42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 3 | 20241106 | 204700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 4 | 20241106 | 204600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 5 | 20241106 | 204500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 6 | 20241106 | 204400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 7 | 20241106 | 204300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 8 | 20241106 | 204200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 9 | 20241106 | 204100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 10 | 20241106 | 204000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 11 | 20241106 | 203900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 12 | 20241106 | 203800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 13 | 20241106 | 203700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 14 | 20241106 | 203600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 15 | 20241106 | 203500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 16 | 20241106 | 203400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 17 | 20241106 | 203300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 18 | 20241106 | 203200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 19 | 20241106 | 203100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 20 | 20241106 | 203000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 21 | 20241106 | 202900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 22 | 20241106 | 202800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 23 | 20241106 | 202700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 24 | 20241106 | 202600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 25 | 20241106 | 202500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 26 | 20241106 | 202400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 27 | 20241106 | 202300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 28 | 20241106 | 202200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 29 | 20241106 | 202100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 30 | 20241106 | 202000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 31 | 20241106 | 201900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 32 | 20241106 | 201800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 33 | 20241106 | 201700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 34 | 20241106 | 201600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 35 | 20241106 | 201500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 36 | 20241106 | 201400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 37 | 20241106 | 201300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 38 | 20241106 | 201200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 39 | 20241106 | 201100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 40 | 20241106 | 201000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 41 | 20241106 | 200900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 42 | 20241106 | 200800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 43 | 20241106 | 200700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 44 | 20241106 | 200600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 45 | 20241106 | 200500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 46 | 20241106 | 200400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 47 | 20241106 | 200300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 48 | 20241106 | 200200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 49 | 20241106 | 200100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 50 | 20241106 | 200000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 51 | 20241106 | 195900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 52 | 20241106 | 195800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 53 | 20241106 | 195700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 54 | 20241106 | 195600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 55 | 20241106 | 195500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 56 | 20241106 | 195400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 57 | 20241106 | 195300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 58 | 20241106 | 195200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 59 | 20241106 | 195100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 60 | 20241106 | 195000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 61 | 20241106 | 194900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 62 | 20241106 | 194800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 63 | 20241106 | 194700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 64 | 20241106 | 194600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 65 | 20241106 | 194500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 66 | 20241106 | 194400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 67 | 20241106 | 194300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 68 | 20241106 | 194200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 69 | 20241106 | 194100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 70 | 20241106 | 194000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 71 | 20241106 | 193900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 72 | 20241106 | 193800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 73 | 20241106 | 193700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 74 | 20241106 | 193600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 75 | 20241106 | 193500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 76 | 20241106 | 193400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 77 | 20241106 | 193300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 78 | 20241106 | 193200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 79 | 20241106 | 193100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 80 | 20241106 | 193000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 81 | 20241106 | 192900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 82 | 20241106 | 192800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 83 | 20241106 | 192700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 84 | 20241106 | 192600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 85 | 20241106 | 192500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 86 | 20241106 | 192400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 87 | 20241106 | 192300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 88 | 20241106 | 192200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 89 | 20241106 | 192100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 90 | 20241106 | 192000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 91 | 20241106 | 191900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 92 | 20241106 | 191800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 93 | 20241106 | 191700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 94 | 20241106 | 191600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 95 | 20241106 | 191500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 96 | 20241106 | 191400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 97 | 20241106 | 