | 170800 | 170900 | 170800 | 1389 |
| 356 | 20241028 | 150000 | 121472639600 | 170800 | 170800 | 170900 | 170700 | 752 |
| 357 | 20241028 | 145900 | 121344165000 | 170800 | 170800 | 170800 | 170700 | 1712 |
| 358 | 20241028 | 145800 | 121051784700 | 170800 | 170900 | 171000 | 170800 | 2252 |
| 359 | 20241028 | 145700 | 120666984700 | 170900 | 171000 | 171000 | 170900 | 2230 |
| 360 | 20241028 | 145600 | 120285801000 | 170900 | 170900 | 171000 | 170900 | 1927 |
| 361 | 20241028 | 145500 | 119956345400 | 170900 | 170800 | 171000 | 170800 | 2556 |
| 362 | 20241028 | 145400 | 119519558700 | 170800 | 170700 | 170900 | 170600 | 3306 |
| 363 | 20241028 | 145300 | 118955045800 | 170700 | 170400 | 170700 | 170400 | 4239 |
| 364 | 20241028 | 145200 | 118232169800 | 170400 | 170400 | 170400 | 170300 | 1559 |
| 365 | 20241028 | 145100 | 117966526200 | 170300 | 170300 | 170400 | 170200 | 2267 |
| 366 | 20241028 | 145000 | 117580348700 | 170300 | 170200 | 170300 | 170200 | 568 |
| 367 | 20241028 | 144900 | 117483642300 | 170200 | 170300 | 170300 | 170200 | 558 |
| 368 | 20241028 | 144800 | 117388637100 | 170200 | 170200 | 170300 | 170200 | 663 |
| 369 | 20241028 | 144700 | 117275789900 | 170200 | 170200 | 170300 | 170100 | 676 |
| 370 | 20241028 | 144600 | 117160716600 | 170200 | 170100 | 170300 | 170100 | 846 |
| 371 | 20241028 | 144500 | 117016732300 | 170100 | 170100 | 170200 | 170000 | 756 |
| 372 | 20241028 | 144400 | 116888112600 | 170000 | 170000 | 170100 | 170000 | 483 |
| 373 | 20241028 | 144300 | 116805995700 | 170000 | 169800 | 170100 | 169800 | 582 |
| 374 | 20241028 | 144200 | 116707051900 | 169800 | 169400 | 169900 | 169400 | 661 |
| 375 | 20241028 | 144100 | 116594940900 | 169500 | 170200 | 170200 | 169500 | 3379 |
| 376 | 20241028 | 144000 | 116020853600 | 170200 | 170200 | 170300 | 170100 | 629 |
| 377 | 20241028 | 143900 | 115913785900 | 170200 | 170200 | 170300 | 170100 | 1221 |
| 378 | 20241028 | 143800 | 115705944600 | 170300 | 170000 | 170400 | 170000 | 6264 |
| 379 | 20241028 | 143700 | 114639965600 | 170000 | 170000 | 170000 | 169900 | 1444 |
| 380 | 20241028 | 143600 | 114394496100 | 169900 | 170000 | 170000 | 169900 | 1534 |
| 381 | 20241028 | 143500 | 114133725600 | 170000 | 170000 | 170000 | 169900 | 1077 |
| 382 | 20241028 | 143400 | 113950656800 | 170000 | 169800 | 170000 | 169800 | 767 |
| 383 | 20241028 | 143300 | 113820341000 | 169900 | 169900 | 170000 | 169800 | 1738 |
| 384 | 20241028 | 143200 | 113525053200 | 170000 | 169900 | 170000 | 169900 | 648 |
| 385 | 20241028 | 143100 | 113414934500 | 169900 | 170000 | 170000 | 169900 | 774 |
| 386 | 20241028 | 143000 | 113283364700 | 169900 | 170000 | 170000 | 169900 | 2650 |
| 387 | 20241028 | 142900 | 112832891200 | 169900 | 169900 | 170000 | 169900 | 447 |
| 388 | 20241028 | 142800 | 112756926500 | 170000 | 169800 | 170000 | 169800 | 1544 |
| 389 | 20241028 | 142700 | 112494573000 | 169900 | 169900 | 169900 | 169800 | 1276 |
| 390 | 20241028 | 142600 | 112277832500 | 169800 | 169900 | 170000 | 169800 | 640 |
| 391 | 20241028 | 142500 | 112169109000 | 169900 | 169900 | 170000 | 169900 | 827 |
| 392 | 20241028 | 142400 | 112028595000 | 170000 | 169900 | 170000 | 169800 | 1820 |
| 393 | 20241028 | 142300 | 111719345300 | 169900 | 169900 | 170000 | 169900 | 1272 |
| 394 | 20241028 | 142200 | 111503202300 | 170000 | 170000 | 170000 | 169900 | 728 |
| 395 | 20241028 | 142100 | 111379489100 | 170000 | 169900 | 170000 | 169900 | 642 |
| 396 | 20241028 | 142000 | 111270391700 | 170000 | 169900 | 170000 | 169900 | 1061 |
| 397 | 20241028 | 141900 | 111090054700 | 169900 | 169900 | 170000 | 169800 | 2911 |
| 398 | 20241028 | 141800 | 110595284200 | 169900 | 169900 | 169900 | 169800 | 871 |
| 399 | 20241028 | 141700 | 110447308600 | 169900 | 169800 | 169900 | 169700 | 2276 |
