42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 3 | 20241204 | 205600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 4 | 20241204 | 205500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 5 | 20241204 | 205400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 6 | 20241204 | 205300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 7 | 20241204 | 205200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 8 | 20241204 | 205100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 9 | 20241204 | 205000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 10 | 20241204 | 204900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 11 | 20241204 | 204800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 12 | 20241204 | 204700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 13 | 20241204 | 204600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 14 | 20241204 | 204500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 15 | 20241204 | 204400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 16 | 20241204 | 204300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 17 | 20241204 | 204200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 18 | 20241204 | 204100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 19 | 20241204 | 204000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 20 | 20241204 | 203900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 21 | 20241204 | 203800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 22 | 20241204 | 203700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 23 | 20241204 | 203600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 24 | 20241204 | 203500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 25 | 20241204 | 203400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 26 | 20241204 | 203300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 27 | 20241204 | 203200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 28 | 20241204 | 203100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 29 | 20241204 | 203000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 30 | 20241204 | 202900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 31 | 20241204 | 202800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 32 | 20241204 | 202700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 33 | 20241204 | 202600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 34 | 20241204 | 202500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 35 | 20241204 | 202400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 36 | 20241204 | 202300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 37 | 20241204 | 202200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 38 | 20241204 | 202100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 39 | 20241204 | 202000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 40 | 20241204 | 201900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 41 | 20241204 | 201800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 42 | 20241204 | 201700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 43 | 20241204 | 201600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 44 | 20241204 | 201500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 45 | 20241204 | 201400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 46 | 20241204 | 201300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 47 | 20241204 | 201200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 48 | 20241204 | 201100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 49 | 20241204 | 201000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 50 | 20241204 | 200900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 51 | 20241204 | 200800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 52 | 20241204 | 200700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 53 | 20241204 | 200600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 54 | 20241204 | 200500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 55 | 20241204 | 200400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 56 | 20241204 | 200300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 57 | 20241204 | 200200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 58 | 20241204 | 200100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 59 | 20241204 | 200000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 60 | 20241204 | 195900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 61 | 20241204 | 195800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 62 | 20241204 | 195700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 63 | 20241204 | 195600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 64 | 20241204 | 195500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 65 | 20241204 | 195400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 66 | 20241204 | 195300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 67 | 20241204 | 195200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 68 | 20241204 | 195100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 69 | 20241204 | 195000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 70 | 20241204 | 194900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 71 | 20241204 | 194800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 72 | 20241204 | 194700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 73 | 20241204 | 194600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 74 | 20241204 | 194500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 75 | 20241204 | 194400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 76 | 20241204 | 194300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 77 | 20241204 | 194200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 78 | 20241204 | 194100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 79 | 20241204 | 194000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 80 | 20241204 | 193900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 81 | 20241204 | 193800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 82 | 20241204 | 193700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 83 | 20241204 | 193600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 84 | 20241204 | 193500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 85 | 20241204 | 193400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 86 | 20241204 | 193300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 87 | 20241204 | 193200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 88 | 20241204 | 193100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 89 | 20241204 | 193000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 90 | 20241204 | 192900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 91 | 20241204 | 192800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 92 | 20241204 | 192700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 93 | 20241204 | 192600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 94 | 20241204 | 192500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 95 | 20241204 | 192400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 96 | 20241204 | 192300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 97 | 20241204 | 192200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 