37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 3 | 20240807 | 204800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240807 | 204700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240807 | 204600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240807 | 204500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240807 | 204400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240807 | 204300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240807 | 204200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240807 | 204100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240807 | 204000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240807 | 203900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240807 | 203800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240807 | 203700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240807 | 203600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240807 | 203500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240807 | 203400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240807 | 203300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240807 | 203200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240807 | 203100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240807 | 203000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240807 | 202900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240807 | 202800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240807 | 202700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240807 | 202600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240807 | 202500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240807 | 202400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240807 | 202300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240807 | 202200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240807 | 202100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240807 | 202000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240807 | 201900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 33 | 20240807 | 201800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240807 | 201700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240807 | 201600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240807 | 201500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240807 | 201400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240807 | 201300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240807 | 201200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240807 | 201100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240807 | 201000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240807 | 200900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240807 | 200800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240807 | 200700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240807 | 200600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240807 | 200500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240807 | 200400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240807 | 200300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240807 | 200200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240807 | 200100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240807 | 200000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240807 | 195900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240807 | 195800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240807 | 195700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240807 | 195600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240807 | 195500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240807 | 195400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240807 | 195300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240807 | 195200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240807 | 195100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240807 | 195000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240807 | 194900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 63 | 20240807 | 194800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240807 | 194700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240807 | 194600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240807 | 194500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240807 | 194400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240807 | 194300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240807 | 194200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240807 | 194100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240807 | 194000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240807 | 193900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240807 | 193800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240807 | 193700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240807 | 193600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240807 | 193500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240807 | 193400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240807 | 193300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240807 | 193200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240807 | 193100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240807 | 193000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240807 | 192900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240807 | 192800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240807 | 192700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240807 | 192600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240807 | 192500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240807 | 192400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240807 | 192300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240807 | 192200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240807 | 192100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240807 | 192000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240807 | 191900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 93 | 20240807 | 191800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240807 | 191700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240807 | 191600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240807 | 191500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240807 | 