Files
KissMeData/247660/min/candle-20240312.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240312204700115879100944094409440944013
32024031220460011587910094409440944094400
42024031220450011587910094409440944094400
52024031220440011587910094409440944094400
62024031220430011587910094409440944094400
72024031220420011587910094409440944094400
82024031220410011587910094409440944094400
92024031220400011587910094409440944094400
102024031220390011587910094409440944094400
112024031220380011587910094409440944094400
122024031220370011587910094409440944094400
132024031220360011587910094409440944094400
142024031220350011587910094409440944094400
152024031220340011587910094409440944094400
162024031220330011587910094409440944094400
172024031220320011587910094409440944094400
182024031220310011587910094409440944094400
192024031220300011587910094409440944094400
202024031220290011587910094409440944094400
212024031220280011587910094409440944094400
222024031220270011587910094409440944094400
232024031220260011587910094409440944094400
242024031220250011587910094409440944094400
252024031220240011587910094409440944094400
262024031220230011587910094409440944094400
272024031220220011587910094409440944094400
282024031220210011587910094409440944094400
292024031220200011587910094409440944094400
302024031220190011587910094409440944094400
312024031220180011587910094409440944094400
3220240312201700115879100944094409440944013
332024031220160011587910094409440944094400
342024031220150011587910094409440944094400
352024031220140011587910094409440944094400
362024031220130011587910094409440944094400
372024031220120011587910094409440944094400
382024031220110011587910094409440944094400
392024031220100011587910094409440944094400
402024031220090011587910094409440944094400
412024031220080011587910094409440944094400
422024031220070011587910094409440944094400
432024031220060011587910094409440944094400
442024031220050011587910094409440944094400
452024031220040011587910094409440944094400
462024031220030011587910094409440944094400
472024031220020011587910094409440944094400
482024031220010011587910094409440944094400
492024031220000011587910094409440944094400
502024031219590011587910094409440944094400
512024031219580011587910094409440944094400
522024031219570011587910094409440944094400
532024031219560011587910094409440944094400
542024031219550011587910094409440944094400
552024031219540011587910094409440944094400
562024031219530011587910094409440944094400
572024031219520011587910094409440944094400
582024031219510011587910094409440944094400
592024031219500011587910094409440944094400
602024031219490011587910094409440944094400
612024031219480011587910094409440944094400
6220240312194700115879100944094409440944013
632024031219460011587910094409440944094400
642024031219450011587910094409440944094400
652024031219440011587910094409440944094400
662024031219430011587910094409440944094400
672024031219420011587910094409440944094400
682024031219410011587910094409440944094400
692024031219400011587910094409440944094400
702024031219390011587910094409440944094400
712024031219380011587910094409440944094400
722024031219370011587910094409440944094400
732024031219360011587910094409440944094400
742024031219350011587910094409440944094400
752024031219340011587910094409440944094400
762024031219330011587910094409440944094400
772024031219320011587910094409440944094400
782024031219310011587910094409440944094400
792024031219300011587910094409440944094400
802024031219290011587910094409440944094400
812024031219280011587910094409440944094400
822024031219270011587910094409440944094400
832024031219260011587910094409440944094400
842024031219250011587910094409440944094400
852024031219240011587910094409440944094400
862024031219230011587910094409440944094400
872024031219220011587910094409440944094400
882024031219210011587910094409440944094400
892024031219200011587910094409440944094400
902024031219190011587910094409440944094400
912024031219180011587910094409440944094400
9220240312191700115879100944094409440944013
932024031219160011587910094409440944094400
942024031219150011587910094409440944094400
952024031219140011587910094409440944094400
962024031219130011587910094409440944094400
972024031219120011587910094409440944094400
982024031219110011587910094409440944094400
992024031219100011587910094409440944094400
1002024031219090011587910094409440944094400
1012024031219080011587910094409440944094400
1022024031219070011587910094409440944094400