191300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 98 | 20241106 | 191200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 99 | 20241106 | 191100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 100 | 20241106 | 191000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 101 | 20241106 | 190900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 102 | 20241106 | 190800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 103 | 20241106 | 190700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 104 | 20241106 | 190600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 105 | 20241106 | 190500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 106 | 20241106 | 190400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 107 | 20241106 | 190300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 108 | 20241106 | 190200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 109 | 20241106 | 190100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 110 | 20241106 | 190000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 111 | 20241106 | 185900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 112 | 20241106 | 185800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 113 | 20241106 | 185700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 114 | 20241106 | 185600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 115 | 20241106 | 185500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 116 | 20241106 | 185400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 117 | 20241106 | 185300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 118 | 20241106 | 185200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 119 | 20241106 | 185100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 120 | 20241106 | 185000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 121 | 20241106 | 184900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 122 | 20241106 | 184800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 123 | 20241106 | 184700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 124 | 20241106 | 184600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 125 | 20241106 | 184500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 126 | 20241106 | 184400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 127 | 20241106 | 184300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 128 | 20241106 | 184200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 129 | 20241106 | 184100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 130 | 20241106 | 184000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 131 | 20241106 | 183900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 132 | 20241106 | 183800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 133 | 20241106 | 183700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 134 | 20241106 | 183600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 135 | 20241106 | 183500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 136 | 20241106 | 183400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 137 | 20241106 | 183300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 138 | 20241106 | 183200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 139 | 20241106 | 183100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 140 | 20241106 | 183000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 141 | 20241106 | 182900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 142 | 20241106 | 182800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 143 | 20241106 | 182700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 144 | 20241106 | 182600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 145 | 20241106 | 182500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 146 | 20241106 | 182400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 147 | 20241106 | 182300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 148 | 20241106 | 182200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 149 | 20241106 | 182100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 150 | 20241106 | 182000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 151 | 20241106 | 181900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 152 | 20241106 | 181800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 153 | 20241106 | 181700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 154 | 20241106 | 181600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 155 | 20241106 | 181500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 156 | 20241106 | 181400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 157 | 20241106 | 181300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 158 | 20241106 | 181200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 159 | 20241106 | 181100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 160 | 20241106 | 181000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 161 | 20241106 | 180900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 162 | 20241106 | 180800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 163 | 20241106 | 180700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 164 | 20241106 | 180600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 165 | 20241106 | 180500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 166 | 20241106 | 180400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 167 | 20241106 | 180300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 168 | 20241106 | 180200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 169 | 20241106 | 180100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 170 | 20241106 | 180000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 171 | 20241106 | 175900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 172 | 20241106 | 175800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 173 | 20241106 | 175700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 174 | 20241106 | 175600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 175 | 20241106 | 175500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 176 | 20241106 | 175400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 177 | 20241106 | 175300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 178 | 20241106 | 175200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 179 | 20241106 | 175100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 180 | 20241106 | 175000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 181 | 20241106 | 174900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 182 | 20241106 | 174800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 183 | 20241106 | 174700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 184 | 20241106 | 174600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 185 | 20241106 | 174500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 186 | 20241106 | 174400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 187 | 20241106 | 174300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 188 | 20241106 | 174200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 189 | 20241106 | 174100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 190 | 20241106 | 174000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 