| 400 | 20241028 | 141600 | 110060665300 | 169800 | 169800 | 169800 | 169700 | 220 |
| 401 | 20241028 | 141500 | 110023311200 | 169800 | 169700 | 169800 | 169600 | 1061 |
| 402 | 20241028 | 141400 | 109843251300 | 169700 | 169600 | 169700 | 169600 | 893 |
| 403 | 20241028 | 141300 | 109691756000 | 169600 | 169500 | 169700 | 169500 | 529 |
| 404 | 20241028 | 141200 | 109602031600 | 169500 | 169700 | 169700 | 169500 | 272 |
| 405 | 20241028 | 141100 | 109555904000 | 169500 | 169600 | 169800 | 169300 | 2124 |
| 406 | 20241028 | 141000 | 109195881200 | 169600 | 169800 | 169900 | 169600 | 583 |
| 407 | 20241028 | 140900 | 109096907200 | 169800 | 169800 | 169800 | 169700 | 829 |
| 408 | 20241028 | 140800 | 108956167600 | 169700 | 169700 | 169800 | 169700 | 502 |
| 409 | 20241028 | 140700 | 108870954600 | 169700 | 169700 | 169800 | 169700 | 467 |
| 410 | 20241028 | 140600 | 108791692100 | 169700 | 169700 | 169800 | 169600 | 868 |
| 411 | 20241028 | 140500 | 108644401200 | 169700 | 169600 | 169700 | 169600 | 334 |
| 412 | 20241028 | 140400 | 108587750400 | 169700 | 169700 | 169700 | 169600 | 659 |
| 413 | 20241028 | 140300 | 108475923300 | 169700 | 169500 | 169700 | 169400 | 970 |
| 414 | 20241028 | 140200 | 108311530300 | 169500 | 169500 | 169500 | 169400 | 357 |
| 415 | 20241028 | 140100 | 108251040000 | 169500 | 169700 | 169800 | 169500 | 2979 |
| 416 | 20241028 | 140000 | 107745658800 | 169800 | 169800 | 169800 | 169700 | 321 |
| 417 | 20241028 | 135900 | 107691160900 | 169700 | 169700 | 169800 | 169700 | 270 |
| 418 | 20241028 | 135800 | 107645318500 | 169800 | 169800 | 169800 | 169700 | 590 |
| 419 | 20241028 | 135700 | 107545179400 | 169800 | 169800 | 169900 | 169700 | 384 |
| 420 | 20241028 | 135600 | 107479975300 | 169800 | 169800 | 169900 | 169700 | 693 |
| 421 | 20241028 | 135500 | 107362294500 | 169800 | 169700 | 169800 | 169700 | 312 |
| 422 | 20241028 | 135400 | 107309338400 | 169700 | 169900 | 170000 | 169700 | 1456 |
| 423 | 20241028 | 135300 | 107061991500 | 169900 | 169900 | 170000 | 169900 | 443 |
| 424 | 20241028 | 135200 | 106986705100 | 169900 | 169700 | 170000 | 169700 | 6962 |
| 425 | 20241028 | 135100 | 105804193000 | 169700 | 169800 | 169800 | 169600 | 1714 |
| 426 | 20241028 | 135000 | 105513238900 | 169600 | 169600 | 169800 | 169600 | 1729 |
| 427 | 20241028 | 134900 | 105219827200 | 169700 | 169700 | 169700 | 169600 | 1057 |
| 428 | 20241028 | 134800 | 105040468300 | 169700 | 169500 | 169700 | 169400 | 4855 |
| 429 | 20241028 | 134700 | 104217166600 | 169500 | 169500 | 169500 | 169400 | 1125 |
| 430 | 20241028 | 134600 | 104026490900 | 169400 | 169500 | 169500 | 169400 | 1186 |
| 431 | 20241028 | 134500 | 103825487400 | 169400 | 169400 | 169500 | 169300 | 2421 |
| 432 | 20241028 | 134400 | 103415330400 | 169300 | 169400 | 169400 | 169300 | 480 |
| 433 | 20241028 | 134300 | 103334027700 | 169400 | 169300 | 169400 | 169300 | 886 |
| 434 | 20241028 | 134200 | 103183943000 | 169300 | 169400 | 169400 | 169300 | 301 |
| 435 | 20241028 | 134100 | 103132977400 | 169300 | 169300 | 169400 | 169300 | 1655 |
| 436 | 20241028 | 134000 | 102852674900 | 169300 | 169200 | 169300 | 169200 | 868 |
| 437 | 20241028 | 133900 | 102705729100 | 169300 | 169200 | 169300 | 169100 | 1616 |
| 438 | 20241028 | 133800 | 102432180000 | 169300 | 169100 | 169300 | 169000 | 1380 |
| 439 | 20241028 | 133700 | 102198742400 | 169000 | 169200 | 169300 | 169000 | 1020 |
| 440 | 20241028 | 133600 | 102026206600 | 169200 | 169200 | 169300 | 169200 | 359 |
| 441 | 20241028 | 133500 | 101965459100 | 169300 | 169300 | 169400 | 169200 | 296 |
| 442 | 20241028 | 133400 | 101915346200 | 169300 | 169300 | 169400 | 169300 | 592 |
| 443 | 20241028 | 133300 | 101815109800 | 169300 | 169300 | 169400 | 169200 | 732 |
| 444 | 20241028 | 133200 | 101691149900 | 169300 | 169400 | 169500 | 169300 | 1660 |