191400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240807 | 191300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240807 | 191200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240807 | 191100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240807 | 191000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240807 | 190900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240807 | 190800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240807 | 190700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240807 | 190600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240807 | 190500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240807 | 190400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240807 | 190300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240807 | 190200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240807 | 190100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240807 | 190000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240807 | 185900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240807 | 185800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240807 | 185700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240807 | 185600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240807 | 185500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240807 | 185400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240807 | 185300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240807 | 185200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240807 | 185100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240807 | 185000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240807 | 184900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 123 | 20240807 | 184800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240807 | 184700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240807 | 184600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240807 | 184500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240807 | 184400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240807 | 184300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240807 | 184200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240807 | 184100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240807 | 184000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240807 | 183900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240807 | 183800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240807 | 183700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240807 | 183600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240807 | 183500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240807 | 183400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240807 | 183300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240807 | 183200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240807 | 183100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240807 | 183000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240807 | 182900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240807 | 182800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240807 | 182700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240807 | 182600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240807 | 182500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240807 | 182400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240807 | 182300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240807 | 182200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240807 | 182100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240807 | 182000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240807 | 181900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 153 | 20240807 | 181800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240807 | 181700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240807 | 181600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240807 | 181500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240807 | 181400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240807 | 181300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240807 | 181200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240807 | 181100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240807 | 181000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240807 | 180900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240807 | 180800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240807 | 180700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240807 | 180600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240807 | 180500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240807 | 180400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240807 | 180300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240807 | 180200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240807 | 180100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240807 | 180000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240807 | 175900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240807 | 175800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240807 | 175700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240807 | 175600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240807 | 175500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240807 | 175400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240807 | 175300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240807 | 175200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240807 | 175100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240807 | 175000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240807 | 174900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 183 | 20240807 | 174800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240807 | 174700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240807 | 174600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240807 | 174500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240807 | 174400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240807 | 174300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240807 | 174200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240807 | 174100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240807 | 174000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240807 | 173900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240807 | 173800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240807 | 173700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240807 | 173600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240807 | 173500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240807 | 173400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240807 | 173300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240807 | 173200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240807 | 173100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240807 | 173000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240807 | 172900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240807 | 172800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240807 | 172700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240807 | 172600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240807 | 172500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240807 | 172400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240807 | 172300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240807 | 172200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240807 | 172100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240807 | 172000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240807 | 171900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 213 | 20240807 | 171800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240807 | 171700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240807 | 171600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240807 | 171500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240807 | 171400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240807 | 171300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240807 | 171200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240807 | 171100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240807 | 171000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240807 | 170900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240807 | 170800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240807 | 170700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240807 | 170600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240807 | 170500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240807 | 170400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240807 | 170300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240807 | 170200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240807 | 170100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240807 | 170000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240807 | 165900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240807 | 165800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240807 | 165700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240807 | 165600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240807 | 165500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240807 | 165400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240807 | 165300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240807 | 165200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240807 | 165100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240807 | 165000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240807 | 164900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 243 | 20240807 | 164800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240807 | 164700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240807 | 164600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240807 | 164500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240807 | 164400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240807 | 164300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240807 | 164200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240807 | 164100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240807 | 164000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240807 | 163900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240807 | 163800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240807 | 163700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240807 | 163600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240807 | 163500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240807 | 163400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240807 | 163300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240807 | 163200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240807 | 163100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240807 | 163000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240807 | 162900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240807 | 162800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240807 | 162700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240807 | 162600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240807 | 162500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240807 | 162400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240807 | 162300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240807 | 162200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240807 | 162100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240807 | 162000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240807 | 161900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 273 | 20240807 | 161800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240807 | 161700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240807 | 161600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240807 | 161500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240807 | 161400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240807 | 161300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240807 | 161200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240807 | 161100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240807 | 161000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240807 | 160900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240807 | 160800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240807 | 160700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240807 | 160600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240807 | 160500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240807 | 160400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240807 | 160300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240807 | 160200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240807 | 160100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240807 | 160000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240807 | 155900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240807 | 155800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240807 | 155700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240807 | 155600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240807 | 155500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240807 | 155400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240807 | 155300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240807 | 155200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240807 | 155100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240807 | 155000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240807 | 154900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 303 | 20240807 | 154800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20240807 | 154700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20240807 | 154600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20240807 | 154500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20240807 | 154400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20240807 | 154300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20240807 | 154200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20240807 | 154100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20240807 | 154000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20240807 | 153900 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20240807 | 153800 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240807 | 153700 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20240807 | 153600 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20240807 | 153500 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20240807 | 153400 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20240807 | 153300 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20240807 | 153200 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20240807 | 153100 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20240807 | 153000 | 6744319370 | 10110 | 10110 | 10110 | 10110 | 4403 |
| 322 | 20240807 | 152900 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20240807 | 152800 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20240807 | 152700 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20240807 | 152600 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20240807 | 152500 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20240807 | 152400 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20240807 | 152300 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20240807 | 152200 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20240807 | 152100 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20240807 | 152000 | 6699805040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20240807 | 151900 | 6699805040 | 10250 | 10150 | 10250 | 10150 | 2188 |
| 333 | 20240807 | 151800 | 6677519740 | 10150 | 10150 | 10150 | 10130 | 842 |
| 334 | 20240807 | 151700 | 6668980260 | 10160 | 10140 | 10160 | 10140 | 1034 |
| 335 | 20240807 | 151600 | 6658495460 | 10140 | 10190 | 10190 | 10140 | 247 |
| 336 | 20240807 | 151500 | 6655988170 | 10160 | 10140 | 10160 | 10140 | 84 |
| 337 | 20240807 | 151400 | 6655135810 | 10140 | 10140 | 10140 | 10140 | 532 |
| 338 | 20240807 | 151300 | 6649741330 | 10140 | 10130 | 10160 | 10130 | 191 |
| 339 | 20240807 | 151200 | 6647805130 | 10140 | 10160 | 10160 | 10140 | 633 |
| 340 | 20240807 | 151100 | 6641380700 | 10200 | 10200 | 10200 | 10160 | 150 |
| 341 | 20240807 | 151000 | 6639856560 | 10180 | 10180 | 10220 | 10180 | 202 |
| 342 | 20240807 | 150900 | 6637796370 | 10180 | 10190 | 10190 | 10180 | 144 |
| 343 | 20240807 | 150800 | 6636330440 | 10180 | 10230 | 10230 | 10180 | 151 |
| 344 | 20240807 | 150700 | 6634787710 | 10230 | 10240 | 10240 | 10170 | 162 |
| 345 | 20240807 | 150600 | 6633135890 | 10250 | 10170 | 10250 | 10160 | 1003 |
| 346 | 20240807 | 150500 | 6622942030 | 10180 | 10180 | 10180 | 10170 | 866 |
| 347 | 20240807 | 150400 | 6614127850 | 10190 | 10200 | 10200 | 10160 | 267 |
| 348 | 20240807 | 150300 | 6611408130 | 10200 | 10230 | 10230 | 10200 | 1763 |
| 349 | 20240807 | 150200 | 6593403870 | 10250 | 10250 | 10260 | 10250 | 26 |
| 350 | 20240807 | 150100 | 6593137360 | 10220 | 10220 | 10220 | 10220 | 351 |
| 351 | 20240807 | 150000 | 6589550140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 352 | 20240807 | 145900 | 6589550140 | 10270 | 10250 | 10270 | 10220 | 748 |
| 353 | 20240807 | 145800 | 6581891960 | 10280 | 10270 | 10300 | 10260 | 462 |
| 354 | 20240807 | 145700 | 6577147890 | 10300 | 10270 | 10300 | 10270 | 4 |
| 355 | 20240807 | 145600 | 6577106780 | 10310 | 10310 | 10310 | 10260 | 147 |
| 356 | 20240807 | 145500 | 6575598160 | 10340 | 10220 | 10370 | 10200 | 255 |
| 357 | 20240807 | 145400 | 6572987460 | 10380 | 10160 | 10380 | 10160 | 2121 |
| 358 | 20240807 | 145300 | 6551283200 | 10150 | 10160 | 10160 | 10150 | 256 |
| 359 | 20240807 | 145200 | 6548683360 | 10190 | 10150 | 10190 | 10150 | 4 |
| 360 | 20240807 | 145100 | 6548642640 | 10190 | 10180 | 10190 | 10140 | 141 |
| 361 | 20240807 | 145000 | 6547206870 | 10200 | 10180 | 10200 | 10130 | 3360 |
| 362 | 20240807 | 144900 | 6513076420 | 10180 | 10160 | 10210 | 10160 | 1021 |
| 363 | 20240807 | 144800 | 6502702510 | 10230 | 10160 | 10250 | 10160 | 348 |
| 364 | 20240807 | 144700 | 6499154610 | 10230 | 10230 | 10230 | 10230 | 1 |
| 365 | 20240807 | 144600 | 6499144380 | 10230 | 10170 | 10230 | 10170 | 178 |
| 366 | 20240807 | 144500 | 6497332460 | 10220 | 10210 | 10220 | 10210 | 292 |
| 367 | 20240807 | 144400 | 6494350230 | 10210 | 10240 | 10240 | 10140 | 238 |
| 368 | 20240807 | 144300 | 6491928840 | 10140 | 10200 | 10250 | 10140 | 273 |
| 369 | 20240807 | 144200 | 6489147910 | 10250 | 10210 | 10250 | 10130 | 1183 |
| 370 | 20240807 | 144100 | 6477082270 | 10220 | 10190 | 10230 | 10130 | 487 |
| 371 | 20240807 | 144000 | 6472118220 | 10190 | 10160 | 10200 | 10130 | 1586 |
| 372 | 20240807 | 143900 | 6456025340 | 10160 | 10220 | 10240 | 10120 | 1166 |
| 373 | 20240807 | 143800 | 6444165590 | 10210 | 10220 | 10280 | 10200 | 1431 |
| 374 | 20240807 | 143700 | 6429561770 | 10220 | 10290 | 10320 | 10220 | 3505 |