191 | 20241106 | 173900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 192 | 20241106 | 173800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 193 | 20241106 | 173700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 194 | 20241106 | 173600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 195 | 20241106 | 173500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 196 | 20241106 | 173400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 197 | 20241106 | 173300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 198 | 20241106 | 173200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 199 | 20241106 | 173100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 200 | 20241106 | 173000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 201 | 20241106 | 172900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 202 | 20241106 | 172800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 203 | 20241106 | 172700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 204 | 20241106 | 172600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 205 | 20241106 | 172500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 206 | 20241106 | 172400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 207 | 20241106 | 172300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 208 | 20241106 | 172200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 209 | 20241106 | 172100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 210 | 20241106 | 172000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 211 | 20241106 | 171900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 212 | 20241106 | 171800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 213 | 20241106 | 171700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 214 | 20241106 | 171600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 215 | 20241106 | 171500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 216 | 20241106 | 171400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 217 | 20241106 | 171300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 218 | 20241106 | 171200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 219 | 20241106 | 171100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 220 | 20241106 | 171000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 221 | 20241106 | 170900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 222 | 20241106 | 170800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 223 | 20241106 | 170700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 224 | 20241106 | 170600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 225 | 20241106 | 170500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 226 | 20241106 | 170400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 227 | 20241106 | 170300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 228 | 20241106 | 170200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 229 | 20241106 | 170100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 230 | 20241106 | 170000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 231 | 20241106 | 165900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 232 | 20241106 | 165800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 233 | 20241106 | 165700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 234 | 20241106 | 165600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 235 | 20241106 | 165500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 236 | 20241106 | 165400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 237 | 20241106 | 165300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 238 | 20241106 | 165200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 239 | 20241106 | 165100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 240 | 20241106 | 165000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 241 | 20241106 | 164900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 242 | 20241106 | 164800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 243 | 20241106 | 164700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 244 | 20241106 | 164600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 245 | 20241106 | 164500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 246 | 20241106 | 164400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 247 | 20241106 | 164300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 248 | 20241106 | 164200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 249 | 20241106 | 164100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 250 | 20241106 | 164000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 251 | 20241106 | 163900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 252 | 20241106 | 163800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 253 | 20241106 | 163700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 254 | 20241106 | 163600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 255 | 20241106 | 163500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 256 | 20241106 | 163400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 257 | 20241106 | 163300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 258 | 20241106 | 163200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 259 | 20241106 | 163100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 260 | 20241106 | 163000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 261 | 20241106 | 162900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 262 | 20241106 | 162800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 263 | 20241106 | 162700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 264 | 20241106 | 162600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 265 | 20241106 | 162500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 266 | 20241106 | 162400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 267 | 20241106 | 162300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 268 | 20241106 | 162200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 269 | 20241106 | 162100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 270 | 20241106 | 162000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 271 | 20241106 | 161900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 272 | 20241106 | 161800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 273 | 20241106 | 161700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 274 | 20241106 | 161600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 275 | 20241106 | 161500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 276 | 20241106 | 161400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 277 | 20241106 | 161300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 278 | 20241106 | 161200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 279 | 20241106 | 161100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 280 | 20241106 | 161000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 281 | 20241106 | 160900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 282 | 20241106 | 160800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 283 | 20241106 | 160700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 284 | 20241106 | 160600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 