37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 3 | 20230912 | 202000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230912 | 201900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230912 | 201800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230912 | 201700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230912 | 201600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230912 | 201500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230912 | 201400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230912 | 201300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230912 | 201200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230912 | 201100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230912 | 201000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230912 | 200900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230912 | 200800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230912 | 200700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230912 | 200600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230912 | 200500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230912 | 200400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230912 | 200300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230912 | 200200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230912 | 200100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230912 | 200000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230912 | 195900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230912 | 195800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230912 | 195700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230912 | 195600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230912 | 195500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230912 | 195400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230912 | 195300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230912 | 195200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230912 | 195100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 33 | 20230912 | 195000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230912 | 194900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230912 | 194800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230912 | 194700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230912 | 194600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230912 | 194500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230912 | 194400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230912 | 194300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230912 | 194200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230912 | 194100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230912 | 194000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230912 | 193900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230912 | 193800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230912 | 193700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230912 | 193600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230912 | 193500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230912 | 193400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230912 | 193300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230912 | 193200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230912 | 193100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230912 | 193000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230912 | 192900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230912 | 192800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230912 | 192700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230912 | 192600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230912 | 192500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230912 | 192400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230912 | 192300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230912 | 192200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230912 | 192100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 63 | 20230912 | 192000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230912 | 191900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230912 | 191800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230912 | 191700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230912 | 191600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230912 | 191500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230912 | 191400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230912 | 191300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230912 | 191200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230912 | 191100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230912 | 191000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230912 | 190900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230912 | 190800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230912 | 190700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230912 | 190600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230912 | 190500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230912 | 190400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230912 | 190300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230912 | 190200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230912 | 190100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230912 | 190000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230912 | 185900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230912 | 185800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230912 | 185700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230912 | 185600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230912 | 185500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230912 | 185400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230912 | 185300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230912 | 185200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230912 | 185100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 93 | 20230912 | 185000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230912 | 184900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230912 | 184800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230912 | 