| 375 | 20240807 | 143600 | 6393574630 | 10320 | 10320 | 10320 | 10280 | 657 |
| 376 | 20240807 | 143500 | 6386816640 | 10320 | 10350 | 10350 | 10310 | 450 |
| 377 | 20240807 | 143400 | 6382170560 | 10350 | 10310 | 10350 | 10280 | 1177 |
| 378 | 20240807 | 143300 | 6370037360 | 10360 | 10350 | 10360 | 10350 | 167 |
| 379 | 20240807 | 143200 | 6368308900 | 10350 | 10340 | 10360 | 10300 | 392 |
| 380 | 20240807 | 143100 | 6364257030 | 10380 | 10390 | 10390 | 10300 | 1621 |
| 381 | 20240807 | 143000 | 6347497710 | 10400 | 10410 | 10410 | 10340 | 8 |
| 382 | 20240807 | 142900 | 6347414530 | 10410 | 10390 | 10440 | 10330 | 1085 |
| 383 | 20240807 | 142800 | 6336157980 | 10390 | 10410 | 10430 | 10380 | 1934 |
| 384 | 20240807 | 142700 | 6316039010 | 10430 | 10400 | 10460 | 10390 | 327 |
| 385 | 20240807 | 142600 | 6312626040 | 10390 | 10370 | 10420 | 10360 | 595 |
| 386 | 20240807 | 142500 | 6306439690 | 10370 | 10370 | 10380 | 10320 | 577 |
| 387 | 20240807 | 142400 | 6300474340 | 10380 | 10380 | 10380 | 10320 | 245 |
| 388 | 20240807 | 142300 | 6297933180 | 10310 | 10380 | 10390 | 10310 | 3822 |
| 389 | 20240807 | 142200 | 6258425390 | 10350 | 10350 | 10420 | 10340 | 1836 |
| 390 | 20240807 | 142100 | 6239403830 | 10350 | 10420 | 10420 | 10330 | 5589 |
| 391 | 20240807 | 142000 | 6181458470 | 10340 | 10680 | 10680 | 10180 | 24097 |
| 392 | 20240807 | 141900 | 5929969770 | 10680 | 10670 | 10730 | 10630 | 3274 |
| 393 | 20240807 | 141800 | 5895076390 | 10730 | 10660 | 10730 | 10640 | 5431 |
| 394 | 20240807 | 141700 | 5837083560 | 10690 | 10830 | 10850 | 10620 | 7481 |
| 395 | 20240807 | 141600 | 5756968920 | 10850 | 10740 | 10850 | 10700 | 5662 |
| 396 | 20240807 | 141500 | 5695925230 | 10760 | 10740 | 10810 | 10640 | 6630 |
| 397 | 20240807 | 141400 | 5624513500 | 10640 | 10750 | 10850 | 10560 | 11790 |
| 398 | 20240807 | 141300 | 5498045420 | 10750 | 11130 | 11130 | 10730 | 17736 |
| 399 | 20240807 | 141200 | 5305107230 | 11080 | 10380 | 11170 | 10380 | 26846 |
| 400 | 20240807 | 141100 | 5012580030 | 10380 | 10340 | 10380 | 10340 | 1221 |
| 401 | 20240807 | 141000 | 4999934790 | 10360 | 10290 | 10370 | 10290 | 1333 |
| 402 | 20240807 | 140900 | 4986158430 | 10280 | 10250 | 10280 | 10250 | 29 |
| 403 | 20240807 | 140800 | 4985860810 | 10250 | 10250 | 10250 | 10250 | 66 |
| 404 | 20240807 | 140700 | 4985184310 | 10260 | 10250 | 10260 | 10250 | 15 |
| 405 | 20240807 | 140600 | 4985030420 | 10240 | 10240 | 10240 | 10240 | 10 |
| 406 | 20240807 | 140500 | 4984928020 | 10190 | 10270 | 10270 | 10180 | 1212 |
| 407 | 20240807 | 140400 | 4972539810 | 10280 | 10280 | 10280 | 10280 | 32 |
| 408 | 20240807 | 140300 | 4972210850 | 10280 | 10310 | 10310 | 10280 | 11 |
| 409 | 20240807 | 140200 | 4972097490 | 10310 | 10330 | 10340 | 10300 | 1060 |
| 410 | 20240807 | 140100 | 4961173210 | 10340 | 10340 | 10340 | 10330 | 102 |
| 411 | 20240807 | 140000 | 4960118860 | 10340 | 10300 | 10350 | 10290 | 582 |
| 412 | 20240807 | 135900 | 4954114380 | 10290 | 10310 | 10320 | 10210 | 225 |
| 413 | 20240807 | 135800 | 4951796920 | 10300 | 10230 | 10300 | 10230 | 929 |
| 414 | 20240807 | 135700 | 4942267560 | 10220 | 10210 | 10220 | 10210 | 457 |
| 415 | 20240807 | 135600 | 4937597040 | 10220 | 10200 | 10220 | 10150 | 182 |
| 416 | 20240807 | 135500 | 4935740910 | 10200 | 10210 | 10210 | 10200 | 124 |
| 417 | 20240807 | 135400 | 4934476100 | 10140 | 10160 | 10210 | 10130 | 1001 |
| 418 | 20240807 | 135300 | 4924295580 | 10160 | 10140 | 10180 | 10140 | 192 |
| 419 | 20240807 | 135200 | 4922345550 | 10140 | 10140 | 10140 | 10140 | 350 |
| 420 | 20240807 | 135100 | 4918796550 | 10140 | 10150 | 10150 | 10140 | 577 |
| 421 | 20240807 | 135000 | 4912940320 | 10150 | 10150 | 10150 | 10150 | 304 |
| 422 | 20240807 | 134900 | 4909854720 | 10150 | 10180 | 10180 | 10150 | 279 |
| 423 | 20240807 | 134800 | 4907022070 | 10190 | 10210 | 10220 | 10190 | 6 |
| 424 | 20240807 | 134700 | 4906960860 | 10220 | 10220 | 10220 | 10220 | 92 |
| 425 | 20240807 | 134600 | 4906020620 | 10220 | 10140 | 10230 | 10140 | 1570 |
| 426 | 20240807 | 134500 | 4890050130 | 10140 | 10160 | 10160 | 10140 | 147 |
| 427 | 20240807 | 134400 | 4888558290 | 10160 | 10140 | 10160 | 10090 | 1370 |
| 428 | 20240807 | 134300 | 4874705830 | 10160 | 10160 | 10170 | 10160 | 406 |
| 429 | 20240807 | 134200 | 4870579870 | 10170 | 10190 | 10190 | 10100 | 598 |
| 430 | 20240807 | 134100 | 4864528600 | 10180 | 10130 | 10180 | 10130 | 533 |
| 431 | 20240807 | 134000 | 4859104260 | 10120 | 10210 | 10210 | 10120 | 2519 |
| 432 | 20240807 | 133900 | 4833554930 | 10210 | 10200 | 10210 | 10180 | 228 |
| 433 | 20240807 | 133800 | 4831233420 | 10240 | 10250 | 10250 | 10210 | 12 |
| 434 | 20240807 | 133700 | 4831110660 | 10230 | 10180 | 10250 | 10180 | 259 |
| 435 | 20240807 | 133600 | 4828473180 | 10180 | 10270 | 10270 | 10170 | 1109 |
| 436 | 20240807 | 133500 | 4817183890 | 10220 | 10230 | 10230 | 10220 | 526 |
| 437 | 20240807 | 133400 | 4811807180 | 10230 | 10240 | 10290 | 10230 | 294 |
| 438 | 20240807 | 133300 | 4808790830 | 10290 | 10270 | 10290 | 10240 | 27 |
| 439 | 20240807 | 133200 | 4808514150 | 10300 | 10300 | 10300 | 10300 | 44 |
| 440 | 20240807 | 133100 | 4808060950 | 10300 | 10270 | 10300 | 10270 | 16 |
| 441 | 20240807 | 133000 | 4807896500 | 10220 | 10270 | 10270 | 10220 | 733 |
| 442 | 20240807 | 132900 | 4800395400 | 10270 | 10230 | 10280 | 10230 | 227 |
| 443 | 20240807 | 132800 | 4798062350 | 10280 | 10270 | 10280 | 10240 | 1837 |
| 444 | 20240807 | 132700 | 4779202030 | 10280 | 10220 | 10280 | 10220 | 500 |
| 445 | 20240807 | 132600 | 4774069270 | 10220 | 10220 | 10220 | 10220 | 1 |
| 446 | 20240807 | 132500 | 4774059050 | 10240 | 10180 | 10240 | 10160 | 835 |
| 447 | 20240807 | 132400 | 4765545630 | 10170 | 10180 | 10210 | 10150 | 2467 |
| 448 | 20240807 | 132300 | 4740488370 | 10190 | 10260 | 10260 | 10190 | 3685 |
| 449 | 20240807 | 132200 | 4702818790 | 10260 | 10250 | 10270 | 10250 | 94 |
| 450 | 20240807 | 132100 | 4701854650 | 10250 | 10280 | 10280 | 10240 | 486 |
| 451 | 20240807 | 132000 | 4696872850 | 10260 | 10280 | 10280 | 10260 | 683 |
| 452 | 20240807 | 131900 | 4689859690 | 10300 | 10290 | 10300 | 10270 | 412 |
| 453 | 20240807 | 131800 | 4685626450 | 10290 | 10280 | 10300 | 10270 | 174 |
| 454 | 20240807 | 131700 | 4683837570 | 10320 | 10290 | 10390 | 10250 | 890 |
| 455 | 20240807 | 131600 | 4674697190 | 10400 | 10310 | 10400 | 10250 | 3227 |
| 456 | 20240807 | 131500 | 4641497710 | 10310 | 10360 | 10360 | 10310 | 128 |