1032024031219060011587910094409440944094400
1042024031219050011587910094409440944094400
1052024031219040011587910094409440944094400
1062024031219030011587910094409440944094400
1072024031219020011587910094409440944094400
1082024031219010011587910094409440944094400
1092024031219000011587910094409440944094400
1102024031218590011587910094409440944094400
1112024031218580011587910094409440944094400
1122024031218570011587910094409440944094400
1132024031218560011587910094409440944094400
1142024031218550011587910094409440944094400
1152024031218540011587910094409440944094400
1162024031218530011587910094409440944094400
1172024031218520011587910094409440944094400
1182024031218510011587910094409440944094400
1192024031218500011587910094409440944094400
1202024031218490011587910094409440944094400
1212024031218480011587910094409440944094400
12220240312184700115879100944094409440944013
1232024031218460011587910094409440944094400
1242024031218450011587910094409440944094400
1252024031218440011587910094409440944094400
1262024031218430011587910094409440944094400
1272024031218420011587910094409440944094400
1282024031218410011587910094409440944094400
1292024031218400011587910094409440944094400
1302024031218390011587910094409440944094400
1312024031218380011587910094409440944094400
1322024031218370011587910094409440944094400
1332024031218360011587910094409440944094400
1342024031218350011587910094409440944094400
1352024031218340011587910094409440944094400
1362024031218330011587910094409440944094400
1372024031218320011587910094409440944094400
1382024031218310011587910094409440944094400
1392024031218300011587910094409440944094400
1402024031218290011587910094409440944094400
1412024031218280011587910094409440944094400
1422024031218270011587910094409440944094400
1432024031218260011587910094409440944094400
1442024031218250011587910094409440944094400
1452024031218240011587910094409440944094400
1462024031218230011587910094409440944094400
1472024031218220011587910094409440944094400
1482024031218210011587910094409440944094400
1492024031218200011587910094409440944094400
1502024031218190011587910094409440944094400
1512024031218180011587910094409440944094400
15220240312181700115879100944094409440944013
1532024031218160011587910094409440944094400
1542024031218150011587910094409440944094400
1552024031218140011587910094409440944094400
1562024031218130011587910094409440944094400
1572024031218120011587910094409440944094400
1582024031218110011587910094409440944094400
1592024031218100011587910094409440944094400
1602024031218090011587910094409440944094400
1612024031218080011587910094409440944094400
1622024031218070011587910094409440944094400
1632024031218060011587910094409440944094400
1642024031218050011587910094409440944094400
1652024031218040011587910094409440944094400
1662024031218030011587910094409440944094400
1672024031218020011587910094409440944094400
1682024031218010011587910094409440944094400
1692024031218000011587910094409440944094400
1702024031217590011587910094409440944094400
1712024031217580011587910094409440944094400
1722024031217570011587910094409440944094400
1732024031217560011587910094409440944094400
1742024031217550011587910094409440944094400
1752024031217540011587910094409440944094400
1762024031217530011587910094409440944094400
1772024031217520011587910094409440944094400
1782024031217510011587910094409440944094400
1792024031217500011587910094409440944094400
1802024031217490011587910094409440944094400
1812024031217480011587910094409440944094400
18220240312174700115879100944094409440944013
1832024031217460011587910094409440944094400
1842024031217450011587910094409440944094400
1852024031217440011587910094409440944094400
1862024031217430011587910094409440944094400
1872024031217420011587910094409440944094400
1882024031217410011587910094409440944094400
1892024031217400011587910094409440944094400
1902024031217390011587910094409440944094400
1912024031217380011587910094409440944094400
1922024031217370011587910094409440944094400
1932024031217360011587910094409440944094400
1942024031217350011587910094409440944094400
1952024031217340011587910094409440944094400
1962024031217330011587910094409440944094400
1972024031217320011587910094409440944094400
1982024031217310011587910094409440944094400
1992024031217300011587910094409440944094400
2002024031217290011587910094409440944094400
2012024031217280011587910094409440944094400
2022024031217270011587910094409440944094400