98 | 20241204 | 192100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 99 | 20241204 | 192000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 100 | 20241204 | 191900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 101 | 20241204 | 191800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 102 | 20241204 | 191700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 103 | 20241204 | 191600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 104 | 20241204 | 191500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 105 | 20241204 | 191400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 106 | 20241204 | 191300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 107 | 20241204 | 191200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 108 | 20241204 | 191100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 109 | 20241204 | 191000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 110 | 20241204 | 190900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 111 | 20241204 | 190800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 112 | 20241204 | 190700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 113 | 20241204 | 190600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 114 | 20241204 | 190500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 115 | 20241204 | 190400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 116 | 20241204 | 190300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 117 | 20241204 | 190200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 118 | 20241204 | 190100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 119 | 20241204 | 190000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 120 | 20241204 | 185900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 121 | 20241204 | 185800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 122 | 20241204 | 185700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 123 | 20241204 | 185600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 124 | 20241204 | 185500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 125 | 20241204 | 185400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 126 | 20241204 | 185300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 127 | 20241204 | 185200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 128 | 20241204 | 185100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 129 | 20241204 | 185000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 130 | 20241204 | 184900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 131 | 20241204 | 184800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 132 | 20241204 | 184700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 133 | 20241204 | 184600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 134 | 20241204 | 184500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 135 | 20241204 | 184400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 136 | 20241204 | 184300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 137 | 20241204 | 184200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 138 | 20241204 | 184100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 139 | 20241204 | 184000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 140 | 20241204 | 183900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 141 | 20241204 | 183800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 142 | 20241204 | 183700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 143 | 20241204 | 183600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 144 | 20241204 | 183500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 145 | 20241204 | 183400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 146 | 20241204 | 183300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 147 | 20241204 | 183200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 148 | 20241204 | 183100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 149 | 20241204 | 183000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 150 | 20241204 | 182900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 151 | 20241204 | 182800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 152 | 20241204 | 182700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 153 | 20241204 | 182600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 154 | 20241204 | 182500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 155 | 20241204 | 182400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 156 | 20241204 | 182300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 157 | 20241204 | 182200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 158 | 20241204 | 182100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 159 | 20241204 | 182000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 160 | 20241204 | 181900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 161 | 20241204 | 181800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 162 | 20241204 | 181700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 163 | 20241204 | 181600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 164 | 20241204 | 181500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 165 | 20241204 | 181400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 166 | 20241204 | 181300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 167 | 20241204 | 181200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 168 | 20241204 | 181100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 169 | 20241204 | 181000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 170 | 20241204 | 180900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 171 | 20241204 | 180800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 172 | 20241204 | 180700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 173 | 20241204 | 180600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 174 | 20241204 | 180500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 175 | 20241204 | 180400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 176 | 20241204 | 180300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 177 | 20241204 | 180200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 178 | 20241204 | 180100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 179 | 20241204 | 180000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 180 | 20241204 | 175900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 181 | 20241204 | 175800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 182 | 20241204 | 175700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 183 | 20241204 | 175600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 184 | 20241204 | 175500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 185 | 20241204 | 175400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 186 | 20241204 | 175300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 187 | 20241204 | 175200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 188 | 20241204 | 175100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 189 | 20241204 | 175000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 190 | 20241204 | 174900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 191 | 20241204 | 174800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 