| 457 | 20240807 | 131400 | 4640175770 | 10350 | 10380 | 10380 | 10310 | 1556 |
| 458 | 20240807 | 131300 | 4624087530 | 10390 | 10400 | 10400 | 10390 | 66 |
| 459 | 20240807 | 131200 | 4623401260 | 10400 | 10420 | 10420 | 10400 | 420 |
| 460 | 20240807 | 131100 | 4619024900 | 10430 | 10430 | 10430 | 10430 | 0 |
| 461 | 20240807 | 131000 | 4619024900 | 10430 | 10380 | 10430 | 10380 | 224 |
| 462 | 20240807 | 130900 | 4616699640 | 10440 | 10400 | 10450 | 10370 | 245 |
| 463 | 20240807 | 130800 | 4614148900 | 10450 | 10470 | 10470 | 10400 | 416 |
| 464 | 20240807 | 130700 | 4609812280 | 10450 | 10490 | 10490 | 10450 | 122 |
| 465 | 20240807 | 130600 | 4608535420 | 10490 | 10490 | 10500 | 10440 | 341 |
| 466 | 20240807 | 130500 | 4604972940 | 10490 | 10440 | 10490 | 10440 | 302 |
| 467 | 20240807 | 130400 | 4601814130 | 10410 | 10440 | 10470 | 10300 | 996 |
| 468 | 20240807 | 130300 | 4591495360 | 10480 | 10420 | 10480 | 10420 | 502 |
| 469 | 20240807 | 130200 | 4586251150 | 10410 | 10370 | 10410 | 10350 | 762 |
| 470 | 20240807 | 130100 | 4578356910 | 10380 | 10390 | 10390 | 10360 | 17 |
| 471 | 20240807 | 130000 | 4578180600 | 10360 | 10380 | 10420 | 10360 | 797 |
| 472 | 20240807 | 125900 | 4569917490 | 10430 | 10420 | 10440 | 10380 | 624 |
| 473 | 20240807 | 125800 | 4563432120 | 10430 | 10440 | 10440 | 10430 | 2 |
| 474 | 20240807 | 125700 | 4563411250 | 10400 | 10390 | 10450 | 10380 | 1308 |
| 475 | 20240807 | 125600 | 4549796040 | 10440 | 10450 | 10460 | 10390 | 2481 |
| 476 | 20240807 | 125500 | 4524013450 | 10460 | 10470 | 10470 | 10390 | 119 |
| 477 | 20240807 | 125400 | 4522775610 | 10460 | 10470 | 10470 | 10400 | 1753 |
| 478 | 20240807 | 125300 | 4504463760 | 10470 | 10480 | 10490 | 10470 | 11 |
| 479 | 20240807 | 125200 | 4504348520 | 10430 | 10410 | 10440 | 10390 | 1047 |
| 480 | 20240807 | 125100 | 4493446600 | 10410 | 10450 | 10450 | 10410 | 1227 |
| 481 | 20240807 | 125000 | 4480664190 | 10450 | 10490 | 10500 | 10450 | 562 |
| 482 | 20240807 | 124900 | 4474781490 | 10490 | 10460 | 10490 | 10460 | 504 |
| 483 | 20240807 | 124800 | 4469506560 | 10490 | 10470 | 10490 | 10470 | 141 |
| 484 | 20240807 | 124700 | 4468027920 | 10450 | 10490 | 10500 | 10450 | 181 |
| 485 | 20240807 | 124600 | 4466130550 | 10490 | 10500 | 10510 | 10440 | 715 |
| 486 | 20240807 | 124500 | 4458659650 | 10490 | 10490 | 10520 | 10440 | 386 |
| 487 | 20240807 | 124400 | 4454620840 | 10470 | 10490 | 10520 | 10470 | 703 |
| 488 | 20240807 | 124300 | 4447253410 | 10490 | 10490 | 10490 | 10470 | 155 |
| 489 | 20240807 | 124200 | 4445629540 | 10470 | 10530 | 10540 | 10470 | 783 |
| 490 | 20240807 | 124100 | 4437389970 | 10530 | 10480 | 10540 | 10470 | 1075 |
| 491 | 20240807 | 124000 | 4426089400 | 10480 | 10480 | 10480 | 10470 | 357 |
| 492 | 20240807 | 123900 | 4422348230 | 10460 | 10470 | 10480 | 10460 | 1368 |
| 493 | 20240807 | 123800 | 4408035270 | 10470 | 10430 | 10470 | 10430 | 334 |
| 494 | 20240807 | 123700 | 4404542750 | 10410 | 10440 | 10440 | 10400 | 440 |
| 495 | 20240807 | 123600 | 4399954910 | 10450 | 10440 | 10460 | 10440 | 224 |
| 496 | 20240807 | 123500 | 4397614670 | 10390 | 10370 | 10430 | 10360 | 689 |
| 497 | 20240807 | 123400 | 4390451050 | 10370 | 10400 | 10400 | 10370 | 259 |
| 498 | 20240807 | 123300 | 4387764620 | 10370 | 10380 | 10400 | 10360 | 271 |
| 499 | 20240807 | 123200 | 4384954970 | 10410 | 10380 | 10450 | 10360 | 743 |
| 500 | 20240807 | 123100 | 4377250770 | 10450 | 10400 | 10450 | 10400 | 258 |
| 501 | 20240807 | 123000 | 4374560880 | 10350 | 10370 | 10400 | 10350 | 821 |
| 502 | 20240807 | 122900 | 4366049060 | 10370 | 10400 | 10400 | 10370 | 1486 |
| 503 | 20240807 | 122800 | 4350613610 | 10430 | 10430 | 10430 | 10390 | 703 |
| 504 | 20240807 | 122700 | 4343297390 | 10450 | 10450 | 10450 | 10420 | 197 |
| 505 | 20240807 | 122600 | 4341239670 | 10450 | 10430 | 10450 | 10430 | 763 |
| 506 | 20240807 | 122500 | 4333272100 | 10420 | 10400 | 10420 | 10400 | 763 |
| 507 | 20240807 | 122400 | 4325332740 | 10400 | 10430 | 10430 | 10400 | 35 |
| 508 | 20240807 | 122300 | 4324968590 | 10450 | 10430 | 10450 | 10400 | 875 |
| 509 | 20240807 | 122200 | 4315831010 | 10420 | 10390 | 10420 | 10390 | 397 |
| 510 | 20240807 | 122100 | 4311701440 | 10390 | 10420 | 10430 | 10390 | 256 |
| 511 | 20240807 | 122000 | 4309037430 | 10440 | 10430 | 10450 | 10430 | 391 |
| 512 | 20240807 | 121900 | 4304955300 | 10400 | 10380 | 10430 | 10360 | 2464 |
| 513 | 20240807 | 121800 | 4279317390 | 10370 | 10380 | 10390 | 10370 | 991 |
| 514 | 20240807 | 121700 | 4269036080 | 10380 | 10390 | 10400 | 10370 | 540 |
| 515 | 20240807 | 121600 | 4263431830 | 10400 | 10380 | 10400 | 10380 | 62 |
| 516 | 20240807 | 121500 | 4262787630 | 10370 | 10340 | 10380 | 10340 | 2573 |
| 517 | 20240807 | 121400 | 4236167190 | 10330 | 10400 | 10400 | 10330 | 1289 |
| 518 | 20240807 | 121300 | 4222850370 | 10400 | 10390 | 10400 | 10320 | 20 |
| 519 | 20240807 | 121200 | 4222642980 | 10320 | 10350 | 10400 | 10310 | 2232 |
| 520 | 20240807 | 121100 | 4199564240 | 10320 | 10360 | 10360 | 10320 | 2468 |
| 521 | 20240807 | 121000 | 4174035500 | 10360 | 10380 | 10400 | 10360 | 2013 |
| 522 | 20240807 | 120900 | 4153162940 | 10380 | 10400 | 10420 | 10380 | 65 |
| 523 | 20240807 | 120800 | 4152487030 | 10400 | 10430 | 10440 | 10400 | 221 |
| 524 | 20240807 | 120700 | 4150188290 | 10440 | 10470 | 10470 | 10410 | 256 |
| 525 | 20240807 | 120600 | 4147515780 | 10480 | 10450 | 10480 | 10400 | 341 |
| 526 | 20240807 | 120500 | 4143959710 | 10410 | 10410 | 10460 | 10410 | 874 |
| 527 | 20240807 | 120400 | 4134852920 | 10450 | 10420 | 10450 | 10380 | 1125 |
| 528 | 20240807 | 120300 | 4123146740 | 10460 | 10460 | 10460 | 10440 | 328 |
| 529 | 20240807 | 120200 | 4119718050 | 10480 | 10470 | 10490 | 10420 | 415 |
| 530 | 20240807 | 120100 | 4115381990 | 10480 | 10490 | 10490 | 10470 | 910 |
| 531 | 20240807 | 120000 | 4105849600 | 10470 | 10550 | 10550 | 10470 | 538 |
| 532 | 20240807 | 115900 | 4100197920 | 10540 | 10460 | 10540 | 10420 | 1742 |
| 533 | 20240807 | 115800 | 4081920340 | 10440 | 10430 | 10480 | 10380 | 1249 |
| 534 | 20240807 | 115700 | 4068884170 | 10380 | 10400 | 10440 | 10370 | 1892 |
| 535 | 20240807 | 115600 | 4049218040 | 10430 | 10450 | 10460 | 10390 | 506 |
| 536 | 20240807 | 115500 | 4043954830 | 10460 | 10460 | 10460 | 10390 | 937 |
| 537 | 20240807 | 115400 | 4034172220 | 10460 | 10440 | 10510 | 10360 | 1634 |
| 538 | 20240807 | 115300 | 4017085830 | 10410 | 10370 | 10410 | 10310 | 3448 |