285 | 20241106 | 160500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 286 | 20241106 | 160400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 287 | 20241106 | 160300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 288 | 20241106 | 160200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 289 | 20241106 | 160100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 290 | 20241106 | 160000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 291 | 20241106 | 155900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 292 | 20241106 | 155800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 293 | 20241106 | 155700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 294 | 20241106 | 155600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 295 | 20241106 | 155500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 296 | 20241106 | 155400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 297 | 20241106 | 155300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 298 | 20241106 | 155200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 299 | 20241106 | 155100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 300 | 20241106 | 155000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 301 | 20241106 | 154900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 302 | 20241106 | 154800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 303 | 20241106 | 154700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 304 | 20241106 | 154600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 305 | 20241106 | 154500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 306 | 20241106 | 154400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 307 | 20241106 | 154300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 308 | 20241106 | 154200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 309 | 20241106 | 154100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 310 | 20241106 | 154000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 311 | 20241106 | 153900 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 312 | 20241106 | 153800 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 313 | 20241106 | 153700 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 314 | 20241106 | 153600 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 315 | 20241106 | 153500 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 316 | 20241106 | 153400 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 317 | 20241106 | 153300 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 318 | 20241106 | 153200 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 319 | 20241106 | 153100 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 0 |
| 320 | 20241106 | 153000 | 229733509600 | 163100 | 163100 | 163100 | 163100 | 35779 |
| 321 | 20241106 | 152900 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 322 | 20241106 | 152800 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 323 | 20241106 | 152700 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 324 | 20241106 | 152600 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 325 | 20241106 | 152500 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 326 | 20241106 | 152400 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 327 | 20241106 | 152300 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 328 | 20241106 | 152200 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 329 | 20241106 | 152100 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 330 | 20241106 | 152000 | 223897954700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 331 | 20241106 | 151900 | 223897954700 | 163900 | 163600 | 164000 | 163400 | 5976 |
| 332 | 20241106 | 151800 | 222918908700 | 163600 | 163200 | 163700 | 163100 | 2716 |
| 333 | 20241106 | 151700 | 222475211500 | 163300 | 162600 | 163600 | 162600 | 5021 |
| 334 | 20241106 | 151600 | 221656932100 | 162600 | 162700 | 162900 | 162600 | 3568 |
| 335 | 20241106 | 151500 | 221076383800 | 162700 | 162400 | 163000 | 162400 | 5230 |
| 336 | 20241106 | 151400 | 220225322800 | 162400 | 162400 | 162600 | 162300 | 5422 |
| 337 | 20241106 | 151300 | 219344570400 | 162500 | 162400 | 162700 | 162200 | 6277 |
| 338 | 20241106 | 151200 | 218324695000 | 162300 | 162100 | 162500 | 162100 | 7870 |
| 339 | 20241106 | 151100 | 217048178900 | 162200 | 162500 | 162500 | 162100 | 6252 |
| 340 | 20241106 | 151000 | 216034295100 | 162500 | 162300 | 162600 | 162200 | 7962 |
| 341 | 20241106 | 150900 | 214741975900 | 162200 | 162600 | 162600 | 162200 | 6616 |
| 342 | 20241106 | 150800 | 213667560700 | 162600 | 162600 | 162800 | 162500 | 5811 |
| 343 | 20241106 | 150700 | 212722425500 | 162700 | 162600 | 162800 | 162500 | 6920 |
| 344 | 20241106 | 150600 | 211596734300 | 162700 | 162900 | 162900 | 162600 | 5590 |
| 345 | 20241106 | 150500 | 210686836300 | 162900 | 163200 | 163200 | 162700 | 7444 |
| 346 | 20241106 | 150400 | 209473891900 | 163200 | 163200 | 163500 | 163100 | 4396 |
| 347 | 20241106 | 150300 | 208756219400 | 163100 | 163500 | 163700 | 163100 | 4491 |
| 348 | 20241106 | 150200 | 208022304500 | 163600 | 164000 | 164100 | 163500 | 3913 |
| 349 | 20241106 | 150100 | 207381618400 | 164100 | 164100 | 164200 | 163900 | 2264 |
| 350 | 20241106 | 150000 | 207010278000 | 164100 | 164000 | 164300 | 163900 | 3400 |
| 351 | 20241106 | 145900 | 206452424000 | 164100 | 163900 | 164200 | 163700 | 4435 |
| 352 | 20241106 | 145800 | 205725053300 | 163900 | 163700 | 164000 | 163300 | 3937 |
| 353 | 20241106 | 145700 | 205080561100 | 163700 | 163600 | 163900 | 163400 | 3588 |
| 354 | 20241106 | 145600 | 204493242800 | 163700 | 163500 | 163900 | 163100 | 3269 |
| 355 | 20241106 | 145500 | 203958876500 | 163600 | 163700 | 163900 | 163100 | 3356 |
| 356 | 20241106 | 145400 | 203409852800 | 163700 | 163500 | 164000 | 163500 | 3129 |
| 357 | 20241106 | 145300 | 202897529900 | 163600 | 163000 | 163600 | 162900 | 2959 |
| 358 | 20241106 | 145200 | 202414686600 | 163000 | 162900 | 163100 | 162700 | 2169 |
| 359 | 20241106 | 145100 | 202061300800 | 163000 | 162700 | 163300 | 162700 | 1746 |
| 360 | 20241106 | 145000 | 201776640900 | 162700 | 162900 | 163200 | 162600 | 3161 |
| 361 | 20241106 | 144900 | 201261958100 | 162900 | 162900 | 162900 | 162600 | 3460 |
| 362 | 20241106 | 144800 | 200698829700 | 162800 | 162900 | 163000 | 162700 | 1926 |
| 363 | 20241106 | 144700 | 200385224200 | 162900 | 162900 | 163000 | 162500 | 3128 |
| 364 | 20241106 | 144600 | 199876233100 | 162800 | 162600 | 163000 | 162400 | 6010 |
| 365 | 20241106 | 144500 | 198899348200 | 162600 | 162900 | 163000 | 162500 | 8093 |
| 366 | 20241106 | 144400 | 197582452800 | 162900 | 163400 | 163500 | 162800 | 7421 |
| 367 | 20241106 | 144300 | 196372581100 | 163500 | 163800 | 163800 | 163300 | 4374 |
| 368 | 20241106 | 144200 | 195657162500 | 163700 | 164100 | 164400 | 163700 | 7949 |
| 369 | 20241106 | 144100 | 194353366100 | 164100 | 164800 | 164800 | 164100 | 3821 |
| 370 | 20241106 | 144000 | 193725421100 | 164800 | 164800 | 165100 | 164500 | 3325 |
| 371 | 20241106 | 143900 | 193177314700 | 164800 | 164900 | 165400 | 164800 | 2201 |
| 372 | 20241106 | 143800 | 192813780900 | 164900 | 165000 | 165200 | 164700 | 2692 |