| 445 | 20241028 | 133100 | 101409873800 | 169400 | 169400 | 169500 | 169400 | 464 |
| 446 | 20241028 | 133000 | 101331251900 | 169400 | 169200 | 169500 | 169200 | 2662 |
| 447 | 20241028 | 132900 | 100880271500 | 169300 | 169300 | 169400 | 169200 | 592 |
| 448 | 20241028 | 132800 | 100780043500 | 169300 | 169300 | 169400 | 169300 | 426 |
| 449 | 20241028 | 132700 | 100707906900 | 169300 | 169200 | 169400 | 169200 | 884 |
| 450 | 20241028 | 132600 | 100558199300 | 169300 | 169300 | 169400 | 169200 | 790 |
| 451 | 20241028 | 132500 | 100424423700 | 169300 | 169400 | 169400 | 169200 | 726 |
| 452 | 20241028 | 132400 | 100301482800 | 169300 | 169300 | 169400 | 169300 | 334 |
| 453 | 20241028 | 132300 | 100244930500 | 169300 | 169400 | 169400 | 169300 | 1056 |
| 454 | 20241028 | 132200 | 100066063200 | 169500 | 169200 | 169500 | 169100 | 2616 |
| 455 | 20241028 | 132100 | 99623146300 | 169200 | 169400 | 169400 | 169100 | 1037 |
| 456 | 20241028 | 132000 | 99447704400 | 169300 | 169400 | 169400 | 169300 | 666 |
| 457 | 20241028 | 131900 | 99334922600 | 169300 | 169200 | 169400 | 169100 | 709 |
| 458 | 20241028 | 131800 | 99214896800 | 169200 | 169300 | 169400 | 169200 | 554 |
| 459 | 20241028 | 131700 | 99121098700 | 169400 | 169400 | 169500 | 169300 | 1507 |
| 460 | 20241028 | 131600 | 98865812900 | 169400 | 168900 | 169400 | 168900 | 8678 |
| 461 | 20241028 | 131500 | 97397099200 | 169000 | 168900 | 169000 | 168700 | 2675 |
| 462 | 20241028 | 131400 | 96945268200 | 168900 | 168700 | 169000 | 168700 | 2336 |
| 463 | 20241028 | 131300 | 96550785500 | 168700 | 168700 | 168700 | 168400 | 2990 |
| 464 | 20241028 | 131200 | 96046867800 | 168700 | 168700 | 168800 | 168400 | 602 |
| 465 | 20241028 | 131100 | 95945338800 | 168700 | 168500 | 168800 | 168400 | 767 |
| 466 | 20241028 | 131000 | 95816078100 | 168500 | 168500 | 168600 | 168400 | 569 |
| 467 | 20241028 | 130900 | 95720195000 | 168500 | 168500 | 168600 | 168500 | 77 |
| 468 | 20241028 | 130800 | 95707217200 | 168600 | 168700 | 168800 | 168500 | 1527 |
| 469 | 20241028 | 130700 | 95449805800 | 168700 | 168800 | 168900 | 168600 | 350 |
| 470 | 20241028 | 130600 | 95390744300 | 168800 | 168700 | 168800 | 168400 | 1314 |
| 471 | 20241028 | 130500 | 95169305500 | 168600 | 168900 | 168900 | 168600 | 2482 |
| 472 | 20241028 | 130400 | 94750398500 | 168900 | 168700 | 168900 | 168700 | 358 |
| 473 | 20241028 | 130300 | 94689968000 | 168800 | 168500 | 168800 | 168400 | 365 |
| 474 | 20241028 | 130200 | 94628406400 | 168300 | 168100 | 168500 | 168100 | 371 |
| 475 | 20241028 | 130100 | 94565965000 | 168100 | 168100 | 168200 | 168000 | 501 |
| 476 | 20241028 | 130000 | 94481746600 | 168100 | 168400 | 168400 | 168100 | 653 |
| 477 | 20241028 | 125900 | 94371888100 | 168300 | 168500 | 168500 | 168300 | 670 |
| 478 | 20241028 | 125800 | 94259048000 | 168400 | 168600 | 168700 | 168400 | 457 |
| 479 | 20241028 | 125700 | 94182047800 | 168600 | 168500 | 168700 | 168400 | 2353 |
| 480 | 20241028 | 125600 | 93785429100 | 168500 | 168600 | 168600 | 168500 | 366 |
| 481 | 20241028 | 125500 | 93723731900 | 168600 | 168500 | 168600 | 168500 | 2200 |
| 482 | 20241028 | 125400 | 93352958200 | 168500 | 168800 | 168900 | 168500 | 287 |
| 483 | 20241028 | 125300 | 93304527900 | 168900 | 168600 | 168900 | 168600 | 1921 |
| 484 | 20241028 | 125200 | 92980132800 | 168900 | 168800 | 168900 | 168600 | 838 |
| 485 | 20241028 | 125100 | 92838637300 | 168800 | 168800 | 168900 | 168500 | 1597 |
| 486 | 20241028 | 125000 | 92569173600 | 168800 | 168500 | 168900 | 168400 | 427 |
| 487 | 20241028 | 124900 | 92497166400 | 168500 | 168400 | 168600 | 168300 | 1134 |
| 488 | 20241028 | 124800 | 92306130400 | 168500 | 168500 | 168500 | 168400 | 304 |
| 489 | 20241028 | 124700 | 92254911400 | 168500 | 168500 | 168500 | 168400 | 142 |
| 490 | 20241028 | 124600 | 92230987800 | 168500 | 168300 | 168500 | 168200 | 57 |
