37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 3 | 20230926 | 202700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230926 | 202600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230926 | 202500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230926 | 202400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230926 | 202300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230926 | 202200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230926 | 202100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230926 | 202000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230926 | 201900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230926 | 201800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230926 | 201700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230926 | 201600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230926 | 201500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230926 | 201400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230926 | 201300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230926 | 201200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230926 | 201100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230926 | 201000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230926 | 200900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230926 | 200800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230926 | 200700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230926 | 200600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230926 | 200500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230926 | 200400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230926 | 200300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230926 | 200200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230926 | 200100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230926 | 200000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230926 | 195900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230926 | 195800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 33 | 20230926 | 195700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230926 | 195600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230926 | 195500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230926 | 195400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230926 | 195300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230926 | 195200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230926 | 195100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230926 | 195000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230926 | 194900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230926 | 194800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230926 | 194700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230926 | 194600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230926 | 194500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230926 | 194400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230926 | 194300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230926 | 194200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230926 | 194100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230926 | 194000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230926 | 193900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230926 | 193800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230926 | 193700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230926 | 193600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230926 | 193500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230926 | 193400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230926 | 193300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230926 | 193200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230926 | 193100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230926 | 193000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230926 | 192900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230926 | 192800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 63 | 20230926 | 192700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230926 | 192600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230926 | 192500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230926 | 192400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230926 | 192300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230926 | 192200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230926 | 192100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230926 | 192000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230926 | 191900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230926 | 191800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230926 | 191700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230926 | 191600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230926 | 191500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230926 | 191400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230926 | 191300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230926 | 191200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230926 | 191100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230926 | 191000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230926 | 190900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230926 | 190800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230926 | 190700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230926 | 190600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230926 | 190500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230926 | 190400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230926 | 190300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230926 | 190200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230926 | 190100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230926 | 190000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230926 | 185900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230926 | 185800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 93 | 20230926 | 185700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230926 | 185600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230926 | 185500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230926 | 185400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230926 | 185300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230926 | 185200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230926 | 185100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230926 | 185000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230926 | 184900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230926 | 184800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230926 | 184700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230926 | 184600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230926 | 184500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230926 | 184400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230926 | 184300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230926 | 184200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230926 | 184100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230926 | 184000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230926 | 183900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230926 | 183800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230926 | 183700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230926 | 183600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230926 | 183500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230926 | 183400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230926 | 183300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230926 | 183200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230926 | 183100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230926 | 183000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230926 | 182900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230926 | 182800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 123 | 20230926 | 182700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230926 | 182600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230926 | 182500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230926 | 182400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230926 | 182300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230926 | 182200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230926 | 182100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230926 | 182000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230926 | 181900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230926 | 181800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230926 | 181700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230926 | 181600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230926 | 181500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230926 | 181400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230926 | 181300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230926 | 181200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230926 | 181100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230926 | 181000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230926 | 180900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230926 | 180800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230926 | 180700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230926 | 180600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230926 | 180500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230926 | 180400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230926 | 180300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230926 | 180200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230926 | 180100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230926 | 180000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230926 | 175900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230926 | 175800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 153 | 20230926 | 175700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230926 | 175600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230926 | 175500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230926 | 175400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230926 | 175300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230926 | 175200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230926 | 175100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230926 | 175000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230926 | 174900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230926 | 174800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230926 | 174700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230926 | 174600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230926 | 174500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230926 | 174400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230926 | 174300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230926 | 174200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230926 | 174100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230926 | 174000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230926 | 173900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230926 | 173800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230926 | 173700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230926 | 173600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230926 | 173500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230926 | 173400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230926 | 173300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230926 | 173200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230926 | 173100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230926 | 173000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230926 | 172900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230926 | 172800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 183 | 20230926 | 172700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230926 | 172600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230926 | 172500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230926 | 172400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230926 | 172300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230926 | 172200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230926 | 172100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230926 | 172000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230926 | 171900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230926 | 171800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230926 | 171700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230926 | 171600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230926 | 171500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230926 | 171400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230926 | 171300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230926 | 171200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230926 | 171100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230926 | 171000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230926 | 170900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230926 | 170800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230926 | 170700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230926 | 170600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230926 | 170500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230926 | 170400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230926 | 170300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230926 | 170200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230926 | 170100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230926 | 170000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230926 | 165900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230926 | 165800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 213 | 20230926 | 165700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230926 | 165600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230926 | 165500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230926 | 165400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230926 | 165300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230926 | 165200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230926 | 165100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230926 | 165000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230926 | 164900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230926 | 164800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230926 | 