| 373 | 20241106 | 143700 | 192369731300 | 165100 | 165300 | 165500 | 165000 | 4671 |
| 374 | 20241106 | 143600 | 191597130900 | 165400 | 164800 | 165500 | 164800 | 5826 |
| 375 | 20241106 | 143500 | 190634587700 | 164900 | 164800 | 164900 | 164600 | 2169 |
| 376 | 20241106 | 143400 | 190277336900 | 164900 | 165100 | 165100 | 164600 | 3271 |
| 377 | 20241106 | 143300 | 189738171900 | 165100 | 164800 | 165100 | 164800 | 3415 |
| 378 | 20241106 | 143200 | 189174912600 | 164800 | 164200 | 164900 | 164100 | 4239 |
| 379 | 20241106 | 143100 | 188477749300 | 164300 | 164000 | 164300 | 164000 | 2623 |
| 380 | 20241106 | 143000 | 188047414400 | 164100 | 164200 | 164300 | 164000 | 1774 |
| 381 | 20241106 | 142900 | 187756343500 | 164300 | 164500 | 164500 | 164200 | 2929 |
| 382 | 20241106 | 142800 | 187275078200 | 164500 | 164700 | 164700 | 164300 | 4619 |
| 383 | 20241106 | 142700 | 186515436200 | 164700 | 164400 | 164800 | 164400 | 2104 |
| 384 | 20241106 | 142600 | 186169048500 | 164500 | 164600 | 164600 | 164500 | 1160 |
| 385 | 20241106 | 142500 | 185978196300 | 164600 | 164500 | 164700 | 164500 | 1636 |
| 386 | 20241106 | 142400 | 185708961400 | 164600 | 164600 | 164700 | 164500 | 1264 |
| 387 | 20241106 | 142300 | 185500948500 | 164600 | 164800 | 164800 | 164500 | 1123 |
| 388 | 20241106 | 142200 | 185316038500 | 164600 | 164900 | 165000 | 164500 | 1566 |
| 389 | 20241106 | 142100 | 185057940000 | 164900 | 164700 | 164900 | 164400 | 2113 |
| 390 | 20241106 | 142000 | 184709977600 | 164700 | 164500 | 164800 | 164400 | 2205 |
| 391 | 20241106 | 141900 | 184347120100 | 164500 | 164400 | 164600 | 164400 | 2300 |
| 392 | 20241106 | 141800 | 183968874300 | 164400 | 164600 | 164600 | 164300 | 2251 |
| 393 | 20241106 | 141700 | 183598650400 | 164500 | 164300 | 164700 | 164100 | 2428 |
| 394 | 20241106 | 141600 | 183199217900 | 164300 | 164400 | 164500 | 164000 | 2518 |
| 395 | 20241106 | 141500 | 182785668500 | 164400 | 165000 | 165100 | 164400 | 2255 |
| 396 | 20241106 | 141400 | 182414234700 | 165000 | 164900 | 165100 | 164900 | 2226 |
| 397 | 20241106 | 141300 | 182046936300 | 164800 | 164800 | 164900 | 164700 | 2177 |
| 398 | 20241106 | 141200 | 181688100000 | 164700 | 164400 | 164800 | 164300 | 2599 |
| 399 | 20241106 | 141100 | 181260577800 | 164400 | 164600 | 164700 | 164400 | 2200 |
| 400 | 20241106 | 141000 | 180898621100 | 164500 | 164700 | 164900 | 164400 | 2792 |
| 401 | 20241106 | 140900 | 180438685600 | 164700 | 164400 | 164800 | 164300 | 3179 |
| 402 | 20241106 | 140800 | 179915558200 | 164400 | 163500 | 164500 | 163500 | 1588 |
| 403 | 20241106 | 140700 | 179655263500 | 163500 | 163500 | 163600 | 163400 | 1233 |
| 404 | 20241106 | 140600 | 179453700600 | 163500 | 163600 | 163700 | 163500 | 1405 |
| 405 | 20241106 | 140500 | 179223874300 | 163600 | 163200 | 163700 | 163200 | 1409 |
| 406 | 20241106 | 140400 | 178993672400 | 163400 | 163100 | 163400 | 162900 | 1178 |
| 407 | 20241106 | 140300 | 178801594600 | 163100 | 162900 | 163300 | 162900 | 3303 |
| 408 | 20241106 | 140200 | 178263057700 | 163000 | 162800 | 163000 | 162700 | 3106 |
| 409 | 20241106 | 140100 | 177757235400 | 162800 | 162800 | 163000 | 162700 | 2233 |
| 410 | 20241106 | 140000 | 177393641000 | 162800 | 163500 | 163700 | 162700 | 11575 |
| 411 | 20241106 | 135900 | 175504357300 | 163600 | 163500 | 163700 | 163500 | 1863 |
| 412 | 20241106 | 135800 | 175199647000 | 163500 | 163700 | 163700 | 163500 | 2658 |
| 413 | 20241106 | 135700 | 174764936200 | 163700 | 164600 | 164700 | 163500 | 7809 |
| 414 | 20241106 | 135600 | 173483849600 | 164600 | 164500 | 164800 | 164500 | 1736 |
| 415 | 20241106 | 135500 | 173198140800 | 164600 | 164500 | 164800 | 164400 | 2059 |
| 416 | 20241106 | 135400 | 172859379300 | 164600 | 164800 | 165000 | 164500 | 4162 |
| 417 | 20241106 | 135300 | 172174192100 | 164700 | 165300 | 165500 | 164700 | 7754 |
| 418 | 20241106 | 135200 | 170893460600 | 165300 | 164900 | 165400 | 164900 | 3156 |
| 419 | 20241106 | 135100 | 170372315700 | 165000 | 164800 | 165100 | 164700 | 4096 |
| 420 | 20241106 | 135000 | 169696818000 | 164700 | 164600 | 164800 | 164500 | 2095 |
| 421 | 20241106 | 134900 | 169351964300 | 164600 | 164300 | 164800 | 164200 | 2749 |
| 422 | 20241106 | 134800 | 168899676500 | 164200 | 163900 | 164300 | 163700 | 1743 |
| 423 | 20241106 | 134700 | 168613753000 | 163900 | 163400 | 163900 | 163400 | 1859 |
| 424 | 20241106 | 134600 | 168309693100 | 163400 | 163300 | 163600 | 163200 | 1942 |
| 425 | 20241106 | 134500 | 167992408000 | 163400 | 163200 | 163400 | 163200 | 1027 |
| 426 | 20241106 | 134400 | 167824724500 | 163300 | 163700 | 163700 | 163200 | 2364 |
| 427 | 20241106 | 134300 | 167438423800 | 163700 | 164100 | 164200 | 163700 | 5053 |
| 428 | 20241106 | 134200 | 166610096600 | 164200 | 163900 | 164200 | 163800 | 2259 |
| 429 | 20241106 | 134100 | 166239531200 | 163900 | 163300 | 163900 | 163300 | 1867 |
| 430 | 20241106 | 134000 | 165934086100 | 163300 | 163300 | 163500 | 163100 | 3035 |
| 431 | 20241106 | 133900 | 165438542600 | 163300 | 162900 | 163400 | 162800 | 2675 |
| 432 | 20241106 | 133800 | 165002399900 | 162900 | 162700 | 163000 | 162600 | 1990 |
| 433 | 20241106 | 133700 | 164678487100 | 162800 | 163900 | 163900 | 162700 | 4441 |
| 434 | 20241106 | 133600 | 163953476900 | 163800 | 163900 | 164000 | 163700 | 1203 |
| 435 | 20241106 | 133500 | 163756452900 | 163900 | 164200 | 164400 | 163800 | 3565 |
| 436 | 20241106 | 133400 | 163171385400 | 164300 | 164500 | 164700 | 164000 | 1195 |
| 437 | 20241106 | 133300 | 162975029900 | 164500 | 164900 | 165000 | 164400 | 4044 |
| 438 | 20241106 | 133200 | 162308935900 | 164900 | 164700 | 165200 | 164600 | 5626 |
| 439 | 20241106 | 133100 | 161381499600 | 164900 | 162600 | 165000 | 162500 | 6312 |
| 440 | 20241106 | 133000 | 160345757900 | 162600 | 162300 | 162900 | 162100 | 6193 |
| 441 | 20241106 | 132900 | 159340926600 | 162400 | 162800 | 163000 | 162200 | 7146 |
| 442 | 20241106 | 132800 | 158179224800 | 162800 | 163600 | 163800 | 162800 | 6345 |
| 443 | 20241106 | 132700 | 157143401300 | 163600 | 163300 | 163800 | 163200 | 3264 |
| 444 | 20241106 | 132600 | 156609604300 | 163400 | 162800 | 163500 | 162800 | 2717 |
| 445 | 20241106 | 132500 | 156166555300 | 162800 | 162800 | 163000 | 162700 | 2770 |
| 446 | 20241106 | 132400 | 155715572700 | 162700 | 162300 | 162800 | 162200 | 2526 |
| 447 | 20241106 | 132300 | 155304970800 | 162300 | 162700 | 162700 | 162000 | 14113 |
| 448 | 20241106 | 132200 | 153014246900 | 162700 | 162700 | 162900 | 162700 | 2816 |
| 449 | 20241106 | 132100 | 152555942400 | 162700 | 162600 | 162800 | 162600 | 4752 |
| 450 | 20241106 | 132000 | 151782936900 | 162600 | 163000 | 163100 | 162600 | 8415 |
| 451 | 20241106 | 131900 | 150413128400 | 163000 | 162900 | 163300 | 162800 | 4069 |
| 452 | 20241106 | 131800 | 149749982600 | 162900 | 163200 | 163400 | 162800 | 5186 |
| 453 | 20241106 | 131700 | 148904665000 | 163200 | 162900 | 163500 | 162700 | 4710 |
| 454 | 20241106 | 131600 | 148136934200 | 163000 | 163600 | 163700 | 162900 | 13040 |
| 455 | 20241106 | 131500 | 146008212900 | 163700 | 163800 | 164000 | 163500 | 21120 |