2032024031217260011587910094409440944094400
2042024031217250011587910094409440944094400
2052024031217240011587910094409440944094400
2062024031217230011587910094409440944094400
2072024031217220011587910094409440944094400
2082024031217210011587910094409440944094400
2092024031217200011587910094409440944094400
2102024031217190011587910094409440944094400
2112024031217180011587910094409440944094400
21220240312171700115879100944094409440944013
2132024031217160011587910094409440944094400
2142024031217150011587910094409440944094400
2152024031217140011587910094409440944094400
2162024031217130011587910094409440944094400
2172024031217120011587910094409440944094400
2182024031217110011587910094409440944094400
2192024031217100011587910094409440944094400
2202024031217090011587910094409440944094400
2212024031217080011587910094409440944094400
2222024031217070011587910094409440944094400
2232024031217060011587910094409440944094400
2242024031217050011587910094409440944094400
2252024031217040011587910094409440944094400
2262024031217030011587910094409440944094400
2272024031217020011587910094409440944094400
2282024031217010011587910094409440944094400
2292024031217000011587910094409440944094400
2302024031216590011587910094409440944094400
2312024031216580011587910094409440944094400
2322024031216570011587910094409440944094400
2332024031216560011587910094409440944094400
2342024031216550011587910094409440944094400
2352024031216540011587910094409440944094400
2362024031216530011587910094409440944094400
2372024031216520011587910094409440944094400
2382024031216510011587910094409440944094400
2392024031216500011587910094409440944094400
2402024031216490011587910094409440944094400
2412024031216480011587910094409440944094400
24220240312164700115879100944094409440944013
2432024031216460011587910094409440944094400
2442024031216450011587910094409440944094400
2452024031216440011587910094409440944094400
2462024031216430011587910094409440944094400
2472024031216420011587910094409440944094400
2482024031216410011587910094409440944094400
2492024031216400011587910094409440944094400
2502024031216390011587910094409440944094400
2512024031216380011587910094409440944094400
2522024031216370011587910094409440944094400
2532024031216360011587910094409440944094400
2542024031216350011587910094409440944094400
2552024031216340011587910094409440944094400
2562024031216330011587910094409440944094400
2572024031216320011587910094409440944094400
2582024031216310011587910094409440944094400
2592024031216300011587910094409440944094400
2602024031216290011587910094409440944094400
2612024031216280011587910094409440944094400
2622024031216270011587910094409440944094400
2632024031216260011587910094409440944094400
2642024031216250011587910094409440944094400
2652024031216240011587910094409440944094400
2662024031216230011587910094409440944094400
2672024031216220011587910094409440944094400
2682024031216210011587910094409440944094400
2692024031216200011587910094409440944094400
2702024031216190011587910094409440944094400
2712024031216180011587910094409440944094400
27220240312161700115879100944094409440944013
2732024031216160011587910094409440944094400
2742024031216150011587910094409440944094400
2752024031216140011587910094409440944094400
2762024031216130011587910094409440944094400
2772024031216120011587910094409440944094400
2782024031216110011587910094409440944094400
2792024031216100011587910094409440944094400
2802024031216090011587910094409440944094400
2812024031216080011587910094409440944094400
2822024031216070011587910094409440944094400
2832024031216060011587910094409440944094400
2842024031216050011587910094409440944094400
2852024031216040011587910094409440944094400
2862024031216030011587910094409440944094400
2872024031216020011587910094409440944094400
2882024031216010011587910094409440944094400
2892024031216000011587910094409440944094400
2902024031215590011587910094409440944094400
2912024031215580011587910094409440944094400
2922024031215570011587910094409440944094400
2932024031215560011587910094409440944094400
2942024031215550011587910094409440944094400
2952024031215540011587910094409440944094400
2962024031215530011587910094409440944094400
2972024031215520011587910094409440944094400
2982024031215510011587910094409440944094400
2992024031215500011587910094409440944094400
3002024031215490011587910094409440944094400
3012024031215480011587910094409440944094400
30220240312154700115879100944094409440944013