164700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230926 | 164600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230926 | 164500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230926 | 164400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230926 | 164300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230926 | 164200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230926 | 164100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230926 | 164000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230926 | 163900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230926 | 163800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230926 | 163700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230926 | 163600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230926 | 163500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230926 | 163400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230926 | 163300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230926 | 163200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230926 | 163100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230926 | 163000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230926 | 162900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230926 | 162800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 243 | 20230926 | 162700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230926 | 162600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230926 | 162500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230926 | 162400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230926 | 162300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230926 | 162200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230926 | 162100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230926 | 162000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230926 | 161900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230926 | 161800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230926 | 161700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230926 | 161600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230926 | 161500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230926 | 161400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230926 | 161300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230926 | 161200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230926 | 161100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230926 | 161000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230926 | 160900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230926 | 160800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230926 | 160700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230926 | 160600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230926 | 160500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230926 | 160400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230926 | 160300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230926 | 160200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230926 | 160100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230926 | 160000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230926 | 155900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230926 | 155800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 273 | 20230926 | 155700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230926 | 155600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230926 | 155500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230926 | 155400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230926 | 155300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230926 | 155200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230926 | 155100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230926 | 155000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230926 | 154900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230926 | 154800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230926 | 154700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230926 | 154600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230926 | 154500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230926 | 154400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230926 | 154300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230926 | 154200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230926 | 154100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230926 | 154000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230926 | 153900 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230926 | 153800 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230926 | 153700 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230926 | 153600 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230926 | 153500 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230926 | 153400 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230926 | 153300 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230926 | 153200 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230926 | 153100 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230926 | 153000 | 9024358800 | 20750 | 20750 | 20750 | 20750 | 6285 |