| 456 | 20241106 | 131400 | 142549490700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 457 | 20241106 | 131300 | 142549490700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 458 | 20241106 | 131200 | 142549490700 | 163900 | 164200 | 164200 | 163900 | 11441 |
| 459 | 20241106 | 131100 | 140673005400 | 164200 | 164400 | 164500 | 164200 | 5213 |
| 460 | 20241106 | 131000 | 139816516000 | 164500 | 164600 | 164700 | 164400 | 3001 |
| 461 | 20241106 | 130900 | 139322663900 | 164600 | 165300 | 165400 | 164600 | 7844 |
| 462 | 20241106 | 130800 | 138028424400 | 165300 | 165200 | 165400 | 165100 | 1750 |
| 463 | 20241106 | 130700 | 137739164900 | 165200 | 165000 | 165300 | 164900 | 1718 |
| 464 | 20241106 | 130600 | 137455706000 | 165100 | 165000 | 165300 | 164800 | 3325 |
| 465 | 20241106 | 130500 | 136907110500 | 165000 | 164700 | 165200 | 164600 | 2753 |
| 466 | 20241106 | 130400 | 136453235500 | 164600 | 164300 | 165100 | 164300 | 3058 |
| 467 | 20241106 | 130300 | 135950141500 | 164600 | 165000 | 165000 | 164300 | 5424 |
| 468 | 20241106 | 130200 | 135057119500 | 165000 | 165200 | 166000 | 164300 | 23053 |
| 469 | 20241106 | 130100 | 131254524500 | 165300 | 165400 | 165700 | 165200 | 4777 |
| 470 | 20241106 | 130000 | 130464814400 | 165600 | 165900 | 166100 | 165400 | 6048 |
| 471 | 20241106 | 125900 | 129463365200 | 165800 | 165800 | 166000 | 165600 | 2259 |
| 472 | 20241106 | 125800 | 129088863300 | 166000 | 165900 | 166400 | 165700 | 1936 |
| 473 | 20241106 | 125700 | 128767476100 | 165900 | 165600 | 166000 | 165300 | 5320 |
| 474 | 20241106 | 125600 | 127886592900 | 165600 | 165400 | 165900 | 165400 | 2737 |
| 475 | 20241106 | 125500 | 127433455200 | 165700 | 165600 | 166000 | 165400 | 3256 |
| 476 | 20241106 | 125400 | 126894210500 | 165700 | 166300 | 166600 | 165600 | 2528 |
| 477 | 20241106 | 125300 | 126474582200 | 166300 | 165600 | 166900 | 165600 | 4884 |
| 478 | 20241106 | 125200 | 125661356400 | 165500 | 165300 | 165800 | 165200 | 3704 |
| 479 | 20241106 | 125100 | 125048627500 | 165300 | 165700 | 165900 | 165200 | 8400 |
| 480 | 20241106 | 125000 | 123658639000 | 165700 | 165600 | 165800 | 165600 | 3138 |
| 481 | 20241106 | 124900 | 123138808800 | 165700 | 165800 | 165800 | 165600 | 4588 |
| 482 | 20241106 | 124800 | 122378830300 | 165800 | 166100 | 166200 | 165700 | 5936 |
| 483 | 20241106 | 124700 | 121393505700 | 166100 | 166200 | 166400 | 166100 | 2854 |
| 484 | 20241106 | 124600 | 120919038600 | 166200 | 166300 | 166400 | 166100 | 2433 |
| 485 | 20241106 | 124500 | 120514556400 | 166300 | 167300 | 167400 | 166300 | 4479 |
| 486 | 20241106 | 124400 | 119767407200 | 167400 | 167700 | 167800 | 167300 | 1596 |
| 487 | 20241106 | 124300 | 119499910700 | 167800 | 168200 | 168200 | 167700 | 2986 |
| 488 | 20241106 | 124200 | 118998582700 | 168200 | 167700 | 168400 | 167300 | 3125 |
| 489 | 20241106 | 124100 | 118473647600 | 167800 | 167300 | 167900 | 167000 | 6256 |
| 490 | 20241106 | 124000 | 117425579400 | 167400 | 167200 | 168000 | 167000 | 2342 |
| 491 | 20241106 | 123900 | 117033474800 | 167100 | 166800 | 167400 | 166800 | 1848 |
| 492 | 20241106 | 123800 | 116724826300 | 167000 | 166700 | 167200 | 166600 | 1985 |
| 493 | 20241106 | 123700 | 116393494800 | 166600 | 166100 | 167000 | 166100 | 3475 |
| 494 | 20241106 | 123600 | 115814902300 | 166200 | 166100 | 166400 | 166000 | 3143 |
| 495 | 20241106 | 123500 | 115292967700 | 166200 | 166000 | 166600 | 166000 | 2461 |
| 496 | 20241106 | 123400 | 114883785200 | 166000 | 165700 | 166200 | 165700 | 2968 |
| 497 | 20241106 | 123300 | 114391329600 | 165800 | 165800 | 165900 | 165500 | 4925 |
| 498 | 20241106 | 123200 | 113575238700 | 165800 | 166100 | 166300 | 165700 | 8122 |
| 499 | 20241106 | 123100 | 112227414300 | 166200 | 166800 | 166900 | 165800 | 14087 |
| 500 | 20241106 | 123000 | 109884451500 | 166800 | 167500 | 167600 | 166800 | 11092 |
| 501 | 20241106 | 122900 | 108031079300 | 167600 | 168200 | 168300 | 167600 | 5589 |
| 502 | 20241106 | 122800 | 107093224700 | 168000 | 168100 | 168200 | 168000 | 1245 |
| 503 | 20241106 | 122700 | 106884034700 | 168100 | 168600 | 168600 | 168000 | 3646 |
| 504 | 20241106 | 122600 | 106270669200 | 168600 | 168600 | 168700 | 168500 | 935 |
| 505 | 20241106 | 122500 | 106113067800 | 168500 | 168300 | 168900 | 168300 | 1533 |
| 506 | 20241106 | 122400 | 105854787300 | 168500 | 168400 | 168700 | 168100 | 1588 |
| 507 | 20241106 | 122300 | 105587619800 | 168400 | 168100 | 168500 | 168100 | 1403 |
| 508 | 20241106 | 122200 | 105351445700 | 168100 | 168500 | 168500 | 168000 | 1516 |
| 509 | 20241106 | 122100 | 105096506700 | 168400 | 168900 | 169100 | 168400 | 5295 |
| 510 | 20241106 | 122000 | 104202559500 | 168800 | 169000 | 169100 | 168700 | 3144 |
| 511 | 20241106 | 121900 | 103671566700 | 168900 | 169100 | 169100 | 168400 | 4889 |
| 512 | 20241106 | 121800 | 102845698400 | 169100 | 167800 | 169100 | 167700 | 5817 |
| 513 | 20241106 | 121700 | 101865484300 | 167800 | 168200 | 168200 | 167600 | 2949 |
| 514 | 20241106 | 121600 | 101370324100 | 168200 | 168000 | 168300 | 168000 | 1661 |
| 515 | 20241106 | 121500 | 101091052200 | 168000 | 168100 | 168800 | 167800 | 3527 |
| 516 | 20241106 | 121400 | 100497827600 | 168200 | 167600 | 168200 | 167600 | 2612 |
| 517 | 20241106 | 121300 | 100059171400 | 167700 | 167000 | 167700 | 167000 | 2338 |
| 518 | 20241106 | 121200 | 99668031900 | 167100 | 167200 | 167300 | 166900 | 3730 |
| 519 | 20241106 | 121100 | 99044940200 | 167300 | 167400 | 167500 | 166800 | 8609 |
| 520 | 20241106 | 121000 | 97606177200 | 167400 | 167200 | 167500 | 167100 | 3284 |
| 521 | 20241106 | 120900 | 97056826800 | 167200 | 167000 | 167300 | 167000 | 3582 |
| 522 | 20241106 | 120800 | 96458200300 | 167000 | 167400 | 167500 | 167000 | 6100 |
| 523 | 20241106 | 120700 | 95438105600 | 167500 | 167100 | 167800 | 167100 | 4704 |
| 524 | 20241106 | 120600 | 94650561000 | 167200 | 167300 | 167300 | 167000 | 6578 |
| 525 | 20241106 | 120500 | 93551127400 | 167200 | 168200 | 168300 | 167200 | 11358 |
| 526 | 20241106 | 120400 | 91644487000 | 168300 | 168300 | 168400 | 168100 | 2817 |
| 527 | 20241106 | 120300 | 91170593900 | 168400 | 168700 | 169000 | 168400 | 5168 |
| 528 | 20241106 | 120200 | 90298283200 | 168800 | 168300 | 168900 | 168000 | 4168 |
| 529 | 20241106 | 120100 | 89596851300 | 168200 | 169300 | 169300 | 168000 | 19177 |
| 530 | 20241106 | 120000 | 86361479200 | 169300 | 169500 | 169500 | 169200 | 3761 |
| 531 | 20241106 | 115900 | 85724615800 | 169400 | 169800 | 169900 | 169400 | 3987 |
| 532 | 20241106 | 115800 | 85048564400 | 169700 | 169900 | 170100 | 169700 | 3202 |
| 533 | 20241106 | 115700 | 84504719700 | 169900 | 169800 | 170100 | 169700 | 1821 |
| 534 | 20241106 | 115600 | 84195412400 | 169900 | 170300 | 170500 | 169800 | 3310 |
| 535 | 20241106 | 115500 | 83632503100 | 170500 | 170100 | 170500 | 170100 | 1062 |
| 536 | 20241106 | 115400 | 83451607600 | 170100 | 170400 | 170500 | 170000 | 2982 |
| 537 | 20241106 | 115300 | 82944165900 | 170400 | 169800 | 170700 | 169800 | 4707 |
| 538 | 20241106 | 115200 | 82143666500 | 169800 | 169300 | 170000 | 169100 | 3072 |
| 539 | 20241106 | 115100 | 81623306100 | 169300 | 169400 | 169500 | 169000 | 4177 |
| 540 | 20241106 | 115000 | 80916597800 | 169400 | 169300 | 169700 | 169100 | 5954 |