3032024031215460011587910094409440944094400
3042024031215450011587910094409440944094400
3052024031215440011587910094409440944094400
3062024031215430011587910094409440944094400
3072024031215420011587910094409440944094400
3082024031215410011587910094409440944094400
3092024031215400011587910094409440944094400
3102024031215390011587910094409440944094400
3112024031215380011587910094409440944094400
3122024031215370011587910094409440944094400
3132024031215360011587910094409440944094400
3142024031215350011587910094409440944094400
3152024031215340011587910094409440944094400
3162024031215330011587910094409440944094400
3172024031215320011587910094409440944094400
3182024031215310011587910094409440944094400
31920240312153000115879100944094409440944013
3202024031215290011575638094309430943094300
3212024031215280011575638094309430943094300
3222024031215270011575638094309430943094300
3232024031215260011575638094309430943094300
3242024031215250011575638094309430943094300
3252024031215240011575638094309430943094300
3262024031215230011575638094309430943094300
3272024031215220011575638094309430943094300
3282024031215210011575638094309430943094300
3292024031215200011575638094309430943094300
33020240312151900115756380943094209430942012
33120240312151800115643310942094209420942013
3322024031215170011552085094209420942094200
3332024031215160011552085094209420942094200
3342024031215150011552085094209420942094200
3352024031215140011552085094209420942094203
3362024031215130011549259094209420942094200
337202403121512001154925909420938094209380103
33820240312151100114526350938093809380938041
3392024031215100011414177093909390939093903
3402024031215090011411360093809380938093800
3412024031215080011411360093809380938093800
3422024031215070011411360093809380938093800
3432024031215060011411360093809380938093800
3442024031215050011411360093809380938093802
3452024031215040011409484094209420942094200
3462024031215030011409484094209420942094200
3472024031215020011409484094209420942094201
3482024031215010011408542093809380938093800
3492024031215000011408542093809420942093806
3502024031214590011402894093709370937093700
3512024031214580011402894093709370937093706
3522024031214570011397272093509420942093503
3532024031214560011394460093509350935093500
3542024031214550011394460093509350935093500
3552024031214540011394460093509350935093502
3562024031214530011392590094209420942094200
3572024031214520011392590094209420942094201
3582024031214510011391648093509350935093500
35920240312145000113916480935094209420935090
360202403121449001130742509420942094209420516
361202403121448001082135309410940094109400500
36220240312144700103508670940093609400936040
363202403121446001031342309360937093709360480
364202403121445009864003093709370937093700
365202403121444009864003093709370937093700
366202403121443009864003093709370937093700
367202403121442009864003093709370937093702
3682024031214410098621290937093709370937016
369202403121440009847137093709370937093700
370202403121439009847137093709370937093700
371202403121438009847137093709370937093700
372202403121437009847137093709370937093700
373202403121436009847137093709370937093700
374202403121435009847137093709370937093700
3752024031214340098471370937093709370937098
376202403121433009755311093709370937093700
3772024031214320097553110937093909390937025
3782024031214310097318640940094209420940021
379202403121430009712120094209420942094201
380202403121429009711178094209420942094200
3812024031214280097111780942094209420942010
382202403121427009701758094209420942094201
383202403121426009700816093609360936093600
384202403121425009700816093609360936093600
385202403121424009700816093609360936093600
386202403121423009700816093609360936093600
387202403121422009700816093609360936093600
388202403121421009700816093609360936093600
389202403121420009700816093609360936093600
390202403121419009700816093609360936093600
391202403121418009700816093609360936093600
392202403121417009700816093609360936093600
393202403121416009700816093609360936093600
394202403121415009700816093609360936093600
395202403121414009700816093609360936093600
3962024031214130097008160936093609360936030
397202403121412009672736093609360936093600
398202403121411009672736093609360936093600
399202403121410009672736093609360936093600
400202403121409009672736093609360936093600
401202403121408009672736093609360936093600
402202403121407009672736093609360936093600
403202403121406009672736093609360936093600