184700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230912 | 184600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230912 | 184500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230912 | 184400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230912 | 184300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230912 | 184200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230912 | 184100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230912 | 184000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230912 | 183900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230912 | 183800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230912 | 183700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230912 | 183600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230912 | 183500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230912 | 183400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230912 | 183300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230912 | 183200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230912 | 183100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230912 | 183000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230912 | 182900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230912 | 182800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230912 | 182700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230912 | 182600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230912 | 182500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230912 | 182400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230912 | 182300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230912 | 182200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230912 | 182100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 123 | 20230912 | 182000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230912 | 181900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230912 | 181800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230912 | 181700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230912 | 181600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230912 | 181500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230912 | 181400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230912 | 181300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230912 | 181200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230912 | 181100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230912 | 181000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230912 | 180900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230912 | 180800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230912 | 180700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230912 | 180600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230912 | 180500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230912 | 180400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230912 | 180300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230912 | 180200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230912 | 180100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230912 | 180000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230912 | 175900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230912 | 175800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230912 | 175700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230912 | 175600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230912 | 175500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230912 | 175400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230912 | 175300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230912 | 175200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230912 | 175100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 153 | 20230912 | 175000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230912 | 174900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230912 | 174800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230912 | 174700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230912 | 174600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230912 | 174500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230912 | 174400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230912 | 174300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230912 | 174200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230912 | 174100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230912 | 174000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230912 | 173900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230912 | 173800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230912 | 173700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230912 | 173600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230912 | 173500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230912 | 173400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230912 | 173300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230912 | 173200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230912 | 173100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230912 | 173000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230912 | 172900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230912 | 172800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230912 | 172700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230912 | 172600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230912 | 172500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230912 | 172400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230912 | 172300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230912 | 172200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230912 | 172100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 183 | 20230912 | 172000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230912 | 171900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230912 | 171800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230912 | 171700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230912 | 171600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230912 | 171500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230912 | 171400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230912 | 171300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230912 | 171200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230912 | 171100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230912 | 171000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230912 | 170900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230912 | 170800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230912 | 170700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230912 | 170600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230912 | 170500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230912 | 170400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230912 | 170300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230912 | 170200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230912 | 170100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230912 | 170000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230912 | 165900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230912 | 165800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230912 | 165700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230912 | 165600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230912 | 165500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230912 | 165400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230912 | 165300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230912 | 165200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230912 | 165100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 213 | 20230912 | 165000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230912 | 164900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230912 | 164800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230912 | 164700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230912 | 164600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230912 | 164500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230912 | 164400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230912 | 164300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230912 | 164200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230912 | 164100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230912 | 164000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230912 | 163900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230912 | 163800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230912 | 163700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230912 | 163600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230912 | 163500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230912 | 163400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230912 | 163300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230912 | 163200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230912 | 163100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230912 | 163000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230912 | 162900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230912 | 162800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230912 | 162700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230912 | 162600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230912 | 162500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230912 | 162400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230912 | 162300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230912 | 162200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230912 | 162100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 243 | 20230912 | 162000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230912 | 161900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230912 | 161800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230912 | 161700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230912 | 161600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230912 | 161500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230912 | 161400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230912 | 161300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230912 | 161200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230912 | 161100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230912 | 161000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230912 | 160900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230912 | 160800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230912 | 160700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230912 | 160600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230912 | 160500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230912 | 160400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230912 | 160300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230912 | 160200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230912 | 160100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230912 | 160000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230912 | 155900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230912 | 155800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230912 | 155700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230912 | 155600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230912 | 155500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230912 | 155400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230912 | 155300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230912 | 155200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230912 | 155100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 273 | 20230912 | 155000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230912 | 154900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20230912 | 154800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20230912 | 154700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20230912 | 154600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20230912 | 154500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20230912 | 154400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20230912 | 154300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20230912 | 154200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20230912 | 154100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20230912 | 154000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20230912 | 153900 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20230912 | 153800 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20230912 | 153700 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20230912 | 153600 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20230912 | 153500 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20230912 | 153400 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20230912 | 153300 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20230912 | 153200 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20230912 | 153100 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20230912 | 153000 | 82151622130 | 20650 | 20650 | 20650 | 20650 | 22672 |