| 541 | 20241106 | 114900 | 79908945200 | 169400 | 170300 | 170400 | 169100 | 17277 |
| 542 | 20241106 | 114800 | 76973820200 | 170300 | 170600 | 170700 | 170200 | 7857 |
| 543 | 20241106 | 114700 | 75634595900 | 170700 | 170900 | 171200 | 170600 | 3922 |
| 544 | 20241106 | 114600 | 74964898700 | 170900 | 171000 | 171400 | 170800 | 2219 |
| 545 | 20241106 | 114500 | 74585708000 | 171100 | 171000 | 171200 | 170800 | 2832 |
| 546 | 20241106 | 114400 | 74101499900 | 170900 | 171100 | 171100 | 170500 | 5105 |
| 547 | 20241106 | 114300 | 73230309500 | 170900 | 171200 | 171500 | 170900 | 4950 |
| 548 | 20241106 | 114200 | 72382494000 | 171100 | 171300 | 171400 | 171000 | 3324 |
| 549 | 20241106 | 114100 | 71813615300 | 171300 | 170700 | 171400 | 170500 | 2733 |
| 550 | 20241106 | 114000 | 71346409500 | 170600 | 170700 | 170800 | 170400 | 3528 |
| 551 | 20241106 | 113900 | 70744775800 | 170500 | 171100 | 171400 | 170400 | 7179 |
| 552 | 20241106 | 113800 | 69518367500 | 171100 | 171400 | 171600 | 171000 | 3507 |
| 553 | 20241106 | 113700 | 68917779300 | 171400 | 171000 | 171500 | 170800 | 5314 |
| 554 | 20241106 | 113600 | 68008310700 | 171000 | 171600 | 171700 | 171000 | 5523 |
| 555 | 20241106 | 113500 | 67062249300 | 171500 | 172200 | 172600 | 171500 | 8314 |
| 556 | 20241106 | 113400 | 65633942500 | 172300 | 172500 | 173000 | 172200 | 3806 |
| 557 | 20241106 | 113300 | 64977018300 | 172400 | 172100 | 172600 | 172000 | 4224 |
| 558 | 20241106 | 113200 | 64249960000 | 172300 | 174000 | 174000 | 172000 | 14205 |
| 559 | 20241106 | 113100 | 61793498200 | 173900 | 174000 | 174300 | 173900 | 1279 |
| 560 | 20241106 | 113000 | 61570900900 | 174000 | 173800 | 174400 | 173600 | 1955 |
| 561 | 20241106 | 112900 | 61230527100 | 173800 | 173500 | 173800 | 173300 | 2018 |
| 562 | 20241106 | 112800 | 60880280900 | 173400 | 174300 | 174400 | 173200 | 6841 |
| 563 | 20241106 | 112700 | 59691316600 | 174300 | 174900 | 175000 | 174200 | 7675 |
| 564 | 20241106 | 112600 | 58351337200 | 175000 | 175300 | 175400 | 174900 | 11520 |
| 565 | 20241106 | 112500 | 56334542200 | 175300 | 175300 | 175400 | 175200 | 1015 |
| 566 | 20241106 | 112400 | 56156673800 | 175200 | 175200 | 175300 | 175100 | 1912 |
| 567 | 20241106 | 112300 | 55821744600 | 175200 | 175400 | 175400 | 175100 | 3424 |
| 568 | 20241106 | 112200 | 55221634400 | 175400 | 175500 | 175600 | 175300 | 2636 |
| 569 | 20241106 | 112100 | 54759354600 | 175500 | 175600 | 175600 | 175400 | 2255 |
| 570 | 20241106 | 112000 | 54363589300 | 175500 | 175600 | 175800 | 175400 | 2516 |
| 571 | 20241106 | 111900 | 53921920100 | 175700 | 175600 | 176200 | 175500 | 1492 |
| 572 | 20241106 | 111800 | 53659705500 | 175500 | 176100 | 176200 | 175500 | 3931 |
| 573 | 20241106 | 111700 | 52968747500 | 176000 | 176300 | 176300 | 176000 | 2507 |
| 574 | 20241106 | 111600 | 52527244300 | 176200 | 176200 | 176300 | 176100 | 936 |
| 575 | 20241106 | 111500 | 52362321200 | 176200 | 176700 | 176700 | 176200 | 2068 |
| 576 | 20241106 | 111400 | 51997394700 | 176700 | 176500 | 177000 | 176500 | 661 |
| 577 | 20241106 | 111300 | 51880634500 | 176500 | 176700 | 177000 | 176400 | 1424 |
| 578 | 20241106 | 111200 | 51629081300 | 176600 | 176500 | 176700 | 176400 | 508 |
| 579 | 20241106 | 111100 | 51539385500 | 176400 | 176500 | 176500 | 176300 | 1107 |
| 580 | 20241106 | 111000 | 51344118300 | 176500 | 176700 | 176800 | 176400 | 2611 |
| 581 | 20241106 | 110900 | 50883058300 | 176700 | 177100 | 177300 | 176700 | 2540 |
| 582 | 20241106 | 110800 | 50433684200 | 177000 | 177400 | 177500 | 177000 | 3711 |
| 583 | 20241106 | 110700 | 49776421700 | 177400 | 177500 | 177500 | 177300 | 460 |
| 584 | 20241106 | 110600 | 49694813300 | 177400 | 177300 | 177500 | 177300 | 313 |
| 585 | 20241106 | 110500 | 49639293800 | 177400 | 177500 | 177500 | 177300 | 520 |
| 586 | 20241106 | 110400 | 49547062700 | 177500 | 177400 | 177500 | 177400 | 419 |
| 587 | 20241106 | 110300 | 49472711500 | 177500 | 177700 | 177800 | 177400 | 857 |
| 588 | 20241106 | 110200 | 49320552500 | 177800 | 177600 | 177800 | 177500 | 408 |
| 589 | 20241106 | 110100 | 49248062300 | 177600 | 177600 | 177600 | 177400 | 387 |
| 590 | 20241106 | 110000 | 49179381300 | 177600 | 177200 | 177900 | 177100 | 1049 |
| 591 | 20241106 | 105900 | 48993271700 | 177200 | 177200 | 177300 | 177100 | 516 |
| 592 | 20241106 | 105800 | 48901858100 | 177200 | 177300 | 177300 | 177100 | 473 |
| 593 | 20241106 | 105700 | 48818040400 | 177200 | 177500 | 177500 | 177100 | 2033 |
| 594 | 20241106 | 105600 | 48457575500 | 177500 | 177500 | 177700 | 177400 | 909 |
| 595 | 20241106 | 105500 | 48296190600 | 177600 | 177800 | 177800 | 177500 | 721 |
| 596 | 20241106 | 105400 | 48168102300 | 177800 | 178100 | 178200 | 177700 | 1064 |
| 597 | 20241106 | 105300 | 47978820400 | 178200 | 178000 | 178200 | 177900 | 682 |
| 598 | 20241106 | 105200 | 47857388300 | 178000 | 178400 | 178400 | 177900 | 897 |
| 599 | 20241106 | 105100 | 47697643400 | 178400 | 178700 | 178800 | 178400 | 830 |
| 600 | 20241106 | 105000 | 47549445200 | 178800 | 178900 | 179100 | 178700 | 518 |
| 601 | 20241106 | 104900 | 47456816900 | 178900 | 179300 | 179400 | 178900 | 1211 |
| 602 | 20241106 | 104800 | 47239854400 | 179200 | 179100 | 179300 | 179000 | 394 |
| 603 | 20241106 | 104700 | 47169264700 | 179100 | 178900 | 179200 | 178900 | 478 |
| 604 | 20241106 | 104600 | 47083658400 | 178900 | 179000 | 179100 | 178800 | 387 |
| 605 | 20241106 | 104500 | 47014395200 | 179100 | 178700 | 179400 | 178700 | 1190 |
| 606 | 20241106 | 104400 | 46801431200 | 178700 | 178400 | 178900 | 178400 | 733 |
| 607 | 20241106 | 104300 | 46670407100 | 178400 | 178600 | 178800 | 178300 | 872 |
| 608 | 20241106 | 104200 | 46514665400 | 178700 | 177900 | 178700 | 177900 | 806 |
| 609 | 20241106 | 104100 | 46370806100 | 178000 | 177900 | 178000 | 177800 | 549 |
| 610 | 20241106 | 104000 | 46273164400 | 177800 | 177900 | 178000 | 177800 | 445 |
| 611 | 20241106 | 103900 | 46194000000 | 177900 | 178100 | 178100 | 177800 | 1017 |
| 612 | 20241106 | 103800 | 46013151100 | 178000 | 177900 | 178100 | 177800 | 381 |
| 613 | 20241106 | 103700 | 45945377500 | 177900 | 178000 | 178100 | 177800 | 1546 |
| 614 | 20241106 | 103600 | 45670325800 | 178000 | 178000 | 178100 | 178000 | 352 |
| 615 | 20241106 | 103500 | 45607662000 | 178000 | 178300 | 178300 | 178000 | 1069 |
| 616 | 20241106 | 103400 | 45417272600 | 178300 | 178200 | 178400 | 178200 | 486 |
| 617 | 20241106 | 103300 | 45330644800 | 178100 | 178600 | 178600 | 178000 | 2156 |
| 618 | 20241106 | 103200 | 44946511900 | 178600 | 178500 | 178600 | 178400 | 2270 |
| 619 | 20241106 | 103100 | 44541346200 | 178500 | 178900 | 179000 | 178500 | 2905 |
| 620 | 20241106 | 103000 | 44022539600 | 179000 | 179800 | 179900 | 179000 | 1773 |
| 621 | 20241106 | 102900 | 43704656500 | 179700 | 179900 | 180100 | 179700 | 1700 |
| 622 | 20241106 | 102800 | 43398735400 | 179900 | 179800 | 180000 | 179700 | 1323 |
| 623 | 20241106 | 102700 | 43160676600 | 179800 | 179500 | 179900 | 179400 | 1127 |
| 624 | 20241106 | 102600 | 42958251300 | 179400 | 179800 | 179900 | 179400 | 638 |
| 625 | 20241106 | 102500 | 42843602700 | 179800 | 179700 | 179900 | 179500 | 729 |