192 | 20241204 | 174700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 193 | 20241204 | 174600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 194 | 20241204 | 174500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 195 | 20241204 | 174400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 196 | 20241204 | 174300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 197 | 20241204 | 174200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 198 | 20241204 | 174100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 199 | 20241204 | 174000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 200 | 20241204 | 173900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 201 | 20241204 | 173800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 202 | 20241204 | 173700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 203 | 20241204 | 173600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 204 | 20241204 | 173500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 205 | 20241204 | 173400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 206 | 20241204 | 173300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 207 | 20241204 | 173200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 208 | 20241204 | 173100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 209 | 20241204 | 173000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 210 | 20241204 | 172900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 211 | 20241204 | 172800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 212 | 20241204 | 172700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 213 | 20241204 | 172600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 214 | 20241204 | 172500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 215 | 20241204 | 172400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 216 | 20241204 | 172300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 217 | 20241204 | 172200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 218 | 20241204 | 172100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 219 | 20241204 | 172000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 220 | 20241204 | 171900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 221 | 20241204 | 171800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 222 | 20241204 | 171700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 223 | 20241204 | 171600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 224 | 20241204 | 171500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 225 | 20241204 | 171400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 226 | 20241204 | 171300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 227 | 20241204 | 171200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 228 | 20241204 | 171100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 229 | 20241204 | 171000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 230 | 20241204 | 170900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 231 | 20241204 | 170800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 232 | 20241204 | 170700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 233 | 20241204 | 170600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 234 | 20241204 | 170500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 235 | 20241204 | 170400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 236 | 20241204 | 170300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 237 | 20241204 | 170200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 238 | 20241204 | 170100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 239 | 20241204 | 170000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 240 | 20241204 | 165900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 241 | 20241204 | 165800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 242 | 20241204 | 165700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 243 | 20241204 | 165600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 244 | 20241204 | 165500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 245 | 20241204 | 165400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 246 | 20241204 | 165300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 247 | 20241204 | 165200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 248 | 20241204 | 165100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 249 | 20241204 | 165000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 250 | 20241204 | 164900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 251 | 20241204 | 164800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 252 | 20241204 | 164700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 253 | 20241204 | 164600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 254 | 20241204 | 164500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 255 | 20241204 | 164400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 256 | 20241204 | 164300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 257 | 20241204 | 164200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 258 | 20241204 | 164100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 259 | 20241204 | 164000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 260 | 20241204 | 163900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 261 | 20241204 | 163800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 262 | 20241204 | 163700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 263 | 20241204 | 163600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 264 | 20241204 | 163500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 265 | 20241204 | 163400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 266 | 20241204 | 163300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 267 | 20241204 | 163200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 268 | 20241204 | 163100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 269 | 20241204 | 163000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 270 | 20241204 | 162900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 271 | 20241204 | 162800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 272 | 20241204 | 162700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 273 | 20241204 | 162600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 274 | 20241204 | 162500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 275 | 20241204 | 162400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 276 | 20241204 | 162300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 277 | 20241204 | 162200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 278 | 20241204 | 162100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 279 | 20241204 | 162000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 280 | 20241204 | 161900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 281 | 20241204 | 161800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 282 | 20241204 | 161700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 283 | 20241204 | 161600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 284 | 20241204 | 161500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 285 | 20241204 | 161400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 286 | 