| 491 | 20241028 | 124500 | 92221393700 | 168100 | 168100 | 168400 | 168000 | 792 |
| 492 | 20241028 | 124400 | 92088250600 | 168000 | 168600 | 168700 | 168000 | 760 |
| 493 | 20241028 | 124300 | 91960270700 | 168600 | 168900 | 168900 | 168600 | 373 |
| 494 | 20241028 | 124200 | 91897318900 | 168900 | 168900 | 169000 | 168900 | 555 |
| 495 | 20241028 | 124100 | 91803576800 | 168900 | 168700 | 169000 | 168500 | 1123 |
| 496 | 20241028 | 124000 | 91614070600 | 168700 | 168200 | 168800 | 168200 | 1594 |
| 497 | 20241028 | 123900 | 91345546600 | 168400 | 167900 | 168400 | 167900 | 4714 |
| 498 | 20241028 | 123800 | 90552980300 | 167900 | 168000 | 168000 | 167900 | 1393 |
| 499 | 20241028 | 123700 | 90319094800 | 168000 | 167900 | 168000 | 167900 | 163 |
| 500 | 20241028 | 123600 | 90291714100 | 167900 | 167900 | 168000 | 167900 | 217 |
| 501 | 20241028 | 123500 | 90255277000 | 167900 | 167900 | 168000 | 167900 | 243 |
| 502 | 20241028 | 123400 | 90214469400 | 168000 | 168000 | 168000 | 167900 | 133 |
| 503 | 20241028 | 123300 | 90192135400 | 168000 | 168000 | 168100 | 167900 | 378 |
| 504 | 20241028 | 123200 | 90128630000 | 168100 | 168100 | 168100 | 168000 | 298 |
| 505 | 20241028 | 123100 | 90078563000 | 168100 | 168000 | 168200 | 167900 | 1698 |
| 506 | 20241028 | 123000 | 89793245800 | 168100 | 168100 | 168200 | 168000 | 492 |
| 507 | 20241028 | 122900 | 89710534900 | 168100 | 168200 | 168200 | 168000 | 1432 |
| 508 | 20241028 | 122800 | 89469795700 | 168200 | 168400 | 168400 | 168200 | 656 |
| 509 | 20241028 | 122700 | 89359385400 | 168400 | 168300 | 168500 | 168300 | 1409 |
| 510 | 20241028 | 122600 | 89122112200 | 168300 | 168300 | 168500 | 168200 | 1722 |
| 511 | 20241028 | 122500 | 88832217800 | 168400 | 168700 | 168700 | 168300 | 1721 |
| 512 | 20241028 | 122400 | 88542152300 | 168700 | 168700 | 168700 | 168400 | 2580 |
| 513 | 20241028 | 122300 | 88107361800 | 168600 | 168900 | 168900 | 168600 | 501 |
| 514 | 20241028 | 122200 | 88022786300 | 168900 | 168900 | 169000 | 168800 | 1402 |
| 515 | 20241028 | 122100 | 87785938500 | 168900 | 169000 | 169200 | 168900 | 2268 |
| 516 | 20241028 | 122000 | 87402703200 | 168900 | 169000 | 169000 | 168900 | 761 |
| 517 | 20241028 | 121900 | 87274161400 | 168900 | 168900 | 169000 | 168900 | 505 |
| 518 | 20241028 | 121800 | 87188835300 | 168900 | 168700 | 169100 | 168700 | 998 |
| 519 | 20241028 | 121700 | 87020333800 | 168800 | 169100 | 169200 | 168700 | 1108 |
| 520 | 20241028 | 121600 | 86833126400 | 169100 | 169200 | 169300 | 169100 | 1821 |
| 521 | 20241028 | 121500 | 86525007100 | 169300 | 169200 | 169300 | 169200 | 1205 |
| 522 | 20241028 | 121400 | 86321033000 | 169200 | 169300 | 169400 | 169200 | 965 |
| 523 | 20241028 | 121300 | 86157689000 | 169300 | 169300 | 169400 | 169200 | 1200 |
| 524 | 20241028 | 121200 | 85954515000 | 169300 | 169100 | 169300 | 169100 | 1982 |
| 525 | 20241028 | 121100 | 85619044700 | 169100 | 169100 | 169300 | 169100 | 1990 |
| 526 | 20241028 | 121000 | 85282416600 | 169100 | 169000 | 169200 | 169000 | 1488 |
| 527 | 20241028 | 120900 | 85030817300 | 169000 | 169000 | 169100 | 169000 | 755 |
| 528 | 20241028 | 120800 | 84903177200 | 169000 | 169000 | 169100 | 169000 | 1490 |
| 529 | 20241028 | 120700 | 84651247800 | 169000 | 168700 | 169100 | 168700 | 9744 |
| 530 | 20241028 | 120600 | 83005136700 | 168700 | 168600 | 168800 | 168600 | 934 |
| 531 | 20241028 | 120500 | 82847572400 | 168700 | 168600 | 168700 | 168500 | 1405 |
| 532 | 20241028 | 120400 | 82610613900 | 168600 | 168500 | 168600 | 168400 | 2164 |
| 533 | 20241028 | 120300 | 82245956300 | 168400 | 168400 | 168500 | 168400 | 613 |
| 534 | 20241028 | 120200 | 82142722700 | 168400 | 168500 | 168500 | 168400 | 68 |
| 535 | 20241028 | 120100 | 82131269800 | 168400 | 168400 | 168600 | 168100 | 530 |