| 294 | 20230912 | 152900 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20230912 | 152800 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20230912 | 152700 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20230912 | 152600 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20230912 | 152500 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20230912 | 152400 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20230912 | 152300 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20230912 | 152200 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20230912 | 152100 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 303 | 20230912 | 152000 | 81683445330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20230912 | 151900 | 81683445330 | 20550 | 20600 | 20650 | 20550 | 13774 |
| 305 | 20230912 | 151800 | 81400178680 | 20600 | 20650 | 20650 | 20550 | 6378 |
| 306 | 20230912 | 151700 | 81268846780 | 20650 | 20600 | 20650 | 20500 | 7579 |
| 307 | 20230912 | 151600 | 81112764980 | 20600 | 20650 | 20650 | 20500 | 5382 |
| 308 | 20230912 | 151500 | 81001943480 | 20650 | 20400 | 20650 | 20400 | 5923 |
| 309 | 20230912 | 151400 | 80880272830 | 20400 | 20350 | 20450 | 20350 | 2436 |
| 310 | 20230912 | 151300 | 80830587980 | 20400 | 20350 | 20400 | 20300 | 4831 |
| 311 | 20230912 | 151200 | 80732438430 | 20300 | 20350 | 20350 | 20300 | 1077 |
| 312 | 20230912 | 151100 | 80710540280 | 20350 | 20300 | 20350 | 20300 | 863 |
| 313 | 20230912 | 151000 | 80693002430 | 20350 | 20350 | 20350 | 20300 | 1447 |
| 314 | 20230912 | 150900 | 80663610980 | 20300 | 20250 | 20350 | 20250 | 1647 |
| 315 | 20230912 | 150800 | 80630185880 | 20300 | 20200 | 20300 | 20200 | 1904 |
| 316 | 20230912 | 150700 | 80591649280 | 20200 | 20350 | 20350 | 20200 | 7329 |
| 317 | 20230912 | 150600 | 80443135080 | 20300 | 20300 | 20450 | 20200 | 7274 |
| 318 | 20230912 | 150500 | 80295242080 | 20250 | 20450 | 20450 | 20250 | 9100 |
| 319 | 20230912 | 150400 | 80110044280 | 20450 | 20500 | 20550 | 20400 | 5389 |
| 320 | 20230912 | 150300 | 79999715780 | 20500 | 20500 | 20550 | 20500 | 4592 |
| 321 | 20230912 | 150200 | 79905572180 | 20500 | 20500 | 20550 | 20500 | 1257 |
| 322 | 20230912 | 150100 | 79879801380 | 20500 | 20550 | 20600 | 20500 | 6087 |
| 323 | 20230912 | 150000 | 79754890930 | 20550 | 20500 | 20600 | 20500 | 1109 |
| 324 | 20230912 | 145900 | 79732108480 | 20500 | 20550 | 20550 | 20500 | 4713 |
| 325 | 20230912 | 145800 | 79635404080 | 20600 | 20550 | 20600 | 20550 | 1181 |
| 326 | 20230912 | 145700 | 79611118680 | 20550 | 20550 | 20600 | 20550 | 634 |
| 327 | 20230912 | 145600 | 79598082730 | 20550 | 20550 | 20600 | 20550 | 3911 |
| 328 | 20230912 | 145500 | 79517704730 | 20550 | 20600 | 20650 | 20550 | 1566 |
| 329 | 20230912 | 145400 | 79485448630 | 20600 | 20650 | 20650 | 20600 | 1532 |
| 330 | 20230912 | 145300 | 79453877180 | 20600 | 20550 | 20650 | 20550 | 2535 |
| 331 | 20230912 | 145200 | 79401648630 | 20600 | 20550 | 20650 | 20550 | 1853 |
| 332 | 20230912 | 145100 | 79363523380 | 20600 | 20600 | 20650 | 20550 | 4692 |
| 333 | 20230912 | 145000 | 79266936330 | 20650 | 20700 | 20700 | 20600 | 2054 |
| 334 | 20230912 | 144900 | 79224562980 | 20650 | 20650 | 20700 | 20650 | 747 |
| 335 | 20230912 | 144800 | 79209119980 | 20700 | 20700 | 20750 | 20650 | 1627 |
| 336 | 20230912 | 144700 | 79175502280 | 20700 | 20700 | 20750 | 20650 | 2328 |
| 337 | 20230912 | 144600 | 79127315730 | 20750 | 20750 | 20800 | 20700 | 1225 |
| 338 | 20230912 | 144500 | 79101930880 | 20750 | 20800 | 20800 | 20750 | 1966 |
| 339 | 20230912 | 144400 | 79061128330 | 20800 | 20850 | 20850 | 20750 | 3269 |
| 340 | 20230912 | 144300 | 78993091130 | 20800 | 20900 | 20950 | 20800 | 6785 |
| 341 | 20230912 | 144200 | 78851501330 | 20900 | 20900 | 20950 | 20850 | 9611 |
| 342 | 20230912 | 144100 | 78650347230 | 20900 | 20800 | 20900 | 20800 | 6400 |
| 343 | 20230912 | 144000 | 78516859530 | 20850 | 20850 | 20900 | 20800 | 6835 |
| 344 | 20230912 | 143900 | 78374218880 | 20900 | 20800 | 20900 | 20800 | 6541 |
| 345 | 20230912 | 143800 | 78237803130 | 20800 | 20750 | 20850 | 20750 | 8415 |
| 346 | 20230912 | 143700 | 78062905330 | 20750 | 20700 | 20800 | 20700 | 4526 |
| 347 | 20230912 | 143600 | 77968970430 | 20700 | 20650 | 20700 | 20600 | 4986 |
| 348 | 20230912 | 143500 | 77865805180 | 20650 | 20650 | 20700 | 20650 | 3254 |
| 349 | 20230912 | 143400 | 77798602830 | 20650 | 20650 | 20700 | 20650 | 721 |
| 350 | 20230912 | 143300 | 77783702730 | 20650 | 20650 | 20750 | 20600 | 5090 |
| 351 | 20230912 | 143200 | 77678450580 | 20650 | 20650 | 20700 | 20650 | 1275 |
| 352 | 20230912 | 143100 | 77652098780 | 20650 | 20700 | 20700 | 20650 | 860 |
| 353 | 20230912 | 143000 | 77634302530 | 20700 | 20750 | 20750 | 20700 | 1786 |
| 354 | 20230912 | 142900 | 77597325930 | 20750 | 20650 | 20750 | 20650 | 3263 |
| 355 | 20230912 | 142800 | 77529669580 | 20700 | 20700 | 20750 | 20650 | 4502 |
| 356 | 20230912 | 142700 | 77436546380 | 20700 | 20750 | 20800 | 20700 | 2863 |
| 357 | 20230912 | 142600 | 77377250230 | 20800 | 20750 | 20850 | 20750 | 5054 |
| 358 | 20230912 | 142500 | 77272190080 | 20750 | 20800 | 20800 | 20750 | 5008 |
| 359 | 20230912 | 142400 | 77168252830 | 20800 | 20750 | 20800 | 20650 | 6721 |
| 360 | 20230912 | 142300 | 77028910230 | 20700 | 20600 | 20800 | 20600 | 8014 |
| 361 | 20230912 | 142200 | 76862905180 | 20600 | 20500 | 20600 | 20500 | 1426 |
| 362 | 20230912 | 142100 | 76833596080 | 20500 | 20600 | 20600 | 20500 | 2669 |
| 363 | 20230912 | 142000 | 76778710130 | 20650 | 20600 | 20650 | 20550 | 1970 |
| 364 | 20230912 | 141900 | 76738138280 | 20600 | 20600 | 20650 | 20550 | 1590 |
| 365 | 20230912 | 141800 | 76705373480 | 20600 | 20550 | 20600 | 20550 | 1662 |
| 366 | 20230912 | 141700 | 76671191530 | 20550 | 20550 | 20600 | 20500 | 1155 |