20241204 | 161300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 287 | 20241204 | 161200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 288 | 20241204 | 161100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 289 | 20241204 | 161000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 290 | 20241204 | 160900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 291 | 20241204 | 160800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 292 | 20241204 | 160700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 293 | 20241204 | 160600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 294 | 20241204 | 160500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 295 | 20241204 | 160400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 296 | 20241204 | 160300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 297 | 20241204 | 160200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 298 | 20241204 | 160100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 299 | 20241204 | 160000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 300 | 20241204 | 155900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 301 | 20241204 | 155800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 302 | 20241204 | 155700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 303 | 20241204 | 155600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 304 | 20241204 | 155500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 305 | 20241204 | 155400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 306 | 20241204 | 155300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 307 | 20241204 | 155200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 308 | 20241204 | 155100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 309 | 20241204 | 155000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 310 | 20241204 | 154900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 311 | 20241204 | 154800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 312 | 20241204 | 154700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 313 | 20241204 | 154600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 314 | 20241204 | 154500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 315 | 20241204 | 154400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 316 | 20241204 | 154300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 317 | 20241204 | 154200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 318 | 20241204 | 154100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 319 | 20241204 | 154000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 320 | 20241204 | 153900 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 321 | 20241204 | 153800 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 322 | 20241204 | 153700 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 323 | 20241204 | 153600 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 324 | 20241204 | 153500 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 325 | 20241204 | 153400 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 326 | 20241204 | 153300 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 327 | 20241204 | 153200 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 328 | 20241204 | 153100 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 329 | 20241204 | 153000 | 78157604400 | 134100 | 134100 | 134100 | 134100 | 20396 |
| 330 | 20241204 | 152900 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 331 | 20241204 | 152800 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 332 | 20241204 | 152700 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 333 | 20241204 | 152600 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 334 | 20241204 | 152500 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 335 | 20241204 | 152400 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 336 | 20241204 | 152300 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 337 | 20241204 | 152200 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 338 | 20241204 | 152100 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 339 | 20241204 | 152000 | 75422500800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 340 | 20241204 | 151900 | 75422500800 | 133800 | 133900 | 134000 | 133800 | 1224 |
| 341 | 20241204 | 151800 | 75258569300 | 134000 | 133700 | 134000 | 133700 | 2019 |
| 342 | 20241204 | 151700 | 74988283200 | 133800 | 133800 | 133800 | 133600 | 2124 |
| 343 | 20241204 | 151600 | 74704316600 | 133700 | 133600 | 133800 | 133600 | 1256 |
| 344 | 20241204 | 151500 | 74536396900 | 133600 | 133700 | 133800 | 133500 | 1099 |
| 345 | 20241204 | 151400 | 74389541900 | 133700 | 133700 | 133800 | 133600 | 872 |
| 346 | 20241204 | 151300 | 74272991000 | 133600 | 133700 | 133700 | 133500 | 940 |
| 347 | 20241204 | 151200 | 74147416200 | 133700 | 133500 | 133700 | 133500 | 928 |
| 348 | 20241204 | 151100 | 74023440400 | 133500 | 133600 | 133700 | 133500 | 765 |
| 349 | 20241204 | 151000 | 73921255400 | 133600 | 133500 | 133700 | 133400 | 1361 |
| 350 | 20241204 | 150900 | 73739476800 | 133500 | 133500 | 133600 | 133300 | 1228 |
| 351 | 20241204 | 150800 | 73575614800 | 133400 | 133800 | 133800 | 133400 | 1695 |
| 352 | 20241204 | 150700 | 73349142200 | 133800 | 134000 | 134000 | 133700 | 1022 |
| 353 | 20241204 | 150600 | 73212358200 | 134000 | 134000 | 134100 | 134000 | 370 |
| 354 | 20241204 | 150500 | 73162768800 | 134000 | 133800 | 134000 | 133800 | 435 |
| 355 | 20241204 | 150400 | 73104513200 | 133900 | 133900 | 134000 | 133700 | 1878 |
| 356 | 20241204 | 150300 | 72853141900 | 133800 | 133900 | 133900 | 133800 | 366 |
| 357 | 20241204 | 150200 | 72804143300 | 133800 | 133900 | 134000 | 133800 | 1249 |
| 358 | 20241204 | 150100 | 72636929500 | 133900 | 133900 | 134000 | 133800 | 1124 |
| 359 | 20241204 | 150000 | 72486413400 | 133800 | 133900 | 134000 | 133800 | 735 |
| 360 | 20241204 | 145900 | 72388010400 | 134000 | 133900 | 134000 | 133800 | 858 |
| 361 | 20241204 | 145800 | 72273126400 | 133900 | 134000 | 134000 | 133800 | 774 |
| 362 | 20241204 | 145700 | 72169469100 | 134100 | 134300 | 134300 | 134000 | 1548 |
| 363 | 20241204 | 145600 | 71961863400 | 134200 | 134200 | 134400 | 134200 | 1627 |
| 364 | 20241204 | 145500 | 71743415000 | 134200 | 134200 | 134200 | 134100 | 491 |
| 365 | 20241204 | 145400 | 71677538500 | 134200 | 134100 | 134200 | 134000 | 399 |
| 366 | 20241204 | 145300 | 71624021100 | 134100 | 134300 | 134400 | 134100 | 495 |
| 367 | 20241204 | 145200 | 71557600100 | 134300 | 134300 | 134500 | 134300 | 1017 |
| 368 | 20241204 | 145100 | 71420930700 | 134400 | 133900 | 134400 | 133900 | 4001 |
| 369 | 20241204 | 145000 | 70884220900 | 133900 | 133800 | 134000 | 133800 | 704 |
| 370 | 20241204 | 144900 | 70789942900 | 133900 | 133900 | 134000 | 133600 | 946 |
| 371 | 20241204 | 144800 | 70663396300 | 133900 | 133900 | 134000 | 133900 | 396 |
| 372 | 20241204 | 144700 | 70610352800 | 134000 | 134000 | 134100 | 133800 | 1876 |
| 373 | 20241204 | 144600 | 70359284300 | 134100 | 134000 | 134100 | 133800 | 829 |
| 374 | 20241204 | 144500 | 70248236900 | 134000 | 134100 | 134200 | 134000 | 693 |
| 375 | 20241204 | 144400 | 70155318300 | 134100 | 134000 | 134200 | 134000 | 260 |