| 536 | 20241028 | 120000 | 82041982500 | 168400 | 168000 | 168500 | 168000 | 453 |
| 537 | 20241028 | 115900 | 81965737600 | 168000 | 168400 | 168400 | 168000 | 997 |
| 538 | 20241028 | 115800 | 81798020800 | 168400 | 168500 | 168500 | 168400 | 464 |
| 539 | 20241028 | 115700 | 81719846900 | 168400 | 168500 | 168600 | 168400 | 591 |
| 540 | 20241028 | 115600 | 81620270200 | 168500 | 168500 | 168600 | 168500 | 242 |
| 541 | 20241028 | 115500 | 81579493000 | 168500 | 168400 | 168500 | 168400 | 716 |
| 542 | 20241028 | 115400 | 81458866900 | 168400 | 168400 | 168500 | 168400 | 306 |
| 543 | 20241028 | 115300 | 81407332600 | 168400 | 168500 | 168600 | 168400 | 709 |
| 544 | 20241028 | 115200 | 81287879100 | 168600 | 168600 | 168600 | 168500 | 171 |
| 545 | 20241028 | 115100 | 81259060400 | 168600 | 168300 | 168600 | 168200 | 1195 |
| 546 | 20241028 | 115000 | 81057829700 | 168300 | 168800 | 168900 | 168300 | 607 |
| 547 | 20241028 | 114900 | 80955438500 | 168800 | 168900 | 168900 | 168600 | 1872 |
| 548 | 20241028 | 114800 | 80639438200 | 168800 | 168800 | 168900 | 168700 | 2060 |
| 549 | 20241028 | 114700 | 80291714600 | 168700 | 168700 | 168800 | 168600 | 3891 |
| 550 | 20241028 | 114600 | 79635234300 | 168700 | 168600 | 168700 | 168500 | 2630 |
| 551 | 20241028 | 114500 | 79191839900 | 168600 | 168600 | 168700 | 168500 | 1621 |
| 552 | 20241028 | 114400 | 78918545400 | 168500 | 168600 | 168600 | 168500 | 585 |
| 553 | 20241028 | 114300 | 78819952500 | 168500 | 168400 | 168600 | 168300 | 2856 |
| 554 | 20241028 | 114200 | 78338753600 | 168500 | 168400 | 168500 | 168300 | 1679 |
| 555 | 20241028 | 114100 | 78055975500 | 168400 | 168500 | 168500 | 168400 | 764 |
| 556 | 20241028 | 114000 | 77927293500 | 168500 | 168400 | 168500 | 168400 | 1718 |
| 557 | 20241028 | 113900 | 77637850400 | 168400 | 168300 | 168400 | 168300 | 524 |
| 558 | 20241028 | 113800 | 77549638100 | 168300 | 168100 | 168300 | 168100 | 314 |
| 559 | 20241028 | 113700 | 77496827000 | 168100 | 168000 | 168100 | 167900 | 621 |
| 560 | 20241028 | 113600 | 77392494400 | 167900 | 168000 | 168000 | 167900 | 303 |
| 561 | 20241028 | 113500 | 77341602000 | 168000 | 167900 | 168000 | 167900 | 395 |
| 562 | 20241028 | 113400 | 77275280100 | 167900 | 167900 | 168000 | 167900 | 296 |
| 563 | 20241028 | 113300 | 77225573800 | 167900 | 167900 | 167900 | 167800 | 334 |
| 564 | 20241028 | 113200 | 77169501200 | 167800 | 168100 | 168100 | 167800 | 579 |
| 565 | 20241028 | 113100 | 77072286000 | 168100 | 168200 | 168300 | 168000 | 375 |
| 566 | 20241028 | 113000 | 77009206500 | 168200 | 168600 | 168700 | 168200 | 1426 |
| 567 | 20241028 | 112900 | 76768984200 | 168600 | 168300 | 168700 | 168300 | 7855 |
| 568 | 20241028 | 112800 | 75445255900 | 168300 | 168100 | 168400 | 168100 | 2480 |
| 569 | 20241028 | 112700 | 75028040500 | 168100 | 167800 | 168100 | 167800 | 5872 |
| 570 | 20241028 | 112600 | 74041555700 | 167800 | 167800 | 167900 | 167800 | 576 |
| 571 | 20241028 | 112500 | 73944897400 | 167800 | 167700 | 167900 | 167700 | 1485 |
| 572 | 20241028 | 112400 | 73695730500 | 167700 | 167500 | 167700 | 167400 | 963 |
| 573 | 20241028 | 112300 | 73534342200 | 167400 | 166800 | 167500 | 166800 | 4225 |
| 574 | 20241028 | 112200 | 72828009000 | 166800 | 166800 | 166900 | 166700 | 531 |
| 575 | 20241028 | 112100 | 72739442700 | 166800 | 166700 | 166900 | 166700 | 545 |
| 576 | 20241028 | 112000 | 72648531500 | 166800 | 166600 | 166800 | 166600 | 168 |
| 577 | 20241028 | 111900 | 72620528100 | 166600 | 166700 | 166800 | 166600 | 187 |
| 578 | 20241028 | 111800 | 72589361300 | 166700 | 166600 | 166800 | 166600 | 312 |
| 579 | 20241028 | 111700 | 72537366700 | 166600 | 166700 | 166700 | 166500 | 770 |
| 580 | 20241028 | 111600 | 72409070400 | 166700 | 166500 | 166700 | 166500 | 351 |