404202403121405009672736093609360936093605
40520240312140400966805609360939093909360107
406202403121403009567833094309430943094300
407202403121402009567833094309430943094300
408202403121401009567833094309430943094300
409202403121400009567833094309430943094300
410202403121359009567833094309430943094300
411202403121358009567833094309430943094300
412202403121357009567833094309430943094300
413202403121356009567833094309430943094300
414202403121355009567833094309430943094301
415202403121354009566890093609360936093600
416202403121353009566890093609360936093600
417202403121352009566890093609360936093600
4182024031213510095668900936093609360936049
419202403121350009521026093909390939093908
420202403121349009513514093609360936093600
421202403121348009513514093609360936093600
422202403121347009513514093609360936093600
423202403121346009513514093609360936093600
424202403121345009513514093609360936093600
425202403121344009513514093609360936093600
42620240312134300951351409360943094309360359
427202403121342009176565094309430943094300
4282024031213410091765650943094309430943040
429202403121340009138845094309430943094300
430202403121339009138845094309430943094300
431202403121338009138845094309430943094300
432202403121337009138845094309430943094301
433202403121336009137902094209420942094200
4342024031213350091379020942094209420942010
435202403121334009128482094209420942094200
4362024031213330091284820942094209420942010
437202403121332009119062094209420942094200
4382024031213310091190620942094209420942070
4392024031213300090531220942094209420942020
4402024031213290090342820942094209420942020
441202403121328009015442094209420942094201
442202403121327009014500094209420942094200
443202403121326009014500094209420942094200
4442024031213250090145000942094109420941012
445202403121324009003203094209420942094200
446202403121323009003203094209420942094200
447202403121322009003203094209420942094200
44820240312132100900320309420936094209360200
449202403121320008815252093109310931093100
45020240312131900881525209310933093309310106
451202403121318008716533093509350935093501
452202403121317008715598093509350935093501
453202403121316008714663093209320932093200
454202403121315008714663093209320932093200
455202403121314008714663093209320932093200
456202403121313008714663093209320932093200
457202403121312008714663093209320932093200
458202403121311008714663093209320932093200
459202403121310008714663093209320932093200
4602024031213090087146630932093409340932060
461202403121308008658739093909390939093900
462202403121307008658739093909390939093900
463202403121306008658739093909390939093900
464202403121305008658739093909390939093900
465202403121304008658739093909390939093900
466202403121303008658739093909390939093900
467202403121302008658739093909390939093904
468202403121301008654983093409340934093400
469202403121300008654983093409340934093400
470202403121259008654983093409340934093400
471202403121258008654983093409340934093402
472202403121257008653115093309320933093203
4732024031212560086503180931093109310931010
4742024031212550086410080932093209320932051
475202403121254008593476093209320932093200
4762024031212530085934760932093209320932010
477202403121252008584156093109310931093101
478202403121251008583225093309330933093301
479202403121250008582292093309330933093302
480202403121249008580426093309330933093300
481202403121248008580426093309330933093305
4822024031212470085757610932093409340932026
483202403121246008551527093109310931093101
4842024031212450085505960931093109310931086
485202403121244008470530093209320932093200
486202403121243008470530093209320932093200
4872024031212420084705300932093209320932094
488202403121241008382922093209320932093200
489202403121240008382922093209320932093200
490202403121239008382922093209320932093200
4912024031212380083829220932093209320932020
4922024031212370083642820931093109310931013
49320240312123600835217909310933093309310600
494202403121235007792993093409340934093400
495202403121234007792993093409340934093401
496202403121233007792059093409340934093400
497202403121232007792059093409340934093400
498202403121231007792059093409340934093401
499202403121230007791125093409340934093400
500202403121229007791125093409340934093400
501202403121228007791125093409340934093401
502202403121227007790191093409340934093400
5032024031212260077901910934093409340934085
504202403121225007710801093409340934093400
505202403121224007710801093409340934093400