| 376 | 20241204 | 144300 | 70120451600 | 134100 | 134200 | 134300 | 134100 | 716 |
| 377 | 20241204 | 144200 | 70024371300 | 134200 | 134300 | 134300 | 134100 | 683 |
| 378 | 20241204 | 144100 | 69932697100 | 134300 | 134100 | 134300 | 134100 | 695 |
| 379 | 20241204 | 144000 | 69839426900 | 134200 | 134100 | 134300 | 134100 | 902 |
| 380 | 20241204 | 143900 | 69718387800 | 134200 | 133800 | 134200 | 133700 | 2655 |
| 381 | 20241204 | 143800 | 69362760500 | 133800 | 133700 | 133800 | 133500 | 1072 |
| 382 | 20241204 | 143700 | 69219441100 | 133700 | 133500 | 133700 | 133500 | 275 |
| 383 | 20241204 | 143600 | 69182700700 | 133600 | 133500 | 133700 | 133500 | 385 |
| 384 | 20241204 | 143500 | 69131273100 | 133500 | 133500 | 133600 | 133400 | 264 |
| 385 | 20241204 | 143400 | 69096028200 | 133500 | 133500 | 133600 | 133300 | 170 |
| 386 | 20241204 | 143300 | 69073335200 | 133500 | 133200 | 133500 | 133200 | 392 |
| 387 | 20241204 | 143200 | 69021092100 | 133200 | 133400 | 133500 | 133100 | 1545 |
| 388 | 20241204 | 143100 | 68815135800 | 133500 | 133600 | 133800 | 133500 | 719 |
| 389 | 20241204 | 143000 | 68719072200 | 133600 | 133600 | 133700 | 133500 | 549 |
| 390 | 20241204 | 142900 | 68645712700 | 133800 | 133600 | 133800 | 133600 | 1092 |
| 391 | 20241204 | 142800 | 68499724500 | 133700 | 133500 | 133700 | 133500 | 1109 |
| 392 | 20241204 | 142700 | 68351605700 | 133600 | 133200 | 133600 | 133200 | 2094 |
| 393 | 20241204 | 142600 | 68072308600 | 133200 | 133000 | 133300 | 132900 | 1370 |
| 394 | 20241204 | 142500 | 67889879100 | 133000 | 132700 | 133000 | 132700 | 692 |
| 395 | 20241204 | 142400 | 67797914800 | 132900 | 132700 | 132900 | 132500 | 1122 |
| 396 | 20241204 | 142300 | 67649111200 | 132700 | 132900 | 132900 | 132700 | 330 |
| 397 | 20241204 | 142200 | 67605297200 | 132800 | 133000 | 133000 | 132800 | 244 |
| 398 | 20241204 | 142100 | 67572873200 | 133000 | 132900 | 133100 | 132900 | 1121 |
| 399 | 20241204 | 142000 | 67423756200 | 132900 | 132600 | 132900 | 132600 | 866 |
| 400 | 20241204 | 141900 | 67308756300 | 132600 | 132600 | 132700 | 132500 | 631 |
| 401 | 20241204 | 141800 | 67225083000 | 132600 | 132500 | 132900 | 132500 | 1104 |
| 402 | 20241204 | 141700 | 67078574300 | 132500 | 132300 | 132600 | 132200 | 176 |
| 403 | 20241204 | 141600 | 67055269900 | 132300 | 132300 | 132400 | 132200 | 1186 |
| 404 | 20241204 | 141500 | 66898363100 | 132200 | 132200 | 132300 | 132200 | 292 |
| 405 | 20241204 | 141400 | 66859755100 | 132300 | 132500 | 132600 | 132300 | 1045 |
| 406 | 20241204 | 141300 | 66721426400 | 132600 | 132600 | 132600 | 132500 | 1195 |
| 407 | 20241204 | 141200 | 66563075300 | 132600 | 132700 | 132700 | 132500 | 1320 |
| 408 | 20241204 | 141100 | 66388028200 | 132700 | 132700 | 132800 | 132700 | 417 |
| 409 | 20241204 | 141000 | 66332686600 | 132700 | 132700 | 132800 | 132700 | 369 |
| 410 | 20241204 | 140900 | 66283708100 | 132800 | 132800 | 132900 | 132700 | 366 |
| 411 | 20241204 | 140800 | 66235105600 | 132800 | 132800 | 132900 | 132800 | 139 |
| 412 | 20241204 | 140700 | 66216640000 | 132800 | 133000 | 133000 | 132800 | 209 |
| 413 | 20241204 | 140600 | 66188864700 | 133000 | 133000 | 133100 | 132800 | 794 |
| 414 | 20241204 | 140500 | 66083316400 | 133000 | 133100 | 133100 | 133000 | 124 |
| 415 | 20241204 | 140400 | 66066816500 | 133100 | 133000 | 133100 | 132900 | 318 |
| 416 | 20241204 | 140300 | 66024526000 | 133100 | 133000 | 133100 | 132900 | 424 |
| 417 | 20241204 | 140200 | 65968129500 | 133000 | 133000 | 133000 | 132900 | 598 |
| 418 | 20241204 | 140100 | 65888626200 | 133000 | 133000 | 133100 | 133000 | 576 |
| 419 | 20241204 | 140000 | 65812005200 | 133000 | 133100 | 133200 | 133000 | 271 |
| 420 | 20241204 | 135900 | 65775944700 | 133000 | 133000 | 133200 | 133000 | 225 |
| 421 | 20241204 | 135800 | 65745995900 | 133000 | 133100 | 133200 | 133000 | 289 |
| 422 | 20241204 | 135700 | 65707530500 | 133100 | 132900 | 133100 | 132900 | 203 |
| 423 | 20241204 | 135600 | 65680515300 | 132900 | 133000 | 133000 | 132900 | 104 |
| 424 | 20241204 | 135500 | 65666685400 | 133000 | 133100 | 133100 | 132900 | 113 |
| 425 | 20241204 | 135400 | 65651656500 | 133000 | 133000 | 133100 | 132900 | 410 |
| 426 | 20241204 | 135300 | 65597131900 | 133000 | 133100 | 133100 | 133000 | 226 |
| 427 | 20241204 | 135200 | 65567056900 | 133000 | 132900 | 133100 | 132900 | 506 |
| 428 | 20241204 | 135100 | 65499762200 | 133000 | 133000 | 133000 | 132900 | 129 |
| 429 | 20241204 | 135000 | 65482608100 | 133000 | 132900 | 133000 | 132900 | 366 |
| 430 | 20241204 | 134900 | 65433957700 | 133000 | 132900 | 133100 | 132900 | 619 |
| 431 | 20241204 | 134800 | 65351636800 | 132900 | 133000 | 133000 | 132800 | 430 |
| 432 | 20241204 | 134700 | 65294490100 | 132900 | 132900 | 133000 | 132900 | 232 |
| 433 | 20241204 | 134600 | 65263642600 | 133000 | 133000 | 133100 | 132900 | 849 |
| 434 | 20241204 | 134500 | 65150777500 | 133000 | 133200 | 133200 | 133000 | 261 |
| 435 | 20241204 | 134400 | 65116042500 | 133100 | 133300 | 133300 | 133000 | 230 |
| 436 | 20241204 | 134300 | 65085427300 | 133100 | 133200 | 133300 | 133100 | 156 |
| 437 | 20241204 | 134200 | 65064649000 | 133200 | 133300 | 133300 | 133100 | 185 |
| 438 | 20241204 | 134100 | 65040004100 | 133200 | 133100 | 133200 | 133000 | 175 |
| 439 | 20241204 | 134000 | 65016710200 | 133000 | 133200 | 133200 | 133000 | 387 |
| 440 | 20241204 | 133900 | 64965212700 | 133200 | 133100 | 133200 | 133100 | 340 |
| 441 | 20241204 | 133800 | 64919942400 | 133100 | 133100 | 133200 | 133000 | 140 |
| 442 | 20241204 | 133700 | 64901309600 | 133100 | 133300 | 133300 | 133100 | 270 |
| 443 | 20241204 | 133600 | 64865336000 | 133300 | 133000 | 133400 | 132900 | 1284 |
| 444 | 20241204 | 133500 | 64694240700 | 133000 | 132900 | 133100 | 132900 | 259 |
| 445 | 20241204 | 133400 | 64659792300 | 133000 | 132900 | 133000 | 132900 | 203 |
| 446 | 20241204 | 133300 | 64632800200 | 132900 | 133000 | 133100 | 132900 | 391 |
| 447 | 20241204 | 133200 | 64580788500 | 133000 | 133100 | 133100 | 133000 | 259 |
| 448 | 20241204 | 133100 | 64546325300 | 133100 | 133000 | 133100 | 132800 | 590 |
| 449 | 20241204 | 133000 | 64467860300 | 132900 | 132700 | 133000 | 132700 | 2153 |
| 450 | 20241204 | 132900 | 64181976800 | 132700 | 132800 | 132900 | 132700 | 510 |
| 451 | 20241204 | 132800 | 64114255200 | 132800 | 132800 | 133000 | 132700 | 676 |
| 452 | 20241204 | 132700 | 64024476100 | 132900 | 132800 | 133000 | 132800 | 790 |
| 453 | 20241204 | 132600 | 63919488400 | 132800 | 132900 | 132900 | 132800 | 562 |
| 454 | 20241204 | 132500 | 63844839700 | 132900 | 132900 | 132900 | 132800 | 392 |
| 455 | 20241204 | 132400 | 63792769100 | 132900 | 132900 | 132900 | 132800 | 152 |
| 456 | 20241204 | 132300 | 63772578200 | 132900 | 133000 | 133000 | 132800 | 337 |
| 457 | 20241204 | 132200 | 63727785900 | 133000 | 133000 | 133200 | 132900 | 921 |
| 458 | 20241204 | 132100 | 63605300300 | 133000 | 133100 | 133100 | 133000 | 449 |
| 459 | 20241204 | 132000 | 63545555200 | 133100 | 133200 | 133200 | 133000 | 793 |
| 460 | 20241204 | 131900 | 63440028300 | 133200 | 133300 | 133400 | 133200 | 445 |
| 461 | 20241204 | 131800 | 63380730100 | 133200 | 133200 | 133300 | 133200 | 190 |