| 581 | 20241028 | 111500 | 72350598700 | 166600 | 166500 | 166600 | 166400 | 1130 |
| 582 | 20241028 | 111400 | 72162412800 | 166500 | 166600 | 166700 | 166500 | 529 |
| 583 | 20241028 | 111300 | 72074319100 | 166600 | 166700 | 166800 | 166500 | 988 |
| 584 | 20241028 | 111200 | 71909719500 | 166700 | 166800 | 166900 | 166700 | 249 |
| 585 | 20241028 | 111100 | 71868179900 | 166800 | 166900 | 166900 | 166800 | 256 |
| 586 | 20241028 | 111000 | 71825454800 | 166900 | 167100 | 167100 | 166900 | 256 |
| 587 | 20241028 | 110900 | 71782709800 | 167000 | 167000 | 167200 | 166800 | 512 |
| 588 | 20241028 | 110800 | 71697218200 | 166900 | 166800 | 167000 | 166800 | 595 |
| 589 | 20241028 | 110700 | 71597913900 | 166800 | 166400 | 166800 | 166400 | 630 |
| 590 | 20241028 | 110600 | 71492901700 | 166400 | 166500 | 166600 | 166400 | 880 |
| 591 | 20241028 | 110500 | 71346414500 | 166500 | 166300 | 166600 | 166300 | 565 |
| 592 | 20241028 | 110400 | 71252394300 | 166300 | 166500 | 166500 | 166300 | 925 |
| 593 | 20241028 | 110300 | 71098514800 | 166400 | 166900 | 166900 | 166400 | 1273 |
| 594 | 20241028 | 110200 | 70886364500 | 166900 | 167300 | 167300 | 166900 | 1224 |
| 595 | 20241028 | 110100 | 70681879600 | 167200 | 167800 | 167800 | 167200 | 1002 |
| 596 | 20241028 | 110000 | 70514052600 | 167700 | 167500 | 167800 | 167500 | 1236 |
| 597 | 20241028 | 105900 | 70306782500 | 167500 | 167300 | 167700 | 167300 | 2762 |
| 598 | 20241028 | 105800 | 69844226500 | 167200 | 167200 | 167300 | 167200 | 580 |
| 599 | 20241028 | 105700 | 69747233000 | 167200 | 167300 | 167300 | 167200 | 372 |
| 600 | 20241028 | 105600 | 69685032200 | 167200 | 167300 | 167400 | 167200 | 559 |
| 601 | 20241028 | 105500 | 69591491700 | 167300 | 167400 | 167500 | 167300 | 323 |
| 602 | 20241028 | 105400 | 69537424700 | 167400 | 167400 | 167600 | 167300 | 1030 |
| 603 | 20241028 | 105300 | 69364911100 | 167500 | 167200 | 167500 | 167200 | 608 |
| 604 | 20241028 | 105200 | 69263138100 | 167200 | 167300 | 167500 | 167200 | 410 |
| 605 | 20241028 | 105100 | 69194524900 | 167300 | 167400 | 167500 | 167300 | 318 |
| 606 | 20241028 | 105000 | 69141294600 | 167400 | 167200 | 167500 | 167100 | 963 |
| 607 | 20241028 | 104900 | 68980210200 | 167200 | 167200 | 167400 | 167200 | 488 |
| 608 | 20241028 | 104800 | 68898599400 | 167200 | 166700 | 167300 | 166600 | 1213 |
| 609 | 20241028 | 104700 | 68696109400 | 166700 | 167200 | 167200 | 166700 | 1384 |
| 610 | 20241028 | 104600 | 68465092400 | 167200 | 167400 | 167500 | 167200 | 945 |
| 611 | 20241028 | 104500 | 68307034800 | 167400 | 167600 | 167700 | 167400 | 1242 |
| 612 | 20241028 | 104400 | 68098923600 | 167600 | 167600 | 167700 | 167600 | 633 |
| 613 | 20241028 | 104300 | 67992814500 | 167600 | 167700 | 167700 | 167500 | 438 |
| 614 | 20241028 | 104200 | 67919400000 | 167700 | 167600 | 167800 | 167600 | 511 |
| 615 | 20241028 | 104100 | 67833705700 | 167600 | 167500 | 167800 | 167500 | 1052 |
| 616 | 20241028 | 104000 | 67657298200 | 167600 | 167400 | 167600 | 167400 | 448 |
| 617 | 20241028 | 103900 | 67582242800 | 167400 | 167600 | 167700 | 167400 | 646 |
| 618 | 20241028 | 103800 | 67473974800 | 167600 | 167300 | 167700 | 167300 | 1553 |
| 619 | 20241028 | 103700 | 67213894500 | 167200 | 167400 | 167500 | 167100 | 666 |
| 620 | 20241028 | 103600 | 67102471400 | 167400 | 167400 | 167500 | 167400 | 533 |
| 621 | 20241028 | 103500 | 67013220000 | 167400 | 167500 | 167500 | 167400 | 292 |
| 622 | 20241028 | 103400 | 66964333700 | 167500 | 167200 | 167500 | 167100 | 2093 |
| 623 | 20241028 | 103300 | 66614011900 | 167200 | 167100 | 167300 | 167000 | 1562 |
| 624 | 20241028 | 103200 | 66352786800 | 167000 | 166900 | 167100 | 166800 | 1342 |
| 625 | 20241028 | 103100 | 66128704000 | 166900 | 166900 | 167000 | 166600 | 960 |
| 626 | 20241028 | 103000 | 65968539000 | 166900 | 166600 | 166900 | 166300 | 2161 |