| 626 | 20241106 | 102400 | 42712622100 | 179600 | 180100 | 180200 | 179600 | 1150 |
| 627 | 20241106 | 102300 | 42505828300 | 180100 | 180700 | 180800 | 180000 | 1353 |
| 628 | 20241106 | 102200 | 42261697900 | 180700 | 179900 | 180800 | 179800 | 1982 |
| 629 | 20241106 | 102100 | 41904049700 | 179900 | 180400 | 180400 | 179700 | 2119 |
| 630 | 20241106 | 102000 | 41522661500 | 180400 | 180400 | 180600 | 180300 | 1523 |
| 631 | 20241106 | 101900 | 41247814500 | 180400 | 181000 | 181100 | 180400 | 4892 |
| 632 | 20241106 | 101800 | 40363206200 | 181000 | 179900 | 181000 | 179900 | 7232 |
| 633 | 20241106 | 101700 | 39058111500 | 179900 | 179800 | 180000 | 179800 | 4643 |
| 634 | 20241106 | 101600 | 38222665600 | 179800 | 179400 | 179900 | 179300 | 3272 |
| 635 | 20241106 | 101500 | 37634912800 | 179300 | 179400 | 179500 | 179200 | 2137 |
| 636 | 20241106 | 101400 | 37251652100 | 179300 | 179000 | 179400 | 178800 | 2312 |
| 637 | 20241106 | 101300 | 36837497300 | 178900 | 179200 | 179200 | 178800 | 1461 |
| 638 | 20241106 | 101200 | 36576049800 | 178900 | 178400 | 179200 | 178200 | 4367 |
| 639 | 20241106 | 101100 | 35795567300 | 178400 | 178300 | 178700 | 178200 | 2532 |
| 640 | 20241106 | 101000 | 35343817100 | 178200 | 177800 | 178300 | 177700 | 3009 |
| 641 | 20241106 | 100900 | 34808181600 | 177800 | 177200 | 177900 | 177000 | 1087 |
| 642 | 20241106 | 100800 | 34615298700 | 177200 | 177500 | 177800 | 177200 | 1069 |
| 643 | 20241106 | 100700 | 34425588700 | 177500 | 177100 | 177600 | 176900 | 1201 |
| 644 | 20241106 | 100600 | 34212872400 | 177100 | 177800 | 177900 | 177100 | 2929 |
| 645 | 20241106 | 100500 | 33692617500 | 177800 | 177100 | 177800 | 177100 | 2944 |
| 646 | 20241106 | 100400 | 33170029700 | 176900 | 177000 | 177200 | 176800 | 1240 |
| 647 | 20241106 | 100300 | 32950493600 | 176700 | 177000 | 177200 | 176600 | 2438 |
| 648 | 20241106 | 100200 | 32519202800 | 177000 | 176700 | 177000 | 176500 | 2003 |
| 649 | 20241106 | 100100 | 32165088200 | 176600 | 176200 | 176700 | 176100 | 1239 |
| 650 | 20241106 | 100000 | 31946567700 | 176100 | 176100 | 176300 | 176000 | 1472 |
| 651 | 20241106 | 095900 | 31687251200 | 176100 | 175100 | 176100 | 175100 | 2959 |
| 652 | 20241106 | 095800 | 31168214800 | 175100 | 175500 | 175500 | 175000 | 8827 |
| 653 | 20241106 | 095700 | 29622481000 | 175500 | 175800 | 175900 | 175400 | 3815 |
| 654 | 20241106 | 095600 | 28952715500 | 175900 | 176100 | 176200 | 175800 | 4351 |
| 655 | 20241106 | 095500 | 28187095500 | 176100 | 176200 | 176300 | 176000 | 4041 |
| 656 | 20241106 | 095400 | 27475255500 | 176200 | 176600 | 176600 | 176200 | 3108 |
| 657 | 20241106 | 095300 | 26927298400 | 176500 | 176300 | 176600 | 176300 | 1781 |
| 658 | 20241106 | 095200 | 26613076600 | 176300 | 176800 | 176900 | 176300 | 1919 |
| 659 | 20241106 | 095100 | 26274317800 | 176800 | 176900 | 177000 | 176600 | 1465 |
| 660 | 20241106 | 095000 | 26015270100 | 176900 | 176900 | 177000 | 176600 | 2364 |
| 661 | 20241106 | 094900 | 25597207000 | 176900 | 176400 | 176900 | 176100 | 2707 |
| 662 | 20241106 | 094800 | 25119406100 | 176400 | 176400 | 176800 | 176000 | 3472 |
| 663 | 20241106 | 094700 | 24507078100 | 176400 | 176600 | 176900 | 175900 | 8179 |
| 664 | 20241106 | 094600 | 23064868100 | 176600 | 177100 | 177200 | 176500 | 6624 |
| 665 | 20241106 | 094500 | 21894076900 | 177100 | 177700 | 177800 | 177100 | 3955 |
| 666 | 20241106 | 094400 | 21192583900 | 177700 | 178100 | 178400 | 177700 | 4923 |
| 667 | 20241106 | 094300 | 20316282300 | 178100 | 178900 | 179000 | 178100 | 3776 |
| 668 | 20241106 | 094200 | 19642616800 | 179000 | 179000 | 179100 | 178700 | 1434 |
| 669 | 20241106 | 094100 | 19386085600 | 179000 | 178900 | 179100 | 178700 | 586 |
| 670 | 20241106 | 094000 | 19281293500 | 179000 | 178900 | 179100 | 178800 | 1225 |
| 671 | 20241106 | 093900 | 19062072400 | 178900 | 178900 | 179000 | 178600 | 762 |
| 672 | 20241106 | 093800 | 18925824000 | 178900 | 178600 | 179000 | 178400 | 1377 |
| 673 | 20241106 | 093700 | 18679641200 | 178500 | 178700 | 178800 | 178300 | 3204 |
| 674 | 20241106 | 093600 | 18107794500 | 178700 | 178600 | 179000 | 178600 | 917 |
| 675 | 20241106 | 093500 | 17943869500 | 178700 | 179000 | 179000 | 178400 | 3529 |
| 676 | 20241106 | 093400 | 17313600900 | 179000 | 179700 | 179800 | 179000 | 2433 |
| 677 | 20241106 | 093300 | 16877566200 | 179700 | 179800 | 180000 | 179600 | 479 |
| 678 | 20241106 | 093200 | 16791426100 | 179600 | 179800 | 179900 | 179500 | 674 |
| 679 | 20241106 | 093100 | 16670337600 | 179900 | 180000 | 180100 | 179600 | 988 |
| 680 | 20241106 | 093000 | 16492673200 | 179800 | 179800 | 180100 | 179600 | 1215 |
| 681 | 20241106 | 092900 | 16274110000 | 179800 | 179900 | 180000 | 179800 | 563 |
| 682 | 20241106 | 092800 | 16172832300 | 180000 | 179400 | 180000 | 179100 | 1181 |
| 683 | 20241106 | 092700 | 15960685400 | 179400 | 179600 | 179600 | 179000 | 3559 |
| 684 | 20241106 | 092600 | 15323139700 | 179600 | 179700 | 179800 | 179500 | 957 |
| 685 | 20241106 | 092500 | 15151218000 | 179700 | 179700 | 179900 | 179500 | 996 |
| 686 | 20241106 | 092400 | 14972212600 | 179800 | 179900 | 179900 | 179600 | 382 |
| 687 | 20241106 | 092300 | 14903554900 | 179800 | 179600 | 179800 | 179400 | 772 |
| 688 | 20241106 | 092200 | 14764917000 | 179700 | 179200 | 179700 | 179000 | 930 |
| 689 | 20241106 | 092100 | 14598118000 | 179400 | 179400 | 179500 | 179000 | 1641 |
| 690 | 20241106 | 092000 | 14303976000 | 179300 | 180000 | 180000 | 179200 | 2591 |
| 691 | 20241106 | 091900 | 13838841000 | 180000 | 180000 | 180100 | 179700 | 1380 |
| 692 | 20241106 | 091800 | 13590619200 | 180000 | 180000 | 180200 | 179900 | 1978 |
| 693 | 20241106 | 091700 | 13234504500 | 179900 | 179700 | 180000 | 179500 | 1533 |
| 694 | 20241106 | 091600 | 12959150900 | 179700 | 180200 | 180200 | 179700 | 3182 |
| 695 | 20241106 | 091500 | 12386377300 | 180100 | 180600 | 180600 | 180100 | 3128 |
| 696 | 20241106 | 091400 | 11822263200 | 180600 | 181400 | 181500 | 180500 | 4108 |
| 697 | 20241106 | 091300 | 11078982300 | 181500 | 181500 | 181600 | 181100 | 2380 |
| 698 | 20241106 | 091200 | 10647148900 | 181400 | 181500 | 181600 | 180900 | 2713 |
| 699 | 20241106 | 091100 | 10155072700 | 181400 | 181600 | 181600 | 180900 | 2469 |
| 700 | 20241106 | 091000 | 9707914300 | 181500 | 180600 | 181800 | 180600 | 3738 |
| 701 | 20241106 | 090900 | 9030335500 | 180800 | 180700 | 180800 | 180500 | 2054 |
| 702 | 20241106 | 090800 | 8659368900 | 180700 | 180900 | 181000 | 180600 | 1986 |
| 703 | 20241106 | 090700 | 8300456500 | 180900 | 181200 | 181300 | 180900 | 2509 |
| 704 | 20241106 | 090600 | 7846192900 | 181300 | 181700 | 181900 | 181200 | 2116 |
| 705 | 20241106 | 090500 | 7462111100 | 181800 | 180800 | 181800 | 180600 | 2473 |
| 706 | 20241106 | 090400 | 7014025300 | 180800 | 181600 | 181800 | 180600 | 3390 |
| 707 | 20241106 | 090300 | 6399789500 | 181600 | 182000 | 182100 | 181500 | 4296 |
| 708 | 20241106 | 090200 | 5618547800 | 181900 | 181900 | 182500 | 181500 | 6670 |
| 709 | 20241106 | 090100 | 4403659300 | 181900 | 182600 | 182600 | 181600 | 7988 |
| 710 | 20241106 | 090000 | 2948702200 | 182600 | 182100 | 182800 | 182100 | 16158 |