| 367 | 20230912 | 141600 | 76647456180 | 20550 | 20600 | 20600 | 20550 | 2243 |
| 368 | 20230912 | 141500 | 76601338430 | 20650 | 20600 | 20650 | 20550 | 4273 |
| 369 | 20230912 | 141400 | 76513438430 | 20600 | 20700 | 20700 | 20600 | 2540 |
| 370 | 20230912 | 141300 | 76461014580 | 20600 | 20650 | 20750 | 20600 | 8704 |
| 371 | 20230912 | 141200 | 76280740480 | 20700 | 20550 | 20700 | 20500 | 4827 |
| 372 | 20230912 | 141100 | 76181383080 | 20550 | 20550 | 20600 | 20500 | 5618 |
| 373 | 20230912 | 141000 | 76065992380 | 20550 | 20500 | 20550 | 20500 | 2646 |
| 374 | 20230912 | 140900 | 76011646380 | 20550 | 20500 | 20550 | 20500 | 1917 |
| 375 | 20230912 | 140800 | 75972326830 | 20500 | 20550 | 20600 | 20450 | 6748 |
| 376 | 20230912 | 140700 | 75833974180 | 20550 | 20450 | 20600 | 20400 | 10505 |
| 377 | 20230912 | 140600 | 75618592430 | 20400 | 20300 | 20450 | 20250 | 5217 |
| 378 | 20230912 | 140500 | 75512416130 | 20250 | 20250 | 20300 | 20200 | 1335 |
| 379 | 20230912 | 140400 | 75485381530 | 20250 | 20200 | 20250 | 20150 | 1939 |
| 380 | 20230912 | 140300 | 75446201480 | 20200 | 20100 | 20200 | 20000 | 4785 |
| 381 | 20230912 | 140200 | 75349976930 | 20100 | 20150 | 20150 | 20050 | 2159 |
| 382 | 20230912 | 140100 | 75306618080 | 20100 | 20050 | 20150 | 20000 | 4187 |
| 383 | 20230912 | 140000 | 75222675730 | 20050 | 20100 | 20200 | 20050 | 10055 |
| 384 | 20230912 | 135900 | 75020684230 | 20100 | 20150 | 20200 | 20100 | 7816 |
| 385 | 20230912 | 135800 | 74863225980 | 20150 | 20200 | 20200 | 20150 | 1369 |
| 386 | 20230912 | 135700 | 74835599630 | 20200 | 20200 | 20250 | 20150 | 1399 |
| 387 | 20230912 | 135600 | 74807341680 | 20200 | 20300 | 20300 | 20150 | 1950 |
| 388 | 20230912 | 135500 | 74767970980 | 20250 | 20250 | 20300 | 20250 | 2572 |
| 389 | 20230912 | 135400 | 74715854480 | 20300 | 20300 | 20300 | 20250 | 1819 |
| 390 | 20230912 | 135300 | 74678928830 | 20300 | 20300 | 20300 | 20250 | 958 |
| 391 | 20230912 | 135200 | 74659494430 | 20250 | 20250 | 20300 | 20200 | 1244 |
| 392 | 20230912 | 135100 | 74634302080 | 20200 | 20250 | 20250 | 20200 | 2424 |
| 393 | 20230912 | 135000 | 74585275630 | 20200 | 20200 | 20300 | 20150 | 1776 |
| 394 | 20230912 | 134900 | 74549400530 | 20200 | 20250 | 20300 | 20150 | 8598 |
| 395 | 20230912 | 134800 | 74375382980 | 20150 | 20250 | 20300 | 20150 | 4781 |
| 396 | 20230912 | 134700 | 74278674430 | 20250 | 20250 | 20300 | 20200 | 3297 |
| 397 | 20230912 | 134600 | 74211950630 | 20250 | 20300 | 20350 | 20250 | 3936 |
| 398 | 20230912 | 134500 | 74132115030 | 20300 | 20400 | 20400 | 20300 | 2482 |
| 399 | 20230912 | 134400 | 74081595680 | 20350 | 20350 | 20400 | 20350 | 1313 |
| 400 | 20230912 | 134300 | 74054871880 | 20350 | 20450 | 20450 | 20350 | 3497 |
| 401 | 20230912 | 134200 | 73983687780 | 20400 | 20400 | 20450 | 20400 | 2251 |
| 402 | 20230912 | 134100 | 73937762180 | 20450 | 20400 | 20450 | 20400 | 800 |
| 403 | 20230912 | 134000 | 73921421180 | 20400 | 20400 | 20450 | 20400 | 562 |
| 404 | 20230912 | 133900 | 73909944780 | 20450 | 20400 | 20450 | 20400 | 1324 |
| 405 | 20230912 | 133800 | 73882929680 | 20450 | 20400 | 20500 | 20400 | 4428 |
| 406 | 20230912 | 133700 | 73792436980 | 20450 | 20450 | 20450 | 20400 | 217 |
| 407 | 20230912 | 133600 | 73788001980 | 20450 | 20400 | 20450 | 20400 | 1398 |
| 408 | 20230912 | 133500 | 73759443030 | 20400 | 20450 | 20500 | 20400 | 1246 |
| 409 | 20230912 | 133400 | 73733964830 | 20450 | 20450 | 20500 | 20400 | 2141 |
| 410 | 20230912 | 133300 | 73690179380 | 20400 | 20300 | 20400 | 20300 | 2307 |
| 411 | 20230912 | 133200 | 73643190430 | 20350 | 20250 | 20350 | 20250 | 1053 |
| 412 | 20230912 | 133100 | 73621823080 | 20250 | 20300 | 20300 | 20250 | 685 |
| 413 | 20230912 | 133000 | 73607946980 | 20300 | 20300 | 20300 | 20250 | 1539 |
| 414 | 20230912 | 132900 | 73576705380 | 20300 | 20200 | 20300 | 20200 | 518 |
| 415 | 20230912 | 132800 | 73566204780 | 20200 | 20300 | 20300 | 20200 | 1195 |
| 416 | 20230912 | 132700 | 73542003280 | 20300 | 20250 | 20300 | 20250 | 1563 |
| 417 | 20230912 | 132600 | 73510351230 | 20200 | 20350 | 20400 | 20200 | 2220 |
| 418 | 20230912 | 132500 | 73465344080 | 20350 | 20300 | 20400 | 20300 | 1546 |
| 419 | 20230912 | 132400 | 73433896080 | 20300 | 20250 | 20350 | 20250 | 1791 |
| 420 | 20230912 | 132300 | 73397558530 | 20250 | 20200 | 20250 | 20150 | 2344 |
| 421 | 20230912 | 132200 | 73350178380 | 20200 | 20050 | 20200 | 20050 | 3713 |
| 422 | 20230912 | 132100 | 73275496630 | 20050 | 20100 | 20150 | 20050 | 7700 |
| 423 | 20230912 | 132000 | 73121002930 | 20150 | 20150 | 20150 | 20100 | 2018 |
| 424 | 20230912 | 131900 | 73080381930 | 20100 | 20150 | 20200 | 20100 | 2080 |
| 425 | 20230912 | 131800 | 73038476980 | 20150 | 20100 | 20200 | 20050 | 6427 |
| 426 | 20230912 | 131700 | 72909101130 | 20100 | 20150 | 20150 | 20100 | 3834 |
| 427 | 20230912 | 131600 | 72831984730 | 20150 | 20250 | 20250 | 20150 | 5410 |
| 428 | 20230912 | 131500 | 72722836030 | 20250 | 20300 | 20350 | 20200 | 2374 |
| 429 | 20230912 | 131400 | 72674733430 | 20300 | 20350 | 20400 | 20250 | 2597 |
| 430 | 20230912 | 131300 | 72621937680 | 20350 | 20350 | 20400 | 20350 | 1752 |
| 431 | 20230912 | 131200 | 72586271630 | 20350 | 20300 | 20350 | 20300 | 2119 |
| 432 | 20230912 | 131100 | 72543205630 | 20300 | 20200 | 20300 | 20200 | 3950 |
| 433 | 20230912 | 131000 | 72463235230 | 20250 | 20200 | 20250 | 20200 | 3890 |
| 434 | 20230912 | 130900 | 72384636580 | 20200 | 20250 | 20250 | 20200 | 3324 |
| 435 | 20230912 | 130800 | 72317373430 | 20250 | 20250 | 20300 | 20200 | 5950 |
| 436 | 20230912 | 130700 | 72196943130 | 20250 | 20300 | 20350 | 20250 | 10132 |
| 437 | 20230912 | 130600 | 71991521630 | 20300 | 20300 | 20350 | 20250 | 3281 |
| 438 | 20230912 | 130500 | 71924943580 | 20300 | 20300 | 20350 | 20250 | 6727 |
| 439 | 20230912 | 130400 | 71788382630 | 20300 | 20400 | 20450 | 20300 | 13021 |
| 440 | 20230912 | 130300 | 71523173880 | 20400 | 20450 | 20450 | 20400 | 5806 |
| 441 | 20230912 | 130200 | 71404525880 | 20450 | 20500 | 20500 | 20450 | 5557 |
| 442 | 20230912 | 130100 | 71290698980 | 20500 | 20550 | 20600 | 20500 | 3402 |
| 443 | 20230912 | 130000 | 71220927980 | 20550 | 20550 | 20600 | 20500 | 1907 |
| 444 | 20230912 | 125900 | 71181738930 | 20550 | 20600 | 20600 | 20550 | 934 |
| 445 | 20230912 | 125800 | 71162528180 | 20600 | 20550 | 20600 | 20550 | 3278 |