| 301 | 20230926 | 152900 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20230926 | 152800 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 303 | 20230926 | 152700 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20230926 | 152600 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20230926 | 152500 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20230926 | 152400 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20230926 | 152300 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20230926 | 152200 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20230926 | 152100 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20230926 | 152000 | 8893945050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20230926 | 151900 | 8893945050 | 20800 | 20850 | 20850 | 20750 | 1141 |
| 312 | 20230926 | 151800 | 8870209450 | 20800 | 20800 | 20850 | 20800 | 1515 |
| 313 | 20230926 | 151700 | 8838680250 | 20800 | 20800 | 20850 | 20750 | 2516 |
| 314 | 20230926 | 151600 | 8786304950 | 20800 | 20750 | 20800 | 20700 | 2556 |
| 315 | 20230926 | 151500 | 8733204300 | 20750 | 20700 | 20750 | 20700 | 3435 |
| 316 | 20230926 | 151400 | 8662074500 | 20700 | 20650 | 20700 | 20650 | 1611 |
| 317 | 20230926 | 151300 | 8628738500 | 20650 | 20600 | 20700 | 20550 | 2998 |
| 318 | 20230926 | 151200 | 8566962800 | 20600 | 20600 | 20600 | 20550 | 620 |
| 319 | 20230926 | 151100 | 8554215100 | 20600 | 20550 | 20600 | 20550 | 156 |
| 320 | 20230926 | 151000 | 8551006600 | 20550 | 20600 | 20600 | 20550 | 125 |
| 321 | 20230926 | 150900 | 8548434350 | 20600 | 20550 | 20600 | 20550 | 418 |
| 322 | 20230926 | 150800 | 8539832850 | 20600 | 20550 | 20600 | 20550 | 561 |
| 323 | 20230926 | 150700 | 8528303850 | 20550 | 20550 | 20550 | 20500 | 1608 |
| 324 | 20230926 | 150600 | 8495261850 | 20550 | 20550 | 20550 | 20500 | 200 |
| 325 | 20230926 | 150500 | 8491155500 | 20500 | 20550 | 20550 | 20500 | 572 |
| 326 | 20230926 | 150400 | 8479419700 | 20500 | 20600 | 20600 | 20500 | 1400 |
| 327 | 20230926 | 150300 | 8450666450 | 20600 | 20550 | 20600 | 20550 | 697 |
| 328 | 20230926 | 150200 | 8436338900 | 20600 | 20600 | 20600 | 20550 | 158 |
| 329 | 20230926 | 150100 | 8433084150 | 20550 | 20550 | 20600 | 20550 | 468 |
| 330 | 20230926 | 150000 | 8423453550 | 20550 | 20550 | 20600 | 20550 | 134 |
| 331 | 20230926 | 145900 | 8420699050 | 20550 | 20600 | 20600 | 20550 | 2318 |
| 332 | 20230926 | 145800 | 8373006400 | 20600 | 20600 | 20600 | 20600 | 65 |
| 333 | 20230926 | 145700 | 8371667400 | 20600 | 20500 | 20600 | 20500 | 2046 |
| 334 | 20230926 | 145600 | 8329680000 | 20500 | 20500 | 20500 | 20500 | 850 |
| 335 | 20230926 | 145500 | 8312255000 | 20550 | 20450 | 20550 | 20450 | 2574 |
| 336 | 20230926 | 145400 | 8259527450 | 20500 | 20450 | 20500 | 20400 | 517 |
| 337 | 20230926 | 145300 | 8248967550 | 20500 | 20450 | 20500 | 20450 | 3030 |
| 338 | 20230926 | 145200 | 8187003900 | 20450 | 20450 | 20450 | 20400 | 825 |
| 339 | 20230926 | 145100 | 8170134850 | 20450 | 20450 | 20500 | 20400 | 783 |
| 340 | 20230926 | 145000 | 8154120950 | 20450 | 20450 | 20450 | 20450 | 306 |
| 341 | 20230926 | 144900 | 8147863250 | 20500 | 20450 | 20500 | 20450 | 719 |
| 342 | 20230926 | 144800 | 8133140100 | 20450 | 20500 | 20500 | 20450 | 1408 |
| 343 | 20230926 | 144700 | 8104276900 | 20500 | 20550 | 20550 | 20500 | 79 |
| 344 | 20230926 | 144600 | 8102657200 | 20550 | 20550 | 20550 | 20500 | 18 |
| 345 | 20230926 | 144500 | 8102287850 | 20550 | 20550 | 20550 | 20500 | 112 |
| 346 | 20230926 | 144400 | 8099991500 | 20550 | 20600 | 20600 | 20500 | 513 |
| 347 | 20230926 | 144300 | 8089449550 | 20600 | 20550 | 20600 | 20550 | 950 |
| 348 | 20230926 | 144200 | 8069925200 | 20550 | 20550 | 20550 | 20500 | 906 |
| 349 | 20230926 | 144100 | 8051309100 | 20550 | 20550 | 20550 | 20550 | 52 |
| 350 | 20230926 | 144000 | 8050240500 | 20550 | 20550 | 20600 | 20550 | 1737 |
| 351 | 20230926 | 143900 | 8014538750 | 20500 | 20500 | 20550 | 20450 | 2137 |
| 352 | 20230926 | 143800 | 7970727500 | 20450 | 20450 | 20500 | 20450 | 348 |
| 353 | 20230926 | 143700 | 7963606100 | 20500 | 20500 | 20500 | 20450 | 231 |
| 354 | 20230926 | 143600 | 7958881850 | 20500 | 20500 | 20500 | 20500 | 130 |
| 355 | 20230926 | 143500 | 7956216850 | 20500 | 20500 | 20500 | 20450 | 673 |
| 356 | 20230926 | 143400 | 7942453250 | 20500 | 20450 | 20500 | 20450 | 351 |
| 357 | 20230926 | 143300 | 7935274900 | 20450 | 20450 | 20450 | 20400 | 751 |
| 358 | 20230926 | 143200 | 7919934200 | 20450 | 20400 | 20450 | 20400 | 1592 |
| 359 | 20230926 | 143100 | 7887457350 | 20400 | 20400 | 20400 | 20400 | 57 |
| 360 | 20230926 | 143000 | 7886294550 | 20400 | 20400 | 20400 | 20400 | 574 |
| 361 | 20230926 | 142900 | 7874584950 | 20400 | 20400 | 20450 | 20400 | 1938 |