506202403121223007710801093409340934093400
5072024031212220077108010934093409340934050
508202403121221007664101093409340934093400
509202403121220007664101093409340934093402
510202403121219007662233093309330933093304
511202403121218007658501093409340934093400
512202403121217007658501093409340934093400
513202403121216007658501093409340934093400
514202403121215007658501093409340934093400
515202403121214007658501093409340934093400
51620240312121300765850109340934093409340128
517202403121212007538949093409340934093400
518202403121211007538949093409340934093402
5192024031212100075370810934093509350934030
5202024031212090075090330935093809380935046
521202403121208007465981093809380938093800
522202403121207007465981093809380938093804
523202403121206007462229093809380938093805
524202403121205007457539093809350938093508
525202403121204007450047093509350935093500
5262024031212030074500470935093609360935094
527202403121202007362134093509350935093500
528202403121201007362134093509350935093500
529202403121200007362134093509350935093500
530202403121159007362134093509350935093500
531202403121158007362134093509350935093500
532202403121157007362134093509350935093500
5332024031211560073621340935093509350935054
534202403121155007311644093509350935093500
535202403121154007311644093509350935093500
536202403121153007311644093509350935093500
537202403121152007311644093509350935093500
538202403121151007311644093509350935093500
539202403121150007311644093509350935093500
540202403121149007311644093509350935093500
541202403121148007311644093509350935093500
5422024031211470073116440935093709370935077
543202403121146007239647093509350935093500
544202403121145007239647093509350935093500
545202403121144007239647093509350935093500
546202403121143007239647093509350935093500
547202403121142007239647093509350935093501
5482024031211410072387120935093509350935084
549202403121140007160172093509350935093500
550202403121139007160172093509350935093500
551202403121138007160172093509350935093500
552202403121137007160172093509350935093500
553202403121136007160172093509350935093500
554202403121135007160172093509350935093500
555202403121134007160172093509350935093500
556202403121133007160172093509350935093500
557202403121132007160172093509350935093501
558202403121131007159237093609360936093609
559202403121130007150813093609360936093600
560202403121129007150813093609360936093600
5612024031211280071508130936093609360936010
562202403121127007141453093609360936093600
56320240312112600714145309360937093709360590
5642024031211250065890900938093809380938061
565202403121124006531872093609360936093600
566202403121123006531872093609360936093600
567202403121122006531872093609360936093600
568202403121121006531872093609360936093600
569202403121120006531872093609360936093600
570202403121119006531872093609360936093600
571202403121118006531872093609360936093600
572202403121117006531872093609360936093600
57320240312111600653187209360937093709360104
574202403121115006434452093709370937093700
575202403121114006434452093709370937093700
5762024031211130064344520937093809380937051
577202403121112006386615093609360936093600
578202403121111006386615093609360936093600
579202403121110006386615093609360936093600
580202403121109006386615093609360936093600
58120240312110800638661509360939093909360360
582202403121107006049410093809380938093800
583202403121106006049410093809380938093800
584202403121105006049410093809380938093803
585202403121104006046596093809380938093800
58620240312110300604659609380940094009380200
587202403121102005858776094709470947094700
5882024031211010058587760947094709470947014
589202403121100005845518094009400940094001
590202403121059005844578094009400940094000
591202403121058005844578094009400940094000
592202403121057005844578094009400940094000
5932024031210560058445780940094009400940015
594202403121055005830478093909390939093900
595202403121054005830478093909390939093900
596202403121053005830478093909390939093900
597202403121052005830478093909390939093900
598202403121051005830478093909400940093901000
599202403121050004891373093909390939093900
60020240312104900489137309390941094109390300
601202403121048004609308094009400940094000
602202403121047004609308094009400940094000
60320240312104600460930809400942094209400389
604202403121045004243303094109410941094100
605202403121044004243303094109410941094100
6062024031210430042433030941094309430941083
607202403121042004165131094309430943094300