| 539 | 20240807 | 115200 | 3981336230 | 10400 | 10460 | 10470 | 10300 | 10734 |
| 540 | 20240807 | 115100 | 3870086030 | 10490 | 10550 | 10550 | 10420 | 2959 |
| 541 | 20240807 | 115000 | 3839099730 | 10510 | 10470 | 10550 | 10470 | 1468 |
| 542 | 20240807 | 114900 | 3823683500 | 10470 | 10540 | 10590 | 10460 | 5801 |
| 543 | 20240807 | 114800 | 3762731000 | 10540 | 10550 | 10580 | 10480 | 3224 |
| 544 | 20240807 | 114700 | 3728762110 | 10560 | 10640 | 10670 | 10420 | 11156 |
| 545 | 20240807 | 114600 | 3611505370 | 10590 | 10580 | 10670 | 10580 | 3623 |
| 546 | 20240807 | 114500 | 3573020610 | 10580 | 10660 | 10700 | 10550 | 10163 |
| 547 | 20240807 | 114400 | 3465152190 | 10700 | 10870 | 11000 | 10630 | 14714 |
| 548 | 20240807 | 114300 | 3306397230 | 10840 | 10810 | 11000 | 10810 | 6346 |
| 549 | 20240807 | 114200 | 3237313190 | 10840 | 10930 | 10930 | 10760 | 8635 |
| 550 | 20240807 | 114100 | 3143935430 | 10900 | 10920 | 10990 | 10880 | 8873 |
| 551 | 20240807 | 114000 | 3046940070 | 10940 | 10970 | 11120 | 10910 | 10229 |
| 552 | 20240807 | 113900 | 2934320440 | 10940 | 11000 | 11090 | 10870 | 8621 |
| 553 | 20240807 | 113800 | 2839974370 | 11000 | 10830 | 11200 | 10810 | 26884 |
| 554 | 20240807 | 113700 | 2542646920 | 10810 | 10740 | 10850 | 10740 | 4135 |
| 555 | 20240807 | 113600 | 2498038320 | 10770 | 10720 | 10770 | 10700 | 4002 |
| 556 | 20240807 | 113500 | 2455095300 | 10710 | 10730 | 10770 | 10670 | 5492 |
| 557 | 20240807 | 113400 | 2396277730 | 10740 | 10890 | 10890 | 10710 | 10338 |
| 558 | 20240807 | 113300 | 2284669720 | 10870 | 10820 | 10930 | 10820 | 7935 |
| 559 | 20240807 | 113200 | 2198387260 | 10830 | 10870 | 10940 | 10720 | 6337 |
| 560 | 20240807 | 113100 | 2129902200 | 10880 | 10910 | 10990 | 10860 | 9438 |
| 561 | 20240807 | 113000 | 2026708120 | 10860 | 10740 | 10940 | 10690 | 20316 |
| 562 | 20240807 | 112900 | 1806204500 | 10690 | 10880 | 10890 | 10540 | 15655 |
| 563 | 20240807 | 112800 | 1638105330 | 10850 | 10590 | 10900 | 10530 | 27498 |
| 564 | 20240807 | 112700 | 1342000290 | 10530 | 10500 | 10600 | 10350 | 3919 |
| 565 | 20240807 | 112600 | 1300949070 | 10510 | 10550 | 10550 | 10500 | 2676 |
| 566 | 20240807 | 112500 | 1272798700 | 10530 | 10420 | 10650 | 10400 | 15601 |
| 567 | 20240807 | 112400 | 1108242090 | 10400 | 10150 | 10410 | 10100 | 2905 |
| 568 | 20240807 | 112300 | 1078428830 | 10100 | 10250 | 10250 | 10040 | 5632 |
| 569 | 20240807 | 112200 | 1021346400 | 10220 | 10240 | 10290 | 10220 | 2850 |
| 570 | 20240807 | 112100 | 992137960 | 10280 | 10300 | 10380 | 10230 | 7623 |
| 571 | 20240807 | 112000 | 913626460 | 10370 | 10220 | 10380 | 10120 | 6152 |
| 572 | 20240807 | 111900 | 850374680 | 10190 | 10250 | 10400 | 10110 | 9947 |
| 573 | 20240807 | 111800 | 748292580 | 10220 | 10320 | 10650 | 10210 | 32476 |
| 574 | 20240807 | 111700 | 409171110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 575 | 20240807 | 111600 | 409171110 | 10190 | 10000 | 10190 | 10000 | 2191 |
| 576 | 20240807 | 111500 | 386978220 | 10000 | 9780 | 10000 | 9780 | 6804 |
| 577 | 20240807 | 111400 | 319744050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 578 | 20240807 | 111300 | 319744050 | 9780 | 9780 | 9790 | 9780 | 557 |
| 579 | 20240807 | 111200 | 314294220 | 9780 | 9760 | 9780 | 9760 | 1072 |
| 580 | 20240807 | 111100 | 303819290 | 9750 | 9750 | 9750 | 9730 | 28 |
| 581 | 20240807 | 111000 | 303546310 | 9750 | 9700 | 9750 | 9700 | 765 |
| 582 | 20240807 | 110900 | 296098080 | 9700 | 9710 | 9710 | 9700 | 377 |
| 583 | 20240807 | 110800 | 292440980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 584 | 20240807 | 110700 | 292440980 | 9700 | 9700 | 9700 | 9700 | 1 |
| 585 | 20240807 | 110600 | 292431280 | 9710 | 9710 | 9710 | 9710 | 5 |
| 586 | 20240807 | 110500 | 292382730 | 9700 | 9700 | 9700 | 9700 | 9 |
| 587 | 20240807 | 110400 | 292295430 | 9700 | 9700 | 9720 | 9680 | 98 |
| 588 | 20240807 | 110300 | 291345930 | 9700 | 9720 | 9720 | 9680 | 108 |
| 589 | 20240807 | 110200 | 290300190 | 9680 | 9680 | 9680 | 9680 | 0 |
| 590 | 20240807 | 110100 | 290300190 | 9680 | 9720 | 9730 | 9680 | 7 |
| 591 | 20240807 | 110000 | 290232180 | 9690 | 9690 | 9690 | 9690 | 72 |
| 592 | 20240807 | 105900 | 289534500 | 9680 | 9680 | 9680 | 9680 | 111 |
| 593 | 20240807 | 105800 | 288460020 | 9720 | 9720 | 9720 | 9720 | 500 |
| 594 | 20240807 | 105700 | 283600020 | 9720 | 9680 | 9720 | 9680 | 40 |
| 595 | 20240807 | 105600 | 283211420 | 9680 | 9710 | 9710 | 9680 | 981 |
| 596 | 20240807 | 105500 | 273711180 | 9710 | 9710 | 9720 | 9710 | 101 |
| 597 | 20240807 | 105400 | 272730360 | 9710 | 9700 | 9710 | 9700 | 185 |
| 598 | 20240807 | 105300 | 270934860 | 9670 | 9670 | 9670 | 9670 | 56 |
| 599 | 20240807 | 105200 | 270393340 | 9730 | 9730 | 9730 | 9730 | 11 |
| 600 | 20240807 | 105100 | 270286310 | 9640 | 9670 | 9730 | 9630 | 1469 |
| 601 | 20240807 | 105000 | 256057990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 602 | 20240807 | 104900 | 256057990 | 9630 | 9630 | 9630 | 9630 | 20 |
| 603 | 20240807 | 104800 | 255865390 | 9620 | 9620 | 9620 | 9620 | 0 |
| 604 | 20240807 | 104700 | 255865390 | 9620 | 9620 | 9620 | 9620 | 2 |
| 605 | 20240807 | 104600 | 255846150 | 9610 | 9680 | 9680 | 9610 | 151 |
| 606 | 20240807 | 104500 | 254386570 | 9680 | 9680 | 9680 | 9680 | 1 |
| 607 | 20240807 | 104400 | 254376890 | 9670 | 9640 | 9670 | 9640 | 302 |
| 608 | 20240807 | 104300 | 251457870 | 9650 | 9620 | 9650 | 9620 | 1640 |
| 609 | 20240807 | 104200 | 235672960 | 9620 | 9620 | 9620 | 9620 | 100 |
| 610 | 20240807 | 104100 | 234710960 | 9620 | 9620 | 9620 | 9620 | 0 |
| 611 | 20240807 | 104000 | 234710960 | 9620 | 9610 | 9620 | 9610 | 2 |
| 612 | 20240807 | 103900 | 234691730 | 9570 | 9580 | 9580 | 9570 | 136 |
| 613 | 20240807 | 103800 | 233390160 | 9590 | 9590 | 9590 | 9590 | 0 |
| 614 | 20240807 | 103700 | 233390160 | 9590 | 9570 | 9590 | 9570 | 38 |
| 615 | 20240807 | 103600 | 233026270 | 9570 | 9570 | 9570 | 9570 | 1 |
| 616 | 20240807 | 103500 | 233016700 | 9580 | 9570 | 9580 | 9570 | 26 |
| 617 | 20240807 | 103400 | 232767860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 618 | 20240807 | 103300 | 232767860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 619 | 20240807 | 103200 | 232767860 | 9550 | 9550 | 9550 | 9550 | 16 |
| 620 | 20240807 | 103100 | 232615060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 621 | 20240807 | 103000 | 232615060 | 9590 | 9580 | 9590 | 9500 | 140 |
| 622 | 20240807 | 102900 | 231278860 | 9460 | 9570 | 9570 | 9460 | 1026 |