| 362 | 20230926 | 142800 | 7835049000 | 20400 | 20400 | 20400 | 20400 | 296 |
| 363 | 20230926 | 142700 | 7829010600 | 20400 | 20450 | 20450 | 20400 | 1193 |
| 364 | 20230926 | 142600 | 7804672350 | 20450 | 20450 | 20450 | 20400 | 962 |
| 365 | 20230926 | 142500 | 7785024250 | 20450 | 20500 | 20500 | 20450 | 3314 |
| 366 | 20230926 | 142400 | 7717104650 | 20500 | 20550 | 20550 | 20500 | 179 |
| 367 | 20230926 | 142300 | 7713431150 | 20550 | 20550 | 20550 | 20500 | 70 |
| 368 | 20230926 | 142200 | 7711993650 | 20550 | 20550 | 20550 | 20500 | 360 |
| 369 | 20230926 | 142100 | 7704604950 | 20550 | 20550 | 20550 | 20550 | 362 |
| 370 | 20230926 | 142000 | 7697165850 | 20600 | 20600 | 20600 | 20600 | 6 |
| 371 | 20230926 | 141900 | 7697042250 | 20600 | 20600 | 20600 | 20550 | 177 |
| 372 | 20230926 | 141800 | 7693401300 | 20600 | 20600 | 20600 | 20550 | 521 |
| 373 | 20230926 | 141700 | 7682693700 | 20600 | 20600 | 20600 | 20550 | 115 |
| 374 | 20230926 | 141600 | 7680330150 | 20600 | 20600 | 20600 | 20550 | 690 |
| 375 | 20230926 | 141500 | 7666141850 | 20600 | 20600 | 20600 | 20550 | 26 |
| 376 | 20230926 | 141400 | 7665607150 | 20550 | 20550 | 20600 | 20500 | 707 |
| 377 | 20230926 | 141300 | 7651079800 | 20550 | 20550 | 20550 | 20500 | 366 |
| 378 | 20230926 | 141200 | 7643563450 | 20550 | 20550 | 20550 | 20500 | 382 |
| 379 | 20230926 | 141100 | 7635726350 | 20550 | 20500 | 20550 | 20500 | 340 |
| 380 | 20230926 | 141000 | 7628739550 | 20500 | 20550 | 20550 | 20500 | 368 |
| 381 | 20230926 | 140900 | 7621192300 | 20550 | 20550 | 20600 | 20550 | 1860 |
| 382 | 20230926 | 140800 | 7582969050 | 20600 | 20600 | 20600 | 20550 | 1237 |
| 383 | 20230926 | 140700 | 7557538100 | 20600 | 20550 | 20600 | 20500 | 2233 |
| 384 | 20230926 | 140600 | 7511650750 | 20600 | 20600 | 20600 | 20550 | 1101 |
| 385 | 20230926 | 140500 | 7489025050 | 20550 | 20600 | 20600 | 20550 | 390 |
| 386 | 20230926 | 140400 | 7481008900 | 20600 | 20600 | 20600 | 20550 | 483 |
| 387 | 20230926 | 140300 | 7471081550 | 20600 | 20600 | 20600 | 20550 | 110 |
| 388 | 20230926 | 140200 | 7468820650 | 20600 | 20600 | 20600 | 20550 | 163 |
| 389 | 20230926 | 140100 | 7465467400 | 20550 | 20600 | 20600 | 20500 | 872 |
| 390 | 20230926 | 140000 | 7447558600 | 20600 | 20550 | 20600 | 20550 | 1493 |
| 391 | 20230926 | 135900 | 7416876150 | 20600 | 20600 | 20600 | 20550 | 250 |
| 392 | 20230926 | 135800 | 7411733650 | 20600 | 20550 | 20600 | 20550 | 243 |
| 393 | 20230926 | 135700 | 7406737700 | 20600 | 20550 | 20600 | 20550 | 159 |
| 394 | 20230926 | 135600 | 7403465250 | 20550 | 20550 | 20550 | 20550 | 402 |
| 395 | 20230926 | 135500 | 7395204150 | 20550 | 20600 | 20600 | 20550 | 211 |
| 396 | 20230926 | 135400 | 7390857700 | 20600 | 20600 | 20600 | 20600 | 2797 |
| 397 | 20230926 | 135300 | 7333239500 | 20600 | 20600 | 20650 | 20600 | 1914 |
| 398 | 20230926 | 135200 | 7293808600 | 20650 | 20650 | 20650 | 20600 | 597 |
| 399 | 20230926 | 135100 | 7281482750 | 20650 | 20650 | 20650 | 20650 | 82 |
| 400 | 20230926 | 135000 | 7279789450 | 20650 | 20650 | 20650 | 20600 | 1441 |
| 401 | 20230926 | 134900 | 7250086300 | 20650 | 20650 | 20700 | 20650 | 104 |
| 402 | 20230926 | 134800 | 7247938550 | 20650 | 20650 | 20700 | 20650 | 128 |
| 403 | 20230926 | 134700 | 7245295250 | 20700 | 20650 | 20700 | 20650 | 506 |
| 404 | 20230926 | 134600 | 7234846250 | 20700 | 20700 | 20750 | 20650 | 107 |
| 405 | 20230926 | 134500 | 7232629250 | 20700 | 20650 | 20750 | 20650 | 560 |
| 406 | 20230926 | 134400 | 7221037200 | 20700 | 20700 | 20700 | 20700 | 98 |
| 407 | 20230926 | 134300 | 7219008600 | 20700 | 20650 | 20700 | 20650 | 34 |
| 408 | 20230926 | 134200 | 7218306400 | 20700 | 20700 | 20700 | 20650 | 92 |
| 409 | 20230926 | 134100 | 7216404050 | 20650 | 20650 | 20650 | 20650 | 76 |
| 410 | 20230926 | 134000 | 7214834650 | 20650 | 20650 | 20650 | 20650 | 380 |
| 411 | 20230926 | 133900 | 7206987650 | 20650 | 20650 | 20650 | 20650 | 356 |
| 412 | 20230926 | 133800 | 7199636250 | 20650 | 20650 | 20650 | 20650 | 2 |
| 413 | 20230926 | 133700 | 7199594950 | 20650 | 20700 | 20700 | 20650 | 87 |
| 414 | 20230926 | 133600 | 7197797000 | 20700 | 20700 | 20700 | 20650 | 55 |
| 415 | 20230926 | 133500 | 7196658600 | 20700 | 20650 | 20700 | 20650 | 747 |
| 416 | 20230926 | 133400 | 7181217250 | 20700 | 20650 | 20700 | 20600 | 1091 |
| 417 | 20230926 | 133300 | 7158694500 | 20700 | 20700 | 20750 | 20700 | 140 |
| 418 | 20230926 | 133200 | 7155796450 | 20650 | 20650 | 20750 | 20650 | 1761 |
| 419 | 20230926 | 133100 | 7119392100 | 20650 | 20700 | 20700 | 20600 | 85 |
| 420 | 20230926 | 133000 | 7117637250 | 20600 | 20650 | 20700 | 20600 | 1144 |
| 421 | 20230926 | 132900 | 7094031550 | 20650 | 20650 | 20650 | 20600 | 1881 |
| 422 | 20230926 | 132800 | 7055256350 | 20650 | 20700 | 20700 | 20650 | 838 |
| 423 | 20230926 | 132700 | 7037947200 | 20700 | 20750 | 20750 | 20650 | 32 |
| 424 | 20230926 | 132600 | 7037285650 | 20750 | 20700 | 20750 | 20650 | 1057 |
| 425 | 20230926 | 132500 | 7015404200 | 20700 | 20750 | 20750 | 20700 | 61 |