| 462 | 20241204 | 131700 | 63355410600 | 133200 | 133100 | 133200 | 133100 | 360 |
| 463 | 20241204 | 131600 | 63307470600 | 133200 | 133100 | 133200 | 133100 | 260 |
| 464 | 20241204 | 131500 | 63272856300 | 133200 | 133100 | 133200 | 133100 | 145 |
| 465 | 20241204 | 131400 | 63253544100 | 133100 | 133100 | 133200 | 133000 | 298 |
| 466 | 20241204 | 131300 | 63213875500 | 133100 | 133100 | 133100 | 133000 | 181 |
| 467 | 20241204 | 131200 | 63189789200 | 133000 | 133400 | 133400 | 133000 | 1172 |
| 468 | 20241204 | 131100 | 63033765600 | 133500 | 133000 | 133500 | 133000 | 670 |
| 469 | 20241204 | 131000 | 62944441900 | 133100 | 133000 | 133100 | 132900 | 1415 |
| 470 | 20241204 | 130900 | 62756223600 | 133100 | 133100 | 133200 | 133000 | 569 |
| 471 | 20241204 | 130800 | 62680485100 | 133100 | 133300 | 133500 | 133100 | 1797 |
| 472 | 20241204 | 130700 | 62440979100 | 133400 | 133300 | 133400 | 133300 | 428 |
| 473 | 20241204 | 130600 | 62383890100 | 133300 | 133300 | 133400 | 133300 | 732 |
| 474 | 20241204 | 130500 | 62286277800 | 133400 | 133100 | 133400 | 133100 | 1997 |
| 475 | 20241204 | 130400 | 62020175000 | 133100 | 133000 | 133200 | 133000 | 811 |
| 476 | 20241204 | 130300 | 61912217700 | 133100 | 133000 | 133100 | 132900 | 552 |
| 477 | 20241204 | 130200 | 61838804100 | 133000 | 133000 | 133100 | 132900 | 280 |
| 478 | 20241204 | 130100 | 61801564300 | 133000 | 133100 | 133100 | 133000 | 144 |
| 479 | 20241204 | 130000 | 61782409300 | 133000 | 132900 | 133100 | 132900 | 1022 |
| 480 | 20241204 | 125900 | 61646486000 | 132900 | 132900 | 133000 | 132900 | 94 |
| 481 | 20241204 | 125800 | 61633989500 | 132900 | 133000 | 133000 | 132900 | 197 |
| 482 | 20241204 | 125700 | 61607804500 | 132900 | 132700 | 133000 | 132700 | 423 |
| 483 | 20241204 | 125600 | 61551579100 | 132800 | 132700 | 132800 | 132700 | 256 |
| 484 | 20241204 | 125500 | 61517605100 | 132800 | 132700 | 132900 | 132700 | 438 |
| 485 | 20241204 | 125400 | 61459449900 | 132700 | 132900 | 133000 | 132700 | 1317 |
| 486 | 20241204 | 125300 | 61284470200 | 133000 | 133000 | 133000 | 132900 | 315 |
| 487 | 20241204 | 125200 | 61242589600 | 133000 | 133000 | 133000 | 132900 | 228 |
| 488 | 20241204 | 125100 | 61212270900 | 133000 | 133000 | 133000 | 132900 | 147 |
| 489 | 20241204 | 125000 | 61192723100 | 133000 | 132900 | 133000 | 132900 | 244 |
| 490 | 20241204 | 124900 | 61160274400 | 132900 | 132900 | 133000 | 132900 | 163 |
| 491 | 20241204 | 124800 | 61138604600 | 133000 | 133000 | 133000 | 132900 | 193 |
| 492 | 20241204 | 124700 | 61112945500 | 132900 | 132900 | 133100 | 132900 | 581 |
| 493 | 20241204 | 124600 | 61035675900 | 133000 | 133100 | 133100 | 132900 | 508 |
| 494 | 20241204 | 124500 | 60968111200 | 133100 | 133000 | 133100 | 132900 | 937 |
| 495 | 20241204 | 124400 | 60843536100 | 133000 | 132800 | 133000 | 132800 | 1361 |
| 496 | 20241204 | 124300 | 60662564700 | 132800 | 132800 | 132900 | 132700 | 427 |
| 497 | 20241204 | 124200 | 60605858900 | 132700 | 132900 | 132900 | 132700 | 168 |
| 498 | 20241204 | 124100 | 60583548800 | 132900 | 132700 | 132900 | 132700 | 456 |
| 499 | 20241204 | 124000 | 60522997400 | 132700 | 132500 | 132800 | 132500 | 427 |
| 500 | 20241204 | 123900 | 60466351400 | 132500 | 132700 | 132700 | 132500 | 341 |
| 501 | 20241204 | 123800 | 60421122300 | 132600 | 132600 | 132700 | 132500 | 368 |
| 502 | 20241204 | 123700 | 60372322800 | 132600 | 132300 | 132600 | 132200 | 1067 |
| 503 | 20241204 | 123600 | 60231079900 | 132200 | 132200 | 132300 | 132200 | 150 |
| 504 | 20241204 | 123500 | 60211248400 | 132300 | 132100 | 132300 | 132100 | 790 |
| 505 | 20241204 | 123400 | 60106839100 | 132100 | 132300 | 132300 | 132100 | 802 |
| 506 | 20241204 | 123300 | 60000833400 | 132200 | 132300 | 132400 | 132200 | 135 |
| 507 | 20241204 | 123200 | 59982972700 | 132300 | 132300 | 132400 | 132200 | 219 |
| 508 | 20241204 | 123100 | 59953995800 | 132300 | 132300 | 132400 | 132300 | 85 |
| 509 | 20241204 | 123000 | 59942749100 | 132300 | 132400 | 132400 | 132300 | 150 |
| 510 | 20241204 | 122900 | 59922894700 | 132400 | 132300 | 132400 | 132300 | 255 |
| 511 | 20241204 | 122800 | 59889156600 | 132400 | 132300 | 132400 | 132300 | 248 |
| 512 | 20241204 | 122700 | 59856338900 | 132300 | 132400 | 132500 | 132300 | 97 |
| 513 | 20241204 | 122600 | 59843497100 | 132400 | 132500 | 132500 | 132300 | 207 |
| 514 | 20241204 | 122500 | 59816089900 | 132400 | 132400 | 132400 | 132300 | 119 |
| 515 | 20241204 | 122400 | 59800334700 | 132400 | 132500 | 132600 | 132400 | 131 |
| 516 | 20241204 | 122300 | 59782979100 | 132400 | 132400 | 132500 | 132400 | 482 |
| 517 | 20241204 | 122200 | 59719151600 | 132500 | 132500 | 132600 | 132400 | 156 |
| 518 | 20241204 | 122100 | 59698484900 | 132500 | 132600 | 132600 | 132500 | 361 |
| 519 | 20241204 | 122000 | 59650648800 | 132500 | 132600 | 132600 | 132500 | 109 |
| 520 | 20241204 | 121900 | 59636201100 | 132600 | 132500 | 132600 | 132400 | 257 |
| 521 | 20241204 | 121800 | 59602149500 | 132500 | 132400 | 132600 | 132400 | 208 |
| 522 | 20241204 | 121700 | 59574587400 | 132400 | 132500 | 132500 | 132400 | 94 |
| 523 | 20241204 | 121600 | 59562133700 | 132500 | 132400 | 132600 | 132400 | 231 |
| 524 | 20241204 | 121500 | 59531535400 | 132500 | 132500 | 132500 | 132400 | 200 |
| 525 | 20241204 | 121400 | 59505043400 | 132500 | 132400 | 132600 | 132400 | 264 |
| 526 | 20241204 | 121300 | 59470062600 | 132600 | 132500 | 132600 | 132400 | 361 |
| 527 | 20241204 | 121200 | 59422238900 | 132500 | 132300 | 132500 | 132300 | 272 |
| 528 | 20241204 | 121100 | 59386226400 | 132300 | 132300 | 132400 | 132200 | 151 |
| 529 | 20241204 | 121000 | 59366242200 | 132300 | 132300 | 132300 | 132200 | 403 |
| 530 | 20241204 | 120900 | 59312933300 | 132400 | 132200 | 132400 | 132200 | 605 |
| 531 | 20241204 | 120800 | 59232917700 | 132200 | 132300 | 132400 | 132200 | 257 |
| 532 | 20241204 | 120700 | 59198917900 | 132300 | 132400 | 132400 | 132200 | 320 |
| 533 | 20241204 | 120600 | 59156581400 | 132300 | 132400 | 132400 | 132300 | 79 |
| 534 | 20241204 | 120500 | 59146126200 | 132300 | 132300 | 132500 | 132300 | 333 |
| 535 | 20241204 | 120400 | 59102041900 | 132400 | 132800 | 132800 | 132400 | 2196 |
| 536 | 20241204 | 120300 | 58810824800 | 132800 | 132700 | 132900 | 132700 | 248 |
| 537 | 20241204 | 120200 | 58777901500 | 132700 | 132800 | 132900 | 132700 | 309 |
| 538 | 20241204 | 120100 | 58736869500 | 132800 | 132700 | 132900 | 132600 | 362 |
| 539 | 20241204 | 120000 | 58688825200 | 132700 | 132400 | 132700 | 132300 | 1199 |
| 540 | 20241204 | 115900 | 58529956900 | 132300 | 132300 | 132400 | 132300 | 171 |
| 541 | 20241204 | 115800 | 58507331700 | 132300 | 132300 | 132300 | 132200 | 659 |
| 542 | 20241204 | 115700 | 58420180700 | 132400 | 132200 | 132400 | 132100 | 637 |
| 543 | 20241204 | 115600 | 58335935200 | 132300 | 132300 | 132400 | 132200 | 185 |
| 544 | 20241204 | 115500 | 58311458900 | 132300 | 132400 | 132400 | 132300 | 280 |
| 545 | 20241204 | 115400 | 58274403900 | 132300 | 132200 | 132400 | 132200 | 293 |
| 546 | 20241204 | 115300 | 58235642600 | 132200 | 132400 | 132400 | 132200 | 398 |
| 547 | 20241204 | 115200 | 58182997500 | 132500 | 132400 | 132500 | 132200 | 785 |
| 548 | 20241204 | 115100 | 58079103000 | 132500 | 132300 | 132500 | 132300 | 172 |