| 623 | 20240807 | 102800 | 221500320 | 9570 | 9570 | 9570 | 9570 | 3 |
| 624 | 20240807 | 102700 | 221471610 | 9550 | 9560 | 9560 | 9550 | 173 |
| 625 | 20240807 | 102600 | 219819320 | 9550 | 9590 | 9610 | 9550 | 310 |
| 626 | 20240807 | 102500 | 216849510 | 9600 | 9630 | 9630 | 9600 | 25 |
| 627 | 20240807 | 102400 | 216609210 | 9630 | 9630 | 9630 | 9630 | 100 |
| 628 | 20240807 | 102300 | 215646210 | 9650 | 9630 | 9650 | 9630 | 135 |
| 629 | 20240807 | 102200 | 214345550 | 9630 | 9630 | 9630 | 9630 | 2 |
| 630 | 20240807 | 102100 | 214326290 | 9630 | 9570 | 9630 | 9570 | 1432 |
| 631 | 20240807 | 102000 | 200599570 | 9570 | 9560 | 9590 | 9560 | 763 |
| 632 | 20240807 | 101900 | 193296510 | 9560 | 9560 | 9560 | 9560 | 37 |
| 633 | 20240807 | 101800 | 192942790 | 9560 | 9560 | 9560 | 9560 | 56 |
| 634 | 20240807 | 101700 | 192407430 | 9550 | 9550 | 9550 | 9550 | 0 |
| 635 | 20240807 | 101600 | 192407430 | 9550 | 9550 | 9550 | 9550 | 619 |
| 636 | 20240807 | 101500 | 186495980 | 9550 | 9560 | 9560 | 9550 | 400 |
| 637 | 20240807 | 101400 | 182672190 | 9580 | 9580 | 9580 | 9580 | 1 |
| 638 | 20240807 | 101300 | 182662610 | 9570 | 9610 | 9610 | 9570 | 131 |
| 639 | 20240807 | 101200 | 181405900 | 9570 | 9590 | 9590 | 9570 | 600 |
| 640 | 20240807 | 101100 | 175663080 | 9620 | 9590 | 9620 | 9590 | 4 |
| 641 | 20240807 | 101000 | 175624630 | 9600 | 9580 | 9600 | 9580 | 330 |
| 642 | 20240807 | 100900 | 172457230 | 9570 | 9570 | 9570 | 9570 | 0 |
| 643 | 20240807 | 100800 | 172457230 | 9570 | 9570 | 9570 | 9570 | 0 |
| 644 | 20240807 | 100700 | 172457230 | 9570 | 9600 | 9620 | 9570 | 165 |
| 645 | 20240807 | 100600 | 170876720 | 9600 | 9600 | 9620 | 9600 | 40 |
| 646 | 20240807 | 100500 | 170492320 | 9600 | 9600 | 9600 | 9600 | 20 |
| 647 | 20240807 | 100400 | 170300320 | 9600 | 9590 | 9600 | 9590 | 174 |
| 648 | 20240807 | 100300 | 168630030 | 9580 | 9570 | 9580 | 9570 | 12 |
| 649 | 20240807 | 100200 | 168515170 | 9570 | 9570 | 9570 | 9570 | 0 |
| 650 | 20240807 | 100100 | 168515170 | 9570 | 9570 | 9570 | 9570 | 30 |
| 651 | 20240807 | 100000 | 168228070 | 9560 | 9560 | 9560 | 9560 | 0 |
| 652 | 20240807 | 095900 | 168228070 | 9560 | 9600 | 9600 | 9560 | 184 |
| 653 | 20240807 | 095800 | 166463250 | 9590 | 9590 | 9590 | 9590 | 41 |
| 654 | 20240807 | 095700 | 166070060 | 9590 | 9600 | 9600 | 9570 | 157 |
| 655 | 20240807 | 095600 | 164562940 | 9600 | 9630 | 9630 | 9600 | 106 |
| 656 | 20240807 | 095500 | 163544850 | 9630 | 9630 | 9630 | 9630 | 0 |
| 657 | 20240807 | 095400 | 163544850 | 9630 | 9610 | 9630 | 9610 | 12 |
| 658 | 20240807 | 095300 | 163429490 | 9610 | 9610 | 9630 | 9610 | 237 |
| 659 | 20240807 | 095200 | 161147820 | 9640 | 9600 | 9640 | 9600 | 275 |
| 660 | 20240807 | 095100 | 158498780 | 9640 | 9630 | 9640 | 9630 | 10 |
| 661 | 20240807 | 095000 | 158402410 | 9550 | 9620 | 9620 | 9550 | 619 |
| 662 | 20240807 | 094900 | 152486890 | 9620 | 9630 | 9630 | 9610 | 119 |
| 663 | 20240807 | 094800 | 151341330 | 9630 | 9620 | 9630 | 9620 | 112 |
| 664 | 20240807 | 094700 | 150262980 | 9630 | 9600 | 9630 | 9600 | 497 |
| 665 | 20240807 | 094600 | 145487220 | 9600 | 9520 | 9600 | 9520 | 806 |
| 666 | 20240807 | 094500 | 137761700 | 9550 | 9540 | 9550 | 9540 | 5 |
| 667 | 20240807 | 094400 | 137713980 | 9550 | 9550 | 9550 | 9550 | 16 |
| 668 | 20240807 | 094300 | 137561180 | 9570 | 9550 | 9570 | 9550 | 596 |
| 669 | 20240807 | 094200 | 131866150 | 9550 | 9460 | 9550 | 9460 | 886 |
| 670 | 20240807 | 094100 | 123418750 | 9500 | 9500 | 9500 | 9500 | 11 |
| 671 | 20240807 | 094000 | 123314250 | 9490 | 9490 | 9490 | 9440 | 881 |
| 672 | 20240807 | 093900 | 114955710 | 9490 | 9490 | 9490 | 9490 | 103 |
| 673 | 20240807 | 093800 | 113978240 | 9490 | 9450 | 9490 | 9440 | 483 |
| 674 | 20240807 | 093700 | 109413890 | 9490 | 9490 | 9490 | 9450 | 710 |
| 675 | 20240807 | 093600 | 102702190 | 9490 | 9490 | 9490 | 9490 | 22 |
| 676 | 20240807 | 093500 | 102493410 | 9490 | 9490 | 9490 | 9490 | 258 |
| 677 | 20240807 | 093400 | 100044990 | 9490 | 9480 | 9490 | 9480 | 231 |
| 678 | 20240807 | 093300 | 97853000 | 9490 | 9480 | 9490 | 9480 | 79 |
| 679 | 20240807 | 093200 | 97103870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 680 | 20240807 | 093100 | 97103870 | 9430 | 9440 | 9440 | 9430 | 51 |
| 681 | 20240807 | 093000 | 96622930 | 9480 | 9500 | 9500 | 9450 | 29 |
| 682 | 20240807 | 092900 | 96348530 | 9520 | 9520 | 9520 | 9520 | 0 |
| 683 | 20240807 | 092800 | 96348530 | 9520 | 9510 | 9520 | 9450 | 174 |
| 684 | 20240807 | 092700 | 94694490 | 9430 | 9530 | 9530 | 9430 | 128 |
| 685 | 20240807 | 092600 | 93484200 | 9500 | 9550 | 9550 | 9490 | 118 |
| 686 | 20240807 | 092500 | 92360000 | 9550 | 9540 | 9550 | 9540 | 873 |
| 687 | 20240807 | 092400 | 84028510 | 9540 | 9520 | 9540 | 9500 | 144 |
| 688 | 20240807 | 092300 | 82657970 | 9510 | 9510 | 9510 | 9500 | 412 |
| 689 | 20240807 | 092200 | 78740630 | 9510 | 9490 | 9520 | 9490 | 1637 |
| 690 | 20240807 | 092100 | 63180270 | 9490 | 9480 | 9490 | 9480 | 624 |
| 691 | 20240807 | 092000 | 57259310 | 9440 | 9390 | 9440 | 9390 | 1292 |
| 692 | 20240807 | 091900 | 45089380 | 9390 | 9360 | 9390 | 9320 | 124 |
| 693 | 20240807 | 091800 | 43928480 | 9320 | 9320 | 9320 | 9320 | 35 |
| 694 | 20240807 | 091700 | 43602280 | 9290 | 9290 | 9290 | 9290 | 2 |
| 695 | 20240807 | 091600 | 43583700 | 9300 | 9270 | 9300 | 9270 | 232 |
| 696 | 20240807 | 091500 | 41433030 | 9270 | 9290 | 9290 | 9270 | 509 |
| 697 | 20240807 | 091400 | 36712600 | 9270 | 9270 | 9270 | 9270 | 1 |
| 698 | 20240807 | 091300 | 36703330 | 9270 | 9270 | 9270 | 9270 | 52 |
| 699 | 20240807 | 091200 | 36221290 | 9270 | 9290 | 9290 | 9260 | 14 |
| 700 | 20240807 | 091100 | 36091440 | 9300 | 9300 | 9300 | 9300 | 2 |
| 701 | 20240807 | 091000 | 36072840 | 9300 | 9240 | 9300 | 9240 | 260 |
| 702 | 20240807 | 090900 | 33655440 | 9290 | 9270 | 9290 | 9270 | 13 |
| 703 | 20240807 | 090800 | 33534780 | 9210 | 9210 | 9220 | 9210 | 126 |
| 704 | 20240807 | 090700 | 32374070 | 9210 | 9240 | 9240 | 9210 | 271 |
| 705 | 20240807 | 090600 | 29877050 | 9210 | 9270 | 9270 | 9210 | 370 |
| 706 | 20240807 | 090500 | 26462510 | 9270 | 9270 | 9290 | 9270 | 106 |
| 707 | 20240807 | 090400 | 25479810 | 9270 | 9270 | 9270 | 9270 | 470 |
| 708 | 20240807 | 090300 | 21122910 | 9270 | 9280 | 9280 | 9270 | 982 |
| 709 | 20240807 | 090200 | 12016730 | 9280 | 9280 | 9280 | 9280 | 190 |
| 710 | 20240807 | 090100 | 10253530 | 9280 | 9280 | 9330 | 9280 | 43 |
| 711 | 20240807 | 090000 | 9854390 | 9370 | 9270 | 9370 | 9270 | 1058 |