| 426 | 20230926 | 132400 | 7014140550 | 20750 | 20750 | 20750 | 20650 | 83 |
| 427 | 20230926 | 132300 | 7012418650 | 20750 | 20650 | 20750 | 20650 | 518 |
| 428 | 20230926 | 132200 | 7001710200 | 20650 | 20650 | 20700 | 20650 | 774 |
| 429 | 20230926 | 132100 | 6985725800 | 20650 | 20700 | 20700 | 20650 | 738 |
| 430 | 20230926 | 132000 | 6970485800 | 20650 | 20700 | 20700 | 20650 | 83 |
| 431 | 20230926 | 131900 | 6968768550 | 20700 | 20750 | 20750 | 20650 | 1354 |
| 432 | 20230926 | 131800 | 6940739200 | 20750 | 20700 | 20750 | 20700 | 1579 |
| 433 | 20230926 | 131700 | 6908041400 | 20750 | 20700 | 20750 | 20700 | 542 |
| 434 | 20230926 | 131600 | 6896815600 | 20750 | 20750 | 20750 | 20700 | 77 |
| 435 | 20230926 | 131500 | 6895220850 | 20750 | 20750 | 20750 | 20700 | 489 |
| 436 | 20230926 | 131400 | 6885098100 | 20700 | 20800 | 20800 | 20700 | 320 |
| 437 | 20230926 | 131300 | 6878470100 | 20800 | 20800 | 20800 | 20750 | 125 |
| 438 | 20230926 | 131200 | 6875875150 | 20800 | 20800 | 20800 | 20700 | 72 |
| 439 | 20230926 | 131100 | 6874383400 | 20750 | 20750 | 20800 | 20750 | 856 |
| 440 | 20230926 | 131000 | 6856603650 | 20750 | 20750 | 20750 | 20750 | 277 |
| 441 | 20230926 | 130900 | 6850855900 | 20750 | 20750 | 20800 | 20700 | 489 |
| 442 | 20230926 | 130800 | 6840704950 | 20750 | 20750 | 20800 | 20700 | 1859 |
| 443 | 20230926 | 130700 | 6802171900 | 20750 | 20850 | 20850 | 20750 | 634 |
| 444 | 20230926 | 130600 | 6789001200 | 20850 | 20800 | 20850 | 20750 | 481 |
| 445 | 20230926 | 130500 | 6778995050 | 20850 | 20850 | 20850 | 20750 | 2199 |
| 446 | 20230926 | 130400 | 6733349400 | 20800 | 20800 | 20850 | 20800 | 404 |
| 447 | 20230926 | 130300 | 6724945700 | 20800 | 20850 | 20850 | 20800 | 524 |
| 448 | 20230926 | 130200 | 6714039700 | 20850 | 20850 | 20900 | 20800 | 630 |
| 449 | 20230926 | 130100 | 6700896200 | 20900 | 20900 | 20900 | 20900 | 30 |
| 450 | 20230926 | 130000 | 6700269200 | 20900 | 20900 | 20950 | 20850 | 470 |
| 451 | 20230926 | 125900 | 6690451750 | 20900 | 20900 | 20900 | 20800 | 185 |
| 452 | 20230926 | 125800 | 6686587550 | 20900 | 20900 | 20900 | 20900 | 141 |
| 453 | 20230926 | 125700 | 6683640650 | 20900 | 20850 | 20900 | 20800 | 383 |
| 454 | 20230926 | 125600 | 6675646350 | 20850 | 20800 | 20850 | 20800 | 40 |
| 455 | 20230926 | 125500 | 6674814300 | 20800 | 20800 | 20850 | 20800 | 1310 |
| 456 | 20230926 | 125400 | 6647566150 | 20800 | 20800 | 20850 | 20800 | 513 |
| 457 | 20230926 | 125300 | 6636893500 | 20800 | 20850 | 20900 | 20750 | 2075 |
| 458 | 20230926 | 125200 | 6593735150 | 20850 | 20850 | 20900 | 20850 | 112 |
| 459 | 20230926 | 125100 | 6591399850 | 20850 | 20850 | 20850 | 20850 | 432 |
| 460 | 20230926 | 125000 | 6582392650 | 20900 | 20900 | 20900 | 20900 | 9 |
| 461 | 20230926 | 124900 | 6582204550 | 20900 | 20900 | 20900 | 20850 | 18 |
| 462 | 20230926 | 124800 | 6581828450 | 20900 | 20850 | 20900 | 20850 | 292 |
| 463 | 20230926 | 124700 | 6575731550 | 20850 | 20850 | 20850 | 20800 | 618 |
| 464 | 20230926 | 124600 | 6562847000 | 20850 | 20900 | 20900 | 20850 | 50 |
| 465 | 20230926 | 124500 | 6561803900 | 20900 | 20900 | 20900 | 20900 | 96 |
| 466 | 20230926 | 124400 | 6559797500 | 20950 | 20950 | 20950 | 20950 | 2 |
| 467 | 20230926 | 124300 | 6559755600 | 20950 | 20950 | 20950 | 20900 | 319 |
| 468 | 20230926 | 124200 | 6553072600 | 20850 | 20900 | 20950 | 20850 | 521 |
| 469 | 20230926 | 124100 | 6542182650 | 20900 | 20850 | 20900 | 20850 | 527 |
| 470 | 20230926 | 124000 | 6531170100 | 20850 | 20850 | 20850 | 20800 | 1415 |
| 471 | 20230926 | 123900 | 6501713100 | 20850 | 20800 | 20850 | 20800 | 193 |
| 472 | 20230926 | 123800 | 6497695900 | 20850 | 20800 | 20850 | 20800 | 1146 |
| 473 | 20230926 | 123700 | 6473858850 | 20800 | 20850 | 20850 | 20800 | 1173 |
| 474 | 20230926 | 123600 | 6449423800 | 20850 | 20950 | 20950 | 20850 | 4401 |
| 475 | 20230926 | 123500 | 6357463250 | 20900 | 21000 | 21000 | 20900 | 1351 |
| 476 | 20230926 | 123400 | 6329212300 | 20950 | 20950 | 21000 | 20950 | 809 |
| 477 | 20230926 | 123300 | 6312258300 | 21000 | 21050 | 21050 | 20950 | 835 |
| 478 | 20230926 | 123200 | 6294733250 | 21050 | 20950 | 21050 | 20950 | 2288 |
| 479 | 20230926 | 123100 | 6246685350 | 21000 | 21000 | 21000 | 20950 | 261 |
| 480 | 20230926 | 123000 | 6241212200 | 20950 | 21000 | 21000 | 20950 | 895 |
| 481 | 20230926 | 122900 | 6222460650 | 21000 | 21000 | 21000 | 20950 | 77 |
| 482 | 20230926 | 122800 | 6220844900 | 21000 | 20950 | 21000 | 20900 | 774 |
| 483 | 20230926 | 122700 | 6204632050 | 20950 | 20900 | 20950 | 20900 | 130 |
| 484 | 20230926 | 122600 | 6201912800 | 20950 | 20900 | 20950 | 20900 | 246 |
| 485 | 20230926 | 122500 | 6196766750 | 20950 | 20900 | 20950 | 20900 | 93 |
| 486 | 20230926 | 122400 | 6194820000 | 20950 | 20900 | 20950 | 20900 | 349 |
| 487 | 20230926 | 122300 | 6187513150 | 20900 | 20950 | 21000 | 20900 | 286 |
| 488 | 20230926 | 122200 | 6181523050 | 21000 | 20950 | 21000 | 20950 | 287 |