| 549 | 20241204 | 115000 | 58056324800 | 132400 | 132400 | 132500 | 132300 | 633 |
| 550 | 20241204 | 114900 | 57972522900 | 132300 | 132400 | 132600 | 132200 | 1109 |
| 551 | 20241204 | 114800 | 57825674300 | 132400 | 132100 | 132500 | 132100 | 541 |
| 552 | 20241204 | 114700 | 57754110900 | 132100 | 131700 | 132100 | 131600 | 3715 |
| 553 | 20241204 | 114600 | 57264051300 | 131600 | 131600 | 131700 | 131600 | 428 |
| 554 | 20241204 | 114500 | 57207713700 | 131700 | 131600 | 131700 | 131600 | 483 |
| 555 | 20241204 | 114400 | 57144110100 | 131700 | 131600 | 131700 | 131600 | 142 |
| 556 | 20241204 | 114300 | 57125416200 | 131700 | 131600 | 131700 | 131600 | 465 |
| 557 | 20241204 | 114200 | 57064199800 | 131600 | 131600 | 131700 | 131600 | 225 |
| 558 | 20241204 | 114100 | 57034581900 | 131700 | 131600 | 131700 | 131500 | 398 |
| 559 | 20241204 | 114000 | 56982199100 | 131500 | 131500 | 131600 | 131500 | 323 |
| 560 | 20241204 | 113900 | 56939719000 | 131500 | 131500 | 131600 | 131400 | 351 |
| 561 | 20241204 | 113800 | 56893576500 | 131500 | 131500 | 131600 | 131400 | 342 |
| 562 | 20241204 | 113700 | 56848608900 | 131600 | 131600 | 131700 | 131500 | 388 |
| 563 | 20241204 | 113600 | 56797562100 | 131700 | 131400 | 131800 | 131300 | 1179 |
| 564 | 20241204 | 113500 | 56642500800 | 131400 | 131400 | 131500 | 131200 | 1243 |
| 565 | 20241204 | 113400 | 56479315900 | 131300 | 131300 | 131500 | 131200 | 389 |
| 566 | 20241204 | 113300 | 56428216200 | 131500 | 131300 | 131500 | 131200 | 3089 |
| 567 | 20241204 | 113200 | 56022566900 | 131300 | 131300 | 131400 | 131300 | 657 |
| 568 | 20241204 | 113100 | 55936298200 | 131300 | 131400 | 131500 | 131200 | 2580 |
| 569 | 20241204 | 113000 | 55597538600 | 131400 | 131400 | 131500 | 131400 | 663 |
| 570 | 20241204 | 112900 | 55510418200 | 131400 | 131500 | 131500 | 131400 | 508 |
| 571 | 20241204 | 112800 | 55443655300 | 131500 | 131600 | 131700 | 131400 | 875 |
| 572 | 20241204 | 112700 | 55328566900 | 131700 | 131800 | 131900 | 131700 | 624 |
| 573 | 20241204 | 112600 | 55246346100 | 131800 | 131800 | 131900 | 131700 | 210 |
| 574 | 20241204 | 112500 | 55218669100 | 131700 | 131900 | 131900 | 131700 | 470 |
| 575 | 20241204 | 112400 | 55156714700 | 131900 | 131900 | 132000 | 131800 | 765 |
| 576 | 20241204 | 112300 | 55055816400 | 131800 | 131600 | 131900 | 131600 | 1210 |
| 577 | 20241204 | 112200 | 54896380800 | 131600 | 131500 | 131700 | 131400 | 715 |
| 578 | 20241204 | 112100 | 54802311800 | 131400 | 131500 | 131500 | 131300 | 380 |
| 579 | 20241204 | 112000 | 54752375700 | 131400 | 131600 | 131600 | 131300 | 355 |
| 580 | 20241204 | 111900 | 54705725800 | 131400 | 131300 | 131600 | 131300 | 1403 |
| 581 | 20241204 | 111800 | 54521367300 | 131200 | 131400 | 131400 | 131200 | 2401 |
| 582 | 20241204 | 111700 | 54206167800 | 131300 | 131400 | 131500 | 131300 | 636 |
| 583 | 20241204 | 111600 | 54122625300 | 131400 | 131500 | 131600 | 131400 | 1505 |
| 584 | 20241204 | 111500 | 53924813800 | 131600 | 131500 | 131600 | 131500 | 876 |
| 585 | 20241204 | 111400 | 53809592600 | 131500 | 131600 | 131600 | 131400 | 508 |
| 586 | 20241204 | 111300 | 53742775500 | 131500 | 131400 | 131500 | 131400 | 621 |
| 587 | 20241204 | 111200 | 53661130200 | 131400 | 131500 | 131600 | 131300 | 968 |
| 588 | 20241204 | 111100 | 53533934100 | 131600 | 131500 | 131700 | 131500 | 805 |
| 589 | 20241204 | 111000 | 53428003200 | 131500 | 131400 | 131500 | 131400 | 308 |
| 590 | 20241204 | 110900 | 53387515300 | 131400 | 131400 | 131600 | 131300 | 1741 |
| 591 | 20241204 | 110800 | 53158699300 | 131400 | 131400 | 131500 | 131300 | 850 |
| 592 | 20241204 | 110700 | 53046987500 | 131500 | 131500 | 131600 | 131400 | 1483 |
| 593 | 20241204 | 110600 | 52852031100 | 131500 | 131500 | 131600 | 131400 | 1158 |
| 594 | 20241204 | 110500 | 52699757600 | 131500 | 131500 | 131600 | 131400 | 1540 |
| 595 | 20241204 | 110400 | 52497242000 | 131500 | 131700 | 131700 | 131400 | 4648 |
| 596 | 20241204 | 110300 | 51885942500 | 131700 | 131600 | 131800 | 131600 | 1269 |
| 597 | 20241204 | 110200 | 51718843100 | 131700 | 131900 | 131900 | 131600 | 3830 |
| 598 | 20241204 | 110100 | 51214234300 | 132000 | 131900 | 132000 | 131800 | 410 |
| 599 | 20241204 | 110000 | 51160163700 | 132000 | 132000 | 132000 | 131800 | 1270 |
| 600 | 20241204 | 105900 | 50992641500 | 131900 | 132200 | 132200 | 131900 | 2032 |
| 601 | 20241204 | 105800 | 50724348700 | 132200 | 132200 | 132300 | 132100 | 671 |
| 602 | 20241204 | 105700 | 50635645400 | 132200 | 132200 | 132300 | 132200 | 477 |
| 603 | 20241204 | 105600 | 50572575200 | 132200 | 132200 | 132300 | 132100 | 921 |
| 604 | 20241204 | 105500 | 50450830800 | 132200 | 132100 | 132200 | 132000 | 520 |
| 605 | 20241204 | 105400 | 50382147300 | 132100 | 132100 | 132300 | 132100 | 388 |
| 606 | 20241204 | 105300 | 50330882200 | 132200 | 132100 | 132200 | 132000 | 1117 |
| 607 | 20241204 | 105200 | 50183366100 | 132100 | 132100 | 132100 | 132000 | 530 |
| 608 | 20241204 | 105100 | 50113364000 | 132100 | 132300 | 132300 | 132100 | 254 |
| 609 | 20241204 | 105000 | 50079783900 | 132300 | 131900 | 132300 | 131800 | 805 |
| 610 | 20241204 | 104900 | 49973546900 | 131900 | 131800 | 131900 | 131700 | 842 |
| 611 | 20241204 | 104800 | 49862588300 | 131800 | 131800 | 131900 | 131600 | 2630 |
| 612 | 20241204 | 104700 | 49516097700 | 131800 | 132000 | 132100 | 131800 | 2818 |
| 613 | 20241204 | 104600 | 49144384700 | 132000 | 132200 | 132300 | 131900 | 3121 |
| 614 | 20241204 | 104500 | 48732261900 | 132300 | 132500 | 132600 | 132300 | 1710 |
| 615 | 20241204 | 104400 | 48505841700 | 132400 | 132600 | 132600 | 132400 | 436 |
| 616 | 20241204 | 104300 | 48448079900 | 132300 | 132300 | 132500 | 132300 | 1002 |
| 617 | 20241204 | 104200 | 48315358600 | 132300 | 132200 | 132500 | 132200 | 590 |
| 618 | 20241204 | 104100 | 48237317300 | 132200 | 132100 | 132300 | 132100 | 962 |
| 619 | 20241204 | 104000 | 48110185400 | 132200 | 132300 | 132500 | 132200 | 1251 |
| 620 | 20241204 | 103900 | 47944683900 | 132300 | 132300 | 132400 | 132300 | 647 |
| 621 | 20241204 | 103800 | 47859071100 | 132300 | 132200 | 132400 | 132100 | 1242 |
| 622 | 20241204 | 103700 | 47694861800 | 132200 | 132200 | 132200 | 132000 | 1574 |
| 623 | 20241204 | 103600 | 47486890200 | 132000 | 132200 | 132200 | 131900 | 6557 |
| 624 | 20241204 | 103500 | 46621065300 | 132100 | 132100 | 132200 | 132100 | 1720 |
| 625 | 20241204 | 103400 | 46393845200 | 132200 | 132300 | 132400 | 132100 | 1901 |
| 626 | 20241204 | 103300 | 46142447400 | 132400 | 132400 | 132400 | 132300 | 366 |
| 627 | 20241204 | 103200 | 46094010000 | 132300 | 132400 | 132500 | 132300 | 996 |
| 628 | 20241204 | 103100 | 45962121300 | 132500 | 132200 | 132500 | 132200 | 1193 |
| 629 | 20241204 | 103000 | 45804188900 | 132300 | 132500 | 132500 | 132000 | 7827 |
| 630 | 20241204 | 102900 | 44768871500 | 132500 | 132700 | 132800 | 132500 | 2488 |
| 631 | 20241204 | 102800 | 44438932800 | 132700 | 132800 | 132900 | 132600 | 1639 |
| 632 | 20241204 | 102700 | 44221383500 | 132800 | 132800 | 133000 | 132800 | 448 |
| 633 | 20241204 | 102600 | 44161885700 | 132800 | 132800 | 132900 | 132700 | 792 |
| 634 | 20241204 | 102500 | 44056689400 | 132800 | 132800 | 132900 | 132700 | 1995 |