| 627 | 20241028 | 102900 | 65608780600 | 166700 | 166800 | 166800 | 166300 | 2650 |
| 628 | 20241028 | 102800 | 65167286900 | 166700 | 166500 | 167000 | 166500 | 1614 |
| 629 | 20241028 | 102700 | 64898096800 | 166500 | 166400 | 166700 | 166200 | 2363 |
| 630 | 20241028 | 102600 | 64505030900 | 166300 | 166900 | 166900 | 166300 | 2911 |
| 631 | 20241028 | 102500 | 64019992400 | 166900 | 167200 | 167300 | 166900 | 3255 |
| 632 | 20241028 | 102400 | 63476247400 | 167200 | 167300 | 167400 | 167200 | 2169 |
| 633 | 20241028 | 102300 | 63113361200 | 167300 | 167900 | 168000 | 167300 | 1709 |
| 634 | 20241028 | 102200 | 62826752000 | 167900 | 167700 | 168000 | 167700 | 2417 |
| 635 | 20241028 | 102100 | 62420855000 | 167700 | 167700 | 167800 | 167600 | 854 |
| 636 | 20241028 | 102000 | 62277599700 | 167700 | 167800 | 168000 | 167700 | 607 |
| 637 | 20241028 | 101900 | 62175779300 | 167800 | 167900 | 168100 | 167800 | 1256 |
| 638 | 20241028 | 101800 | 61964812900 | 167900 | 168100 | 168200 | 167600 | 2554 |
| 639 | 20241028 | 101700 | 61536109100 | 168100 | 168300 | 168300 | 168100 | 442 |
| 640 | 20241028 | 101600 | 61461760900 | 168300 | 168200 | 168400 | 168100 | 1867 |
| 641 | 20241028 | 101500 | 61147539700 | 168100 | 167900 | 168400 | 167900 | 2753 |
| 642 | 20241028 | 101400 | 60684536500 | 167900 | 168200 | 168300 | 167800 | 1195 |
| 643 | 20241028 | 101300 | 60483566400 | 168200 | 167800 | 168300 | 167600 | 2660 |
| 644 | 20241028 | 101200 | 60036790600 | 167800 | 168000 | 168100 | 167800 | 1086 |
| 645 | 20241028 | 101100 | 59854398900 | 168100 | 168000 | 168200 | 168000 | 860 |
| 646 | 20241028 | 101000 | 59709872600 | 168000 | 167600 | 168000 | 167600 | 1536 |
| 647 | 20241028 | 100900 | 59452098100 | 167600 | 167500 | 167800 | 167500 | 2296 |
| 648 | 20241028 | 100800 | 59067280300 | 167500 | 168400 | 168400 | 167500 | 2254 |
| 649 | 20241028 | 100700 | 58688679300 | 168400 | 168500 | 168600 | 168300 | 1666 |
| 650 | 20241028 | 100600 | 58408000700 | 168600 | 168400 | 168700 | 168400 | 5319 |
| 651 | 20241028 | 100500 | 57511261400 | 168500 | 168200 | 168500 | 168200 | 2571 |
| 652 | 20241028 | 100400 | 57078414200 | 168300 | 168200 | 168500 | 168000 | 6339 |
| 653 | 20241028 | 100300 | 56011257800 | 168200 | 168100 | 168400 | 167900 | 1714 |
| 654 | 20241028 | 100200 | 55722980100 | 168000 | 168400 | 168400 | 167800 | 2352 |
| 655 | 20241028 | 100100 | 55327642800 | 168300 | 168500 | 168500 | 168300 | 4083 |
| 656 | 20241028 | 100000 | 54640104200 | 168500 | 167700 | 168500 | 167500 | 14985 |
| 657 | 20241028 | 095900 | 52120970800 | 167700 | 167100 | 167700 | 167000 | 3362 |
| 658 | 20241028 | 095800 | 51558232300 | 167100 | 167000 | 167300 | 166900 | 2238 |
| 659 | 20241028 | 095700 | 51184347900 | 166900 | 166600 | 167000 | 166600 | 1273 |
| 660 | 20241028 | 095600 | 50972016300 | 166600 | 167200 | 167300 | 166500 | 4024 |
| 661 | 20241028 | 095500 | 50300416500 | 167300 | 167400 | 167600 | 167200 | 3061 |
| 662 | 20241028 | 095400 | 49787778700 | 167400 | 167200 | 167500 | 166900 | 2647 |
| 663 | 20241028 | 095300 | 49344838300 | 167200 | 167600 | 167700 | 166900 | 3838 |
| 664 | 20241028 | 095200 | 48702840900 | 167700 | 167800 | 167800 | 167600 | 3169 |
| 665 | 20241028 | 095100 | 48171475000 | 167800 | 167800 | 168100 | 167500 | 10337 |
| 666 | 20241028 | 095000 | 46436134400 | 167700 | 166800 | 167900 | 166800 | 10814 |
| 667 | 20241028 | 094900 | 44625858800 | 166900 | 166900 | 167000 | 166800 | 3806 |
| 668 | 20241028 | 094800 | 43990654300 | 166800 | 166000 | 167000 | 165900 | 8730 |
| 669 | 20241028 | 094700 | 42534944300 | 166100 | 166200 | 166400 | 166000 | 4969 |
| 670 | 20241028 | 094600 | 41708774800 | 166200 | 166100 | 166400 | 166000 | 3800 |
| 671 | 20241028 | 094500 | 41077064000 | 166200 | 165300 | 166200 | 165200 | 9527 |