| 446 | 20230912 | 125700 | 71095133830 | 20550 | 20500 | 20550 | 20500 | 3796 |
| 447 | 20230912 | 125600 | 71017257680 | 20550 | 20550 | 20550 | 20500 | 1689 |
| 448 | 20230912 | 125500 | 70982607330 | 20550 | 20550 | 20600 | 20550 | 5052 |
| 449 | 20230912 | 125400 | 70878778880 | 20600 | 20550 | 20600 | 20550 | 1303 |
| 450 | 20230912 | 125300 | 70851980130 | 20600 | 20550 | 20600 | 20550 | 559 |
| 451 | 20230912 | 125200 | 70840489330 | 20550 | 20600 | 20600 | 20550 | 1701 |
| 452 | 20230912 | 125100 | 70805501730 | 20600 | 20600 | 20650 | 20600 | 2132 |
| 453 | 20230912 | 125000 | 70761552280 | 20650 | 20650 | 20650 | 20600 | 1255 |
| 454 | 20230912 | 124900 | 70735691330 | 20650 | 20600 | 20650 | 20600 | 650 |
| 455 | 20230912 | 124800 | 70722288030 | 20600 | 20600 | 20650 | 20550 | 948 |
| 456 | 20230912 | 124700 | 70702786430 | 20600 | 20600 | 20600 | 20550 | 907 |
| 457 | 20230912 | 124600 | 70684117280 | 20550 | 20600 | 20600 | 20550 | 4194 |
| 458 | 20230912 | 124500 | 70597825380 | 20600 | 20700 | 20700 | 20600 | 645 |
| 459 | 20230912 | 124400 | 70584507630 | 20650 | 20650 | 20700 | 20650 | 766 |
| 460 | 20230912 | 124300 | 70568661930 | 20650 | 20650 | 20700 | 20600 | 1406 |
| 461 | 20230912 | 124200 | 70539624930 | 20650 | 20600 | 20700 | 20600 | 1429 |
| 462 | 20230912 | 124100 | 70510116080 | 20600 | 20550 | 20600 | 20550 | 2697 |
| 463 | 20230912 | 124000 | 70454653480 | 20550 | 20600 | 20650 | 20550 | 9102 |
| 464 | 20230912 | 123900 | 70267441030 | 20600 | 20750 | 20750 | 20600 | 2508 |
| 465 | 20230912 | 123800 | 70215605930 | 20750 | 20750 | 20800 | 20700 | 1233 |
| 466 | 20230912 | 123700 | 70190011080 | 20800 | 20700 | 20800 | 20600 | 3442 |
| 467 | 20230912 | 123600 | 70118846180 | 20650 | 20700 | 20700 | 20650 | 1082 |
| 468 | 20230912 | 123500 | 70096482580 | 20700 | 20750 | 20750 | 20600 | 5791 |
| 469 | 20230912 | 123400 | 69976689680 | 20750 | 20750 | 20800 | 20750 | 1276 |
| 470 | 20230912 | 123300 | 69950202080 | 20750 | 20700 | 20800 | 20700 | 525 |
| 471 | 20230912 | 123200 | 69939304080 | 20700 | 20750 | 20800 | 20700 | 629 |
| 472 | 20230912 | 123100 | 69926248380 | 20800 | 20700 | 20800 | 20700 | 1823 |
| 473 | 20230912 | 123000 | 69888445280 | 20700 | 20700 | 20750 | 20700 | 1680 |
| 474 | 20230912 | 122900 | 69853656280 | 20700 | 20800 | 20800 | 20700 | 4901 |
| 475 | 20230912 | 122800 | 69751813980 | 20850 | 20850 | 20850 | 20800 | 2754 |
| 476 | 20230912 | 122700 | 69694506080 | 20850 | 20850 | 20850 | 20800 | 1240 |
| 477 | 20230912 | 122600 | 69668669630 | 20850 | 20900 | 20900 | 20800 | 3101 |
| 478 | 20230912 | 122500 | 69604032130 | 20800 | 20800 | 20900 | 20700 | 8941 |
| 479 | 20230912 | 122400 | 69417810180 | 20800 | 20650 | 20850 | 20650 | 4117 |
| 480 | 20230912 | 122300 | 69332335980 | 20700 | 20600 | 20700 | 20550 | 2469 |
| 481 | 20230912 | 122200 | 69281389180 | 20600 | 20500 | 20600 | 20500 | 1725 |
| 482 | 20230912 | 122100 | 69245912130 | 20550 | 20500 | 20600 | 20500 | 2607 |
| 483 | 20230912 | 122000 | 69192398330 | 20500 | 20550 | 20550 | 20500 | 1309 |
| 484 | 20230912 | 121900 | 69165526780 | 20550 | 20550 | 20600 | 20500 | 2728 |
| 485 | 20230912 | 121800 | 69109504480 | 20500 | 20500 | 20550 | 20500 | 3140 |
| 486 | 20230912 | 121700 | 69045122030 | 20500 | 20550 | 20600 | 20500 | 2897 |
| 487 | 20230912 | 121600 | 68985597330 | 20550 | 20600 | 20600 | 20550 | 3497 |
| 488 | 20230912 | 121500 | 68913672980 | 20550 | 20550 | 20600 | 20500 | 2982 |
| 489 | 20230912 | 121400 | 68852425780 | 20550 | 20550 | 20600 | 20500 | 5968 |
| 490 | 20230912 | 121300 | 68729839930 | 20550 | 20650 | 20700 | 20550 | 5319 |
| 491 | 20230912 | 121200 | 68620236480 | 20650 | 20750 | 20800 | 20650 | 8059 |
| 492 | 20230912 | 121100 | 68453384930 | 20750 | 20700 | 20750 | 20700 | 1865 |
| 493 | 20230912 | 121000 | 68414713880 | 20700 | 20750 | 20800 | 20700 | 4777 |
| 494 | 20230912 | 120900 | 68315722280 | 20750 | 20800 | 20850 | 20750 | 1160 |
| 495 | 20230912 | 120800 | 68291626830 | 20800 | 20850 | 20850 | 20750 | 1572 |
| 496 | 20230912 | 120700 | 68258925930 | 20800 | 20750 | 20850 | 20750 | 1752 |
| 497 | 20230912 | 120600 | 68222515280 | 20800 | 20750 | 20800 | 20700 | 3161 |
| 498 | 20230912 | 120500 | 68156914330 | 20750 | 20900 | 20900 | 20700 | 7745 |
| 499 | 20230912 | 120400 | 67995966980 | 20850 | 20900 | 20950 | 20850 | 2391 |
| 500 | 20230912 | 120300 | 67945997930 | 20900 | 20900 | 20950 | 20850 | 2916 |
| 501 | 20230912 | 120200 | 67885062530 | 20900 | 20950 | 20950 | 20900 | 2051 |
| 502 | 20230912 | 120100 | 67842159280 | 20950 | 21000 | 21000 | 20900 | 1496 |
| 503 | 20230912 | 120000 | 67810811130 | 21000 | 20950 | 21000 | 20950 | 3408 |
| 504 | 20230912 | 115900 | 67739302230 | 21000 | 21050 | 21050 | 20950 | 2688 |
| 505 | 20230912 | 115800 | 67682907830 | 21050 | 21100 | 21150 | 21050 | 7207 |
| 506 | 20230912 | 115700 | 67531066630 | 21100 | 21100 | 21150 | 21050 | 2866 |
| 507 | 20230912 | 115600 | 67470586730 | 21100 | 21200 | 21200 | 21100 | 12556 |
| 508 | 20230912 | 115500 | 67205038030 | 21200 | 21050 | 21200 | 21050 | 17020 |
| 509 | 20230912 | 115400 | 66845651830 | 21050 | 20900 | 21050 | 20900 | 5778 |
| 510 | 20230912 | 115300 | 66724654730 | 20900 | 20800 | 20900 | 20800 | 5192 |
| 511 | 20230912 | 115200 | 66616431630 | 20800 | 20750 | 20850 | 20750 | 1903 |
| 512 | 20230912 | 115100 | 66576908580 | 20750 | 20750 | 20850 | 20750 | 2832 |
| 513 | 20230912 | 115000 | 66518068130 | 20800 | 20800 | 20850 | 20800 | 2586 |
| 514 | 20230912 | 114900 | 66464246130 | 20800 | 20850 | 20850 | 20750 | 1670 |
| 515 | 20230912 | 114800 | 66429492730 | 20800 | 20850 | 20850 | 20750 | 3203 |
| 516 | 20230912 | 114700 | 66362895830 | 20800 | 20950 | 20950 | 20800 | 3541 |
| 517 | 20230912 | 114600 | 66289079630 | 20950 | 20900 | 20950 | 20900 | 4171 |
| 518 | 20230912 | 114500 | 66201850680 | 20900 | 21000 | 21000 | 20900 | 6054 |
| 519 | 20230912 | 114400 | 66074959630 | 20950 | 21050 | 21150 | 20950 | 18585 |
| 520 | 20230912 | 114300 | 65683962580 | 21050 | 20850 | 21150 | 20800 | 27753 |
| 521 | 20230912 | 114200 | 65100283280 | 20800 | 20750 | 20850 | 20700 | 4999 |
| 522 | 20230912 | 114100 | 64996383480 | 20750 | 20700 | 20800 | 20700 | 4728 |
| 523 | 20230912 | 114000 | 64898295130 | 20700 | 20800 | 20800 | 20700 | 2556 |
| 524 | 20230912 | 113900 | 64845274480 | 20800 | 20700 | 20800 | 20650 | 3281 |
| 525 | 20230912 | 113800 | 64777240380 | 20750 | 20750 | 20800 | 20650 | 4890 |