608202403121041004165131094309430943094300
609202403121040004165131094309430943094300
610202403121039004165131094309430943094300
611202403121038004165131094309430943094300
612202403121037004165131094309430943094300
6132024031210360041651310943094309430943079
6142024031210350040906340943094309430943050
615202403121034004043484094009400940094000
616202403121033004043484094009400940094000
617202403121032004043484094009400940094004
618202403121031004039724093909390939093900
6192024031210300040397240939093909390939038
620202403121029004004042093909390939093900
621202403121028004004042093909390939093900
62220240312102700400404209390938093909380122
62320240312102600388959509380941094109380120
62420240312102500377693709380942094209380506
62520240312102400330204809430944094409430133
6262024031210230031765470945094509450945093
6272024031210220030886620947094709470947020
62820240312102100306972209470947094709470115
629202403121020002960817094509450945094500
630202403121019002960817094509450945094500
631202403121018002960817094509470947094506
632202403121017002955145094409440944094400
633202403121016002955145094409440944094400
634202403121015002955145094409440944094400
635202403121014002955145094409440944094400
636202403121013002955145094409440944094400
637202403121012002955145094409440944094400
638202403121011002955145094409440944094400
6392024031210100029551450944094409440944013
640202403121009002942873094309430943094300
641202403121008002942873094309430943094300
642202403121007002942873094309430943094300
64320240312100600294287309430940094309380310
64420240312100500265163209380945094509380500
6452024031210040021808250944094809480944040
6462024031210030021430200948094809480948033
647202403121002002111736094809480948094800
648202403121001002111736094809480948094800
649202403121000002111736094809480948094800
650202403120959002111736094809480948094800
651202403120958002111736094809480948094800
652202403120957002111736094809480948094800
653202403120956002111736094809480948094802
654202403120955002109840094809480948094800
655202403120954002109840094809480948094800
6562024031209530021098400948094709480947050
657202403120952002062441095009500950095000
658202403120951002062441095009500950095000
659202403120950002062441095009500950095000
660202403120949002062441095009500950095000
661202403120948002062441095009500950095000
662202403120947002062441095009500950095000
663202403120946002062441095009500950095000
664202403120945002062441095009500950095001
665202403120944002061491095009500950095001
666202403120943002060541095009500950095001
667202403120942002059591094309430943094300
668202403120941002059591094309430943094300
66920240312094000205959109430945094509430171
6702024031209390018980820945094509450945045
6712024031209380018555570945094509450945030
6722024031209370018272070945094509450945030
67320240312093600179885709450944094509440283
674202403120935001531700094509450945094500
675202403120934001531700094509450945094501
676202403120933001530755094509450945094500
6772024031209320015307550945094509450945028
678202403120931001504295094909490949094900
679202403120930001504295094909490949094902
680202403120929001502397094909490949094900
681202403120928001502397094909490949094900
682202403120927001502397094909490949094900
68320240312092600150239709490949094909490320
684202403120925001198717094909490949094901
685202403120924001197768094809480948094804
6862024031209230011939760944094409440944010
687202403120922001184536094409440944094400
688202403120921001184536094409440944094400
689202403120920001184536094409440944094400
6902024031209190011845360944094409440944010
691202403120918001175096094909490949094902
692202403120917001173198094909490949094900
693202403120916001173198094909490949094901
694202403120915001172249094809480948094803
695202403120914001169405094309430943094300
6962024031209130011694050943094009430940053
697202403120912001119473094009400940094000
6982024031209110011194730940094009400940026
699202403120910001095033094309430943094301
700202403120909001094090094309430943094300
7012024031209080010940900943094309430943069
70220240312090700102902309460953095409020569
70320240312090600500252095409540954095405
70420240312090500495482095409540954095404
7052024031209040049166609550957095709550245
70620240312090300257655096509650965096505
70720240312090200252830096509650965096500
7082024031209010025283009650965096509650210
70920240312090000501800965096509650965052