| 672 | 20241028 | 094400 | 39497810500 | 165300 | 165400 | 165500 | 165100 | 1846 |
| 673 | 20241028 | 094300 | 39192660300 | 165400 | 165200 | 165500 | 165000 | 2697 |
| 674 | 20241028 | 094200 | 38746658100 | 165100 | 165400 | 165500 | 165100 | 1871 |
| 675 | 20241028 | 094100 | 38437361800 | 165400 | 164500 | 165500 | 164500 | 11971 |
| 676 | 20241028 | 094000 | 36460201900 | 164600 | 164500 | 164700 | 164400 | 947 |
| 677 | 20241028 | 093900 | 36304341200 | 164500 | 164500 | 164600 | 164100 | 2327 |
| 678 | 20241028 | 093800 | 35921842900 | 164600 | 164300 | 164600 | 164200 | 2869 |
| 679 | 20241028 | 093700 | 35449928500 | 164200 | 163900 | 164300 | 163600 | 2538 |
| 680 | 20241028 | 093600 | 35034076100 | 163800 | 163900 | 164000 | 163300 | 3032 |
| 681 | 20241028 | 093500 | 34537807500 | 163900 | 164100 | 164200 | 163900 | 2126 |
| 682 | 20241028 | 093400 | 34188961100 | 164100 | 164500 | 164500 | 164100 | 2262 |
| 683 | 20241028 | 093300 | 33817306100 | 164500 | 164700 | 164900 | 164300 | 2990 |
| 684 | 20241028 | 093200 | 33324950300 | 164800 | 164800 | 165100 | 164700 | 2385 |
| 685 | 20241028 | 093100 | 32931527700 | 164800 | 165000 | 165200 | 164700 | 3811 |
| 686 | 20241028 | 093000 | 32302676800 | 165000 | 164800 | 165500 | 162700 | 14727 |
| 687 | 20241028 | 092900 | 29873311900 | 164900 | 164500 | 164900 | 164400 | 6285 |
| 688 | 20241028 | 092800 | 28838433800 | 164500 | 164000 | 164600 | 163800 | 6982 |
| 689 | 20241028 | 092700 | 27692511700 | 164000 | 163600 | 164000 | 163400 | 4695 |
| 690 | 20241028 | 092600 | 26923533000 | 163400 | 163200 | 163600 | 163200 | 3869 |
| 691 | 20241028 | 092500 | 26291235600 | 163200 | 163200 | 163300 | 163100 | 1631 |
| 692 | 20241028 | 092400 | 26025111400 | 163200 | 163100 | 163500 | 163100 | 4037 |
| 693 | 20241028 | 092300 | 25366055700 | 163100 | 162600 | 163400 | 162600 | 12068 |
| 694 | 20241028 | 092200 | 23398775500 | 162600 | 162300 | 162700 | 162300 | 3645 |
| 695 | 20241028 | 092100 | 22806550600 | 162200 | 162100 | 162300 | 161800 | 3616 |
| 696 | 20241028 | 092000 | 22220433300 | 162000 | 161800 | 162100 | 161700 | 1513 |
| 697 | 20241028 | 091900 | 21975606300 | 161800 | 162400 | 162400 | 161800 | 3695 |
| 698 | 20241028 | 091800 | 21376154800 | 162400 | 162400 | 162600 | 162300 | 4141 |
| 699 | 20241028 | 091700 | 20703259600 | 162400 | 162100 | 162400 | 162000 | 3849 |
| 700 | 20241028 | 091600 | 20078494700 | 162100 | 162300 | 162400 | 162000 | 4151 |
| 701 | 20241028 | 091500 | 19404986600 | 162300 | 162100 | 162400 | 161800 | 8563 |
| 702 | 20241028 | 091400 | 18015439600 | 162100 | 161300 | 162100 | 161300 | 5760 |
| 703 | 20241028 | 091300 | 17083742600 | 161400 | 161400 | 161500 | 161100 | 2293 |
| 704 | 20241028 | 091200 | 16713917500 | 161400 | 161900 | 162100 | 161300 | 7643 |
| 705 | 20241028 | 091100 | 15477106600 | 161900 | 161400 | 161900 | 161400 | 3191 |
| 706 | 20241028 | 091000 | 14961336700 | 161400 | 161300 | 161700 | 161200 | 3588 |
| 707 | 20241028 | 090900 | 14381919500 | 161400 | 161300 | 161700 | 161300 | 4062 |
| 708 | 20241028 | 090800 | 13725957700 | 161400 | 161800 | 162200 | 161300 | 3747 |
| 709 | 20241028 | 090700 | 13119932300 | 161900 | 161400 | 162000 | 161300 | 13603 |
| 710 | 20241028 | 090600 | 10919909000 | 161300 | 161000 | 161500 | 160800 | 7336 |
| 711 | 20241028 | 090500 | 9737664200 | 160900 | 160800 | 161200 | 160800 | 8519 |
| 712 | 20241028 | 090400 | 8366145400 | 160800 | 160500 | 161100 | 160500 | 6200 |
| 713 | 20241028 | 090300 | 7368689500 | 160500 | 160700 | 161100 | 160300 | 9604 |
| 714 | 20241028 | 090200 | 5824835100 | 160600 | 160000 | 160900 | 160000 | 10061 |
| 715 | 20241028 | 090100 | 4209986900 | 160200 | 160000 | 160200 | 159400 | 8019 |
| 716 | 20241028 | 090000 | 2927617400 | 160200 | 159200 | 160300 | 159100 | 18279 |