| 526 | 20230912 | 113700 | 64675822480 | 20750 | 20650 | 20750 | 20550 | 6926 |
| 527 | 20230912 | 113600 | 64532359730 | 20650 | 20550 | 20700 | 20500 | 6572 |
| 528 | 20230912 | 113500 | 64397081480 | 20500 | 20550 | 20600 | 20450 | 15490 |
| 529 | 20230912 | 113400 | 64079544780 | 20500 | 20600 | 20700 | 20500 | 8573 |
| 530 | 20230912 | 113300 | 63903156580 | 20600 | 20600 | 20650 | 20550 | 6361 |
| 531 | 20230912 | 113200 | 63772241130 | 20550 | 20650 | 20650 | 20550 | 13611 |
| 532 | 20230912 | 113100 | 63492136830 | 20650 | 20700 | 20750 | 20600 | 7623 |
| 533 | 20230912 | 113000 | 63334634530 | 20750 | 20800 | 20800 | 20700 | 1676 |
| 534 | 20230912 | 112900 | 63299933680 | 20700 | 20700 | 20800 | 20700 | 4918 |
| 535 | 20230912 | 112800 | 63197968780 | 20700 | 20750 | 20750 | 20700 | 4013 |
| 536 | 20230912 | 112700 | 63114843080 | 20700 | 20800 | 20800 | 20700 | 2837 |
| 537 | 20230912 | 112600 | 63055908580 | 20800 | 20850 | 20850 | 20800 | 1185 |
| 538 | 20230912 | 112500 | 63031237430 | 20850 | 20900 | 20900 | 20800 | 2440 |
| 539 | 20230912 | 112400 | 62980362430 | 20900 | 20900 | 20900 | 20800 | 4933 |
| 540 | 20230912 | 112300 | 62877410680 | 20900 | 20900 | 20950 | 20850 | 5464 |
| 541 | 20230912 | 112200 | 62763247530 | 20900 | 20750 | 20950 | 20700 | 13550 |
| 542 | 20230912 | 112100 | 62481162980 | 20750 | 20650 | 20750 | 20550 | 8389 |
| 543 | 20230912 | 112000 | 62307855830 | 20600 | 20700 | 20700 | 20600 | 4763 |
| 544 | 20230912 | 111900 | 62209537630 | 20700 | 20750 | 20800 | 20650 | 7560 |
| 545 | 20230912 | 111800 | 62052911480 | 20700 | 20750 | 20800 | 20700 | 6674 |
| 546 | 20230912 | 111700 | 61914442880 | 20750 | 20650 | 20750 | 20600 | 7468 |
| 547 | 20230912 | 111600 | 61759951630 | 20600 | 20600 | 20700 | 20500 | 23344 |
| 548 | 20230912 | 111500 | 61279769430 | 20600 | 20900 | 20900 | 20600 | 18136 |
| 549 | 20230912 | 111400 | 60904346280 | 20850 | 20950 | 20950 | 20800 | 9213 |
| 550 | 20230912 | 111300 | 60711861780 | 20950 | 20850 | 20950 | 20800 | 6224 |
| 551 | 20230912 | 111200 | 60581804880 | 20850 | 20750 | 20900 | 20750 | 10763 |
| 552 | 20230912 | 111100 | 60357668680 | 20700 | 20950 | 20950 | 20700 | 20985 |
| 553 | 20230912 | 111000 | 59921058380 | 20950 | 20800 | 20950 | 20750 | 10271 |
| 554 | 20230912 | 110900 | 59706815030 | 20800 | 20900 | 21000 | 20750 | 25760 |
| 555 | 20230912 | 110800 | 59170433680 | 20950 | 21050 | 21100 | 20950 | 12324 |
| 556 | 20230912 | 110700 | 58911761780 | 21100 | 21100 | 21150 | 20950 | 26882 |
| 557 | 20230912 | 110600 | 58346252480 | 21100 | 21100 | 21300 | 21100 | 17392 |
| 558 | 20230912 | 110500 | 57978317030 | 21150 | 21100 | 21350 | 21000 | 33467 |
| 559 | 20230912 | 110400 | 57270403580 | 21050 | 21350 | 21400 | 21050 | 52695 |
| 560 | 20230912 | 110300 | 56153293380 | 21350 | 21500 | 21550 | 21350 | 26450 |
| 561 | 20230912 | 110200 | 55586308280 | 21550 | 21550 | 21600 | 21450 | 26145 |
| 562 | 20230912 | 110100 | 55022975330 | 21600 | 21650 | 21800 | 21500 | 49798 |
| 563 | 20230912 | 110000 | 53943810080 | 21650 | 21450 | 21700 | 21350 | 63638 |
| 564 | 20230912 | 105900 | 52570172280 | 21500 | 21500 | 21600 | 21450 | 42030 |
| 565 | 20230912 | 105800 | 51665771930 | 21500 | 21350 | 21600 | 21300 | 36332 |
| 566 | 20230912 | 105700 | 50887331480 | 21350 | 21400 | 21500 | 21300 | 42408 |
| 567 | 20230912 | 105600 | 49978851180 | 21350 | 21650 | 21650 | 21350 | 44224 |
| 568 | 20230912 | 105500 | 49028561530 | 21600 | 21800 | 21850 | 21500 | 64660 |
| 569 | 20230912 | 105400 | 47624910980 | 21850 | 21700 | 21850 | 21650 | 106465 |
| 570 | 20230912 | 105300 | 45304561430 | 21700 | 21550 | 21700 | 21400 | 69173 |
| 571 | 20230912 | 105200 | 43810872430 | 21550 | 21400 | 21550 | 21250 | 43345 |
| 572 | 20230912 | 105100 | 42884129930 | 21400 | 21600 | 21650 | 21200 | 72073 |
| 573 | 20230912 | 105000 | 41341171530 | 21650 | 21500 | 21700 | 21400 | 106619 |
| 574 | 20230912 | 104900 | 39040190880 | 21550 | 21650 | 21700 | 21400 | 73876 |
| 575 | 20230912 | 104800 | 37446795830 | 21650 | 21400 | 21700 | 21200 | 122066 |
| 576 | 20230912 | 104700 | 34822928780 | 21450 | 21300 | 21450 | 21150 | 85103 |
| 577 | 20230912 | 104600 | 33009332280 | 21300 | 20900 | 21300 | 20750 | 98062 |
| 578 | 20230912 | 104500 | 30941192130 | 20900 | 20650 | 20900 | 20650 | 20956 |
| 579 | 20230912 | 104400 | 30505526730 | 20700 | 20650 | 20700 | 20650 | 1470 |
| 580 | 20230912 | 104300 | 30475135630 | 20650 | 20700 | 20750 | 20650 | 1596 |
| 581 | 20230912 | 104200 | 30442098580 | 20700 | 20650 | 20750 | 20650 | 5185 |
| 582 | 20230912 | 104100 | 30334795930 | 20650 | 20650 | 20700 | 20650 | 1779 |
| 583 | 20230912 | 104000 | 30298055280 | 20650 | 20700 | 20700 | 20650 | 2135 |
| 584 | 20230912 | 103900 | 30253937380 | 20700 | 20700 | 20750 | 20700 | 1803 |
| 585 | 20230912 | 103800 | 30216607580 | 20700 | 20700 | 20750 | 20650 | 3284 |
| 586 | 20230912 | 103700 | 30148651830 | 20750 | 20750 | 20750 | 20550 | 5933 |
| 587 | 20230912 | 103600 | 30025925130 | 20700 | 20600 | 20750 | 20600 | 18165 |
| 588 | 20230912 | 103500 | 29649785830 | 20600 | 20500 | 20650 | 20500 | 4564 |
| 589 | 20230912 | 103400 | 29555887530 | 20550 | 20450 | 20550 | 20450 | 3448 |
| 590 | 20230912 | 103300 | 29485203830 | 20500 | 20500 | 20500 | 20450 | 1009 |
| 591 | 20230912 | 103200 | 29464536380 | 20500 | 20500 | 20500 | 20450 | 2686 |
| 592 | 20230912 | 103100 | 29409573230 | 20450 | 20450 | 20500 | 20450 | 1725 |
| 593 | 20230912 | 103000 | 29374277180 | 20500 | 20500 | 20550 | 20500 | 1187 |
| 594 | 20230912 | 102900 | 29349937530 | 20500 | 20600 | 20600 | 20500 | 1757 |
| 595 | 20230912 | 102800 | 29313863230 | 20600 | 20550 | 20600 | 20550 | 681 |
| 596 | 20230912 | 102700 | 29299852580 | 20600 | 20450 | 20600 | 20450 | 3462 |
| 597 | 20230912 | 102600 | 29228855980 | 20500 | 20600 | 20600 | 20400 | 9395 |
| 598 | 20230912 | 102500 | 29036438630 | 20600 | 20650 | 20700 | 20550 | 3494 |
| 599 | 20230912 | 102400 | 28964424830 | 20650 | 20650 | 20700 | 20650 | 3543 |
| 600 | 20230912 | 102300 | 28891162630 | 20700 | 20600 | 20700 | 20600 | 4575 |
| 601 | 20230912 | 102200 | 28796698930 | 20650 | 20500 | 20650 | 20500 | 3032 |
| 602 | 20230912 | 102100 | 28734312130 | 20550 | 20500 | 20550 | 20450 | 4200 |
| 603 | 20230912 | 102000 | 28648132730 | 20500 | 20500 | 20500 | 20450 | 3166 |
| 604 | 20230912 | 101900 | 28583299330 | 20500 | 20450 | 20550 | 20450 | 2208 |