| 635 | 20241204 | 102400 | 43791887800 | 132900 | 132900 | 133100 | 132800 | 961 |
| 636 | 20241204 | 102300 | 43664087200 | 133000 | 132800 | 133000 | 132800 | 478 |
| 637 | 20241204 | 102200 | 43600579300 | 132800 | 132900 | 132900 | 132700 | 1308 |
| 638 | 20241204 | 102100 | 43426870800 | 132900 | 133100 | 133200 | 132900 | 1068 |
| 639 | 20241204 | 102000 | 43284834300 | 133100 | 133100 | 133100 | 133000 | 1263 |
| 640 | 20241204 | 101900 | 43116767700 | 133000 | 133000 | 133100 | 133000 | 275 |
| 641 | 20241204 | 101800 | 43080180000 | 133000 | 132900 | 133000 | 132700 | 2523 |
| 642 | 20241204 | 101700 | 42744837900 | 132800 | 132800 | 132900 | 132700 | 837 |
| 643 | 20241204 | 101600 | 42633708900 | 132800 | 132900 | 132900 | 132800 | 838 |
| 644 | 20241204 | 101500 | 42522404700 | 132900 | 133000 | 133000 | 132800 | 976 |
| 645 | 20241204 | 101400 | 42392685300 | 133000 | 133000 | 133100 | 132900 | 950 |
| 646 | 20241204 | 101300 | 42266337500 | 132900 | 133000 | 133100 | 132900 | 1037 |
| 647 | 20241204 | 101200 | 42128467000 | 132900 | 133100 | 133100 | 132900 | 2075 |
| 648 | 20241204 | 101100 | 41852505000 | 133100 | 133200 | 133200 | 133000 | 539 |
| 649 | 20241204 | 101000 | 41780756000 | 133300 | 133400 | 133400 | 133000 | 5319 |
| 650 | 20241204 | 100900 | 41072640200 | 133400 | 133600 | 133600 | 133400 | 973 |
| 651 | 20241204 | 100800 | 40942772400 | 133500 | 133700 | 133700 | 133400 | 1297 |
| 652 | 20241204 | 100700 | 40769572900 | 133700 | 133700 | 133700 | 133400 | 2791 |
| 653 | 20241204 | 100600 | 40396805000 | 133700 | 134000 | 134100 | 133600 | 1435 |
| 654 | 20241204 | 100500 | 40204859000 | 134100 | 133900 | 134300 | 133800 | 1387 |
| 655 | 20241204 | 100400 | 40018979200 | 133900 | 134100 | 134200 | 133800 | 1200 |
| 656 | 20241204 | 100300 | 39858181300 | 134100 | 133800 | 134200 | 133700 | 2262 |
| 657 | 20241204 | 100200 | 39555106000 | 133800 | 133700 | 133800 | 133600 | 568 |
| 658 | 20241204 | 100100 | 39479162800 | 133600 | 133600 | 133700 | 133500 | 627 |
| 659 | 20241204 | 100000 | 39395382500 | 133500 | 133400 | 133600 | 133400 | 876 |
| 660 | 20241204 | 095900 | 39278434100 | 133500 | 133900 | 133900 | 133400 | 2210 |
| 661 | 20241204 | 095800 | 38983172600 | 133900 | 134100 | 134100 | 133800 | 961 |
| 662 | 20241204 | 095700 | 38854472200 | 134100 | 133900 | 134100 | 133800 | 743 |
| 663 | 20241204 | 095600 | 38754925600 | 133900 | 133400 | 133900 | 133400 | 1277 |
| 664 | 20241204 | 095500 | 38583995200 | 133400 | 133800 | 133900 | 133400 | 1392 |
| 665 | 20241204 | 095400 | 38397973600 | 133800 | 134100 | 134200 | 133600 | 2761 |
| 666 | 20241204 | 095300 | 38028335700 | 134100 | 134200 | 134500 | 134000 | 2679 |
| 667 | 20241204 | 095200 | 37668634300 | 134200 | 134000 | 134200 | 133900 | 1027 |
| 668 | 20241204 | 095100 | 37530950200 | 134000 | 133500 | 134200 | 133500 | 3714 |
| 669 | 20241204 | 095000 | 37033620600 | 133400 | 133300 | 133600 | 133200 | 1540 |
| 670 | 20241204 | 094900 | 36828122000 | 133300 | 133400 | 133700 | 133200 | 1360 |
| 671 | 20241204 | 094800 | 36646639800 | 133500 | 133300 | 133600 | 133300 | 988 |
| 672 | 20241204 | 094700 | 36514817700 | 133400 | 133800 | 133800 | 133200 | 2375 |
| 673 | 20241204 | 094600 | 36197695500 | 133800 | 133300 | 133800 | 133200 | 2118 |
| 674 | 20241204 | 094500 | 35914693500 | 133400 | 132700 | 133600 | 132500 | 7037 |
| 675 | 20241204 | 094400 | 34979647300 | 132700 | 132900 | 132900 | 132600 | 3384 |
| 676 | 20241204 | 094300 | 34530584900 | 132600 | 132700 | 133000 | 132500 | 4395 |
| 677 | 20241204 | 094200 | 33947458400 | 132700 | 132900 | 133000 | 132700 | 3223 |
| 678 | 20241204 | 094100 | 33519662600 | 133000 | 133400 | 133500 | 132900 | 2489 |
| 679 | 20241204 | 094000 | 33188038600 | 133400 | 132900 | 133600 | 132800 | 5710 |
| 680 | 20241204 | 093900 | 32427776800 | 132800 | 133100 | 133100 | 132700 | 2482 |
| 681 | 20241204 | 093800 | 32097826000 | 133000 | 133100 | 133100 | 132400 | 9320 |
| 682 | 20241204 | 093700 | 30860260700 | 133200 | 133600 | 133800 | 133100 | 5478 |
| 683 | 20241204 | 093600 | 30129500700 | 133600 | 134000 | 134000 | 133500 | 4577 |
| 684 | 20241204 | 093500 | 29517367000 | 134100 | 133900 | 134100 | 133800 | 2261 |
| 685 | 20241204 | 093400 | 29214459600 | 133900 | 133600 | 134100 | 133600 | 1920 |
| 686 | 20241204 | 093300 | 28957628800 | 133600 | 134000 | 134100 | 133500 | 11218 |
| 687 | 20241204 | 093200 | 27456956300 | 134100 | 134100 | 134200 | 134000 | 2286 |
| 688 | 20241204 | 093100 | 27150522000 | 134100 | 134300 | 134400 | 134000 | 7471 |
| 689 | 20241204 | 093000 | 26148519400 | 134400 | 134800 | 134900 | 134400 | 3969 |
| 690 | 20241204 | 092900 | 25614090600 | 134800 | 135300 | 135500 | 134800 | 3191 |
| 691 | 20241204 | 092800 | 25182851800 | 135400 | 135500 | 135600 | 135300 | 1033 |
| 692 | 20241204 | 092700 | 25043001500 | 135600 | 135800 | 135900 | 135500 | 2969 |
| 693 | 20241204 | 092600 | 24639973000 | 135900 | 135600 | 135900 | 135500 | 2010 |
| 694 | 20241204 | 092500 | 24366987700 | 135500 | 135300 | 135500 | 135200 | 888 |
| 695 | 20241204 | 092400 | 24246794800 | 135300 | 135600 | 135700 | 135100 | 2244 |
| 696 | 20241204 | 092300 | 23943138200 | 135600 | 135200 | 135700 | 135100 | 1613 |
| 697 | 20241204 | 092200 | 23724774600 | 135200 | 134900 | 135300 | 134900 | 3696 |
| 698 | 20241204 | 092100 | 23225695000 | 134900 | 135000 | 135000 | 134700 | 1859 |
| 699 | 20241204 | 092000 | 22974941200 | 135000 | 134200 | 135200 | 134100 | 6091 |
| 700 | 20241204 | 091900 | 22154569700 | 134200 | 134500 | 134600 | 134100 | 5774 |
| 701 | 20241204 | 091800 | 21379182500 | 134500 | 134800 | 134900 | 134500 | 4983 |
| 702 | 20241204 | 091700 | 20708191200 | 134800 | 134800 | 134900 | 134600 | 1854 |
| 703 | 20241204 | 091600 | 20458337300 | 134800 | 135000 | 135000 | 134400 | 6258 |
| 704 | 20241204 | 091500 | 19616220900 | 134800 | 135500 | 135600 | 134800 | 7356 |
| 705 | 20241204 | 091400 | 18622484000 | 135500 | 137300 | 137300 | 135500 | 11824 |
| 706 | 20241204 | 091300 | 17012189400 | 137200 | 137300 | 137500 | 137200 | 4038 |
| 707 | 20241204 | 091200 | 16457695100 | 137200 | 136800 | 137300 | 136700 | 4236 |
| 708 | 20241204 | 091100 | 15877315400 | 136700 | 136900 | 137100 | 136600 | 2749 |
| 709 | 20241204 | 091000 | 15501142900 | 136900 | 137000 | 137100 | 136500 | 4807 |
| 710 | 20241204 | 090900 | 14843681000 | 137100 | 136500 | 137100 | 136300 | 5733 |
| 711 | 20241204 | 090800 | 14058999500 | 136300 | 136200 | 136800 | 136200 | 5114 |
| 712 | 20241204 | 090700 | 13361341100 | 136200 | 136000 | 136300 | 135900 | 5213 |
| 713 | 20241204 | 090600 | 12651830800 | 136000 | 135800 | 136200 | 135800 | 3022 |
| 714 | 20241204 | 090500 | 12240774200 | 135900 | 136000 | 136400 | 135600 | 8663 |
| 715 | 20241204 | 090400 | 11061508800 | 136000 | 135900 | 136300 | 135500 | 5295 |
| 716 | 20241204 | 090300 | 10341975400 | 135900 | 135900 | 136500 | 135100 | 12490 |
| 717 | 20241204 | 090200 | 8645438700 | 135900 | 135700 | 136000 | 134900 | 9971 |
| 718 | 20241204 | 090100 | 7293645500 | 135700 | 135400 | 135800 | 134300 | 13738 |
| 719 | 20241204 | 090000 | 5435375300 | 135500 | 134000 | 136000 | 133900 | 40437 |