| 605 | 20230912 | 101800 | 28538086680 | 20450 | 20550 | 20600 | 20450 | 5918 |
| 606 | 20230912 | 101700 | 28416817930 | 20550 | 20650 | 20650 | 20550 | 4637 |
| 607 | 20230912 | 101600 | 28321359580 | 20650 | 20700 | 20700 | 20600 | 5468 |
| 608 | 20230912 | 101500 | 28208405430 | 20650 | 20700 | 20750 | 20650 | 3994 |
| 609 | 20230912 | 101400 | 28125728880 | 20650 | 20600 | 20750 | 20600 | 8830 |
| 610 | 20230912 | 101300 | 27942918930 | 20600 | 20500 | 20600 | 20500 | 4831 |
| 611 | 20230912 | 101200 | 27843574830 | 20550 | 20550 | 20550 | 20450 | 4829 |
| 612 | 20230912 | 101100 | 27744590280 | 20550 | 20500 | 20600 | 20500 | 5089 |
| 613 | 20230912 | 101000 | 27640068480 | 20550 | 20500 | 20550 | 20400 | 10916 |
| 614 | 20230912 | 100900 | 27416414280 | 20500 | 20650 | 20700 | 20500 | 15366 |
| 615 | 20230912 | 100800 | 27100156530 | 20650 | 20750 | 20750 | 20650 | 12945 |
| 616 | 20230912 | 100700 | 26832206380 | 20700 | 20750 | 20800 | 20700 | 13732 |
| 617 | 20230912 | 100600 | 26547575030 | 20750 | 20800 | 20800 | 20700 | 15396 |
| 618 | 20230912 | 100500 | 26228207630 | 20800 | 20750 | 20800 | 20700 | 20906 |
| 619 | 20230912 | 100400 | 25794064230 | 20800 | 20600 | 20800 | 20500 | 25562 |
| 620 | 20230912 | 100300 | 25265740030 | 20500 | 20450 | 20600 | 20400 | 16261 |
| 621 | 20230912 | 100200 | 24932139030 | 20450 | 20450 | 20500 | 20400 | 4807 |
| 622 | 20230912 | 100100 | 24833866180 | 20450 | 20400 | 20450 | 20350 | 10166 |
| 623 | 20230912 | 100000 | 24626111630 | 20450 | 20400 | 20450 | 20400 | 7152 |
| 624 | 20230912 | 095900 | 24480064280 | 20400 | 20400 | 20450 | 20350 | 7224 |
| 625 | 20230912 | 095800 | 24332665830 | 20350 | 20200 | 20400 | 20200 | 10683 |
| 626 | 20230912 | 095700 | 24115443130 | 20300 | 20050 | 20300 | 20050 | 13347 |
| 627 | 20230912 | 095600 | 23846346130 | 20050 | 20100 | 20100 | 20050 | 4050 |
| 628 | 20230912 | 095500 | 23765018030 | 20100 | 20100 | 20100 | 20050 | 3380 |
| 629 | 20230912 | 095400 | 23697180980 | 20100 | 20050 | 20100 | 20050 | 1426 |
| 630 | 20230912 | 095300 | 23668527480 | 20100 | 20100 | 20100 | 20050 | 1558 |
| 631 | 20230912 | 095200 | 23637271930 | 20100 | 20150 | 20150 | 20050 | 1255 |
| 632 | 20230912 | 095100 | 23612045930 | 20100 | 20100 | 20150 | 20050 | 3016 |
| 633 | 20230912 | 095000 | 23551433180 | 20100 | 20000 | 20100 | 20000 | 1368 |
| 634 | 20230912 | 094900 | 23523971230 | 20000 | 20000 | 20050 | 20000 | 1162 |
| 635 | 20230912 | 094800 | 23500711730 | 20000 | 19990 | 20000 | 19970 | 2729 |
| 636 | 20230912 | 094700 | 23446170720 | 19990 | 19980 | 20000 | 19960 | 1211 |
| 637 | 20230912 | 094600 | 23421972010 | 19980 | 19970 | 20050 | 19930 | 4032 |
| 638 | 20230912 | 094500 | 23341287410 | 19910 | 19840 | 19970 | 19830 | 7387 |
| 639 | 20230912 | 094400 | 23194434780 | 19830 | 19930 | 19930 | 19810 | 11096 |
| 640 | 20230912 | 094300 | 22974006410 | 19910 | 19990 | 20000 | 19910 | 6993 |
| 641 | 20230912 | 094200 | 22834468860 | 19990 | 20050 | 20050 | 19990 | 5610 |
| 642 | 20230912 | 094100 | 22722265860 | 20000 | 20100 | 20100 | 20000 | 3194 |
| 643 | 20230912 | 094000 | 22658249410 | 20050 | 20150 | 20150 | 20000 | 7571 |
| 644 | 20230912 | 093900 | 22506213960 | 20100 | 20100 | 20200 | 20100 | 3144 |
| 645 | 20230912 | 093800 | 22442858960 | 20100 | 20100 | 20150 | 20050 | 1224 |
| 646 | 20230912 | 093700 | 22418249360 | 20050 | 20100 | 20150 | 20050 | 4155 |
| 647 | 20230912 | 093600 | 22334646260 | 20100 | 20100 | 20150 | 20050 | 3259 |
| 648 | 20230912 | 093500 | 22269174260 | 20050 | 20000 | 20150 | 20000 | 4101 |
| 649 | 20230912 | 093400 | 22186855910 | 20050 | 19900 | 20050 | 19850 | 17994 |
| 650 | 20230912 | 093300 | 21827910500 | 19900 | 20000 | 20050 | 19900 | 22261 |
| 651 | 20230912 | 093200 | 21383308850 | 20000 | 20050 | 20100 | 20000 | 13330 |
| 652 | 20230912 | 093100 | 21116208400 | 20100 | 20150 | 20150 | 20050 | 11024 |
| 653 | 20230912 | 093000 | 20894655750 | 20150 | 20150 | 20200 | 20100 | 5917 |
| 654 | 20230912 | 092900 | 20775411550 | 20200 | 20150 | 20200 | 20150 | 7444 |
| 655 | 20230912 | 092800 | 20625361550 | 20200 | 20250 | 20300 | 20150 | 11672 |
| 656 | 20230912 | 092700 | 20389448350 | 20300 | 20300 | 20350 | 20250 | 4182 |
| 657 | 20230912 | 092600 | 20304498850 | 20300 | 20450 | 20450 | 20300 | 6813 |
| 658 | 20230912 | 092500 | 20165783700 | 20400 | 20400 | 20450 | 20350 | 2848 |
| 659 | 20230912 | 092400 | 20107675250 | 20400 | 20300 | 20400 | 20250 | 3731 |
| 660 | 20230912 | 092300 | 20031829100 | 20300 | 20200 | 20350 | 20200 | 6495 |
| 661 | 20230912 | 092200 | 19900142900 | 20250 | 20250 | 20300 | 20200 | 5196 |
| 662 | 20230912 | 092100 | 19794960550 | 20250 | 20350 | 20350 | 20200 | 10543 |
| 663 | 20230912 | 092000 | 19581259100 | 20300 | 20500 | 20500 | 20300 | 8949 |
| 664 | 20230912 | 091900 | 19398787000 | 20450 | 20550 | 20600 | 20450 | 7881 |
| 665 | 20230912 | 091800 | 19237224600 | 20550 | 20450 | 20600 | 20400 | 11367 |
| 666 | 20230912 | 091700 | 19003668850 | 20450 | 20350 | 20500 | 20350 | 7817 |
| 667 | 20230912 | 091600 | 18844218100 | 20350 | 20300 | 20400 | 20300 | 8015 |
| 668 | 20230912 | 091500 | 18681151800 | 20350 | 20550 | 20550 | 20300 | 16912 |
| 669 | 20230912 | 091400 | 18335283250 | 20550 | 20550 | 20600 | 20500 | 12456 |
| 670 | 20230912 | 091300 | 18079184350 | 20600 | 20450 | 20600 | 20400 | 20717 |
| 671 | 20230912 | 091200 | 17653491200 | 20400 | 20100 | 20450 | 20100 | 26248 |
| 672 | 20230912 | 091100 | 17121535250 | 20100 | 20250 | 20250 | 20100 | 24003 |
| 673 | 20230912 | 091000 | 16637756600 | 20250 | 20300 | 20350 | 20150 | 29509 |
| 674 | 20230912 | 090900 | 16040779250 | 20300 | 20600 | 20650 | 20300 | 37591 |
| 675 | 20230912 | 090800 | 15271500250 | 20550 | 20500 | 20600 | 20350 | 40754 |
| 676 | 20230912 | 090700 | 14437396300 | 20550 | 20900 | 20950 | 20500 | 52405 |
| 677 | 20230912 | 090600 | 13353248550 | 20950 | 20800 | 20950 | 20800 | 26944 |
| 678 | 20230912 | 090500 | 12790253300 | 20800 | 21100 | 21100 | 20750 | 39838 |
| 679 | 20230912 | 090400 | 11958082050 | 21100 | 21100 | 21150 | 20750 | 65509 |
| 680 | 20230912 | 090300 | 10588021150 | 21100 | 21200 | 21300 | 21100 | 101374 |
| 681 | 20230912 | 090200 | 8436563400 | 21200 | 21200 | 21250 | 20650 | 90431 |
| 682 | 20230912 | 090100 | 6536145300 | 21250 | 20750 | 21350 | 20600 | 179683 |
| 683 | 20230912 | 090000 | 2767251150 | 20750 | 20200 | 20800 | 20100 | 136162 |