| 489 | 20230926 | 122100 | 6175509750 | 20950 | 20950 | 21000 | 20950 | 40 |
| 490 | 20230926 | 122000 | 6174671650 | 20950 | 21000 | 21000 | 20950 | 685 |
| 491 | 20230926 | 121900 | 6160320650 | 21000 | 20900 | 21000 | 20900 | 20 |
| 492 | 20230926 | 121800 | 6159902250 | 20900 | 20950 | 21000 | 20900 | 431 |
| 493 | 20230926 | 121700 | 6150877850 | 20950 | 21000 | 21000 | 20950 | 471 |
| 494 | 20230926 | 121600 | 6141010200 | 20950 | 20950 | 21000 | 20950 | 653 |
| 495 | 20230926 | 121500 | 6127329600 | 21000 | 21000 | 21050 | 20950 | 1414 |
| 496 | 20230926 | 121400 | 6097661350 | 21050 | 21050 | 21050 | 21000 | 1059 |
| 497 | 20230926 | 121300 | 6075417000 | 21050 | 21000 | 21050 | 21000 | 632 |
| 498 | 20230926 | 121200 | 6062113650 | 21000 | 21050 | 21050 | 21000 | 1664 |
| 499 | 20230926 | 121100 | 6027169200 | 21050 | 21050 | 21050 | 21000 | 371 |
| 500 | 20230926 | 121000 | 6019377200 | 21050 | 21000 | 21050 | 21000 | 614 |
| 501 | 20230926 | 120900 | 6006482950 | 21050 | 21050 | 21050 | 21000 | 781 |
| 502 | 20230926 | 120800 | 5990076700 | 21050 | 21050 | 21050 | 21000 | 339 |
| 503 | 20230926 | 120700 | 5982947750 | 21050 | 21000 | 21050 | 21000 | 322 |
| 504 | 20230926 | 120600 | 5976178850 | 21000 | 21050 | 21050 | 21000 | 333 |
| 505 | 20230926 | 120500 | 5969177650 | 21050 | 21000 | 21050 | 20950 | 2528 |
| 506 | 20230926 | 120400 | 5916102600 | 20950 | 20950 | 21000 | 20950 | 1419 |
| 507 | 20230926 | 120300 | 5886358100 | 20950 | 20950 | 20950 | 20900 | 341 |
| 508 | 20230926 | 120200 | 5879217750 | 20950 | 20900 | 20950 | 20900 | 77 |
| 509 | 20230926 | 120100 | 5877605850 | 20950 | 20850 | 20950 | 20850 | 647 |
| 510 | 20230926 | 120000 | 5864084000 | 20900 | 20900 | 20900 | 20850 | 456 |
| 511 | 20230926 | 115900 | 5854558800 | 20900 | 20900 | 20900 | 20850 | 39 |
| 512 | 20230926 | 115800 | 5853744250 | 20900 | 20900 | 20900 | 20850 | 567 |
| 513 | 20230926 | 115700 | 5841917300 | 20850 | 20900 | 20900 | 20850 | 174 |
| 514 | 20230926 | 115600 | 5838286100 | 20900 | 20900 | 20900 | 20900 | 32 |
| 515 | 20230926 | 115500 | 5837617300 | 20900 | 20900 | 20900 | 20850 | 151 |
| 516 | 20230926 | 115400 | 5834463350 | 20900 | 20950 | 20950 | 20850 | 660 |
| 517 | 20230926 | 115300 | 5820680800 | 20950 | 20900 | 20950 | 20900 | 103 |
| 518 | 20230926 | 115200 | 5818524200 | 20950 | 20950 | 20950 | 20900 | 787 |
| 519 | 20230926 | 115100 | 5802048900 | 20950 | 20900 | 20950 | 20850 | 799 |
| 520 | 20230926 | 115000 | 5785349750 | 20900 | 20900 | 20900 | 20850 | 439 |
| 521 | 20230926 | 114900 | 5776178500 | 20900 | 20850 | 20900 | 20850 | 115 |
| 522 | 20230926 | 114800 | 5773780700 | 20850 | 20850 | 20850 | 20850 | 254 |
| 523 | 20230926 | 114700 | 5768484800 | 20850 | 20850 | 20900 | 20850 | 1540 |
| 524 | 20230926 | 114600 | 5736367900 | 20850 | 20800 | 20850 | 20800 | 1435 |
| 525 | 20230926 | 114500 | 5706451050 | 20850 | 20800 | 20850 | 20800 | 571 |
| 526 | 20230926 | 114400 | 5694572300 | 20800 | 20850 | 20850 | 20800 | 151 |
| 527 | 20230926 | 114300 | 5691429850 | 20850 | 20800 | 20850 | 20800 | 578 |
| 528 | 20230926 | 114200 | 5679402200 | 20800 | 20850 | 20850 | 20800 | 613 |
| 529 | 20230926 | 114100 | 5666644250 | 20800 | 20850 | 20850 | 20800 | 230 |
| 530 | 20230926 | 114000 | 5661855150 | 20850 | 20850 | 20850 | 20800 | 145 |
| 531 | 20230926 | 113900 | 5658837800 | 20850 | 20800 | 20850 | 20750 | 587 |
| 532 | 20230926 | 113800 | 5646627500 | 20800 | 20800 | 20800 | 20800 | 671 |
| 533 | 20230926 | 113700 | 5632670700 | 20800 | 20850 | 20850 | 20800 | 249 |
| 534 | 20230926 | 113600 | 5627489700 | 20850 | 20850 | 20900 | 20850 | 1029 |
| 535 | 20230926 | 113500 | 5606034950 | 20850 | 20850 | 20900 | 20800 | 781 |
| 536 | 20230926 | 113400 | 5589775250 | 20850 | 20800 | 20850 | 20800 | 586 |
| 537 | 20230926 | 113300 | 5577583900 | 20800 | 20800 | 20850 | 20800 | 1261 |
| 538 | 20230926 | 113200 | 5551343000 | 20800 | 20800 | 20850 | 20800 | 2306 |
| 539 | 20230926 | 113100 | 5503375200 | 20800 | 20900 | 20900 | 20800 | 2178 |
| 540 | 20230926 | 113000 | 5457974950 | 20850 | 20900 | 20900 | 20850 | 548 |
| 541 | 20230926 | 112900 | 5446538800 | 20900 | 20900 | 20900 | 20850 | 3271 |
| 542 | 20230926 | 112800 | 5378180150 | 20900 | 20950 | 21000 | 20900 | 1109 |
| 543 | 20230926 | 112700 | 5354939650 | 20950 | 20950 | 21000 | 20950 | 489 |
| 544 | 20230926 | 112600 | 5344693600 | 20950 | 21000 | 21000 | 20950 | 1296 |
| 545 | 20230926 | 112500 | 5317508000 | 21000 | 21050 | 21050 | 21000 | 1007 |
| 546 | 20230926 | 112400 | 5296329900 | 21050 | 20950 | 21100 | 20900 | 3803 |
| 547 | 20230926 | 112300 | 5216322550 | 20950 | 21000 | 21000 | 20900 | 2284 |
| 548 | 20230926 | 112200 | 5168480900 | 21000 | 21050 | 21100 | 20850 | 8799 |
| 549 | 20230926 | 112100 | 4984121850 | 21000 | 21100 | 21150 | 21000 | 4997 |
| 550 | 20230926 | 112000 | 4878879350 | 21100 | 21100 | 21150 | 21050 | 4843 |
| 551 | 20230926 | 111900 | 4776826550 | 21050 | 21200 | 21250 | 21050 | 5452 |
| 552 | 20230926 | 111800 | 4661517400 | 21200 | 21400 | 21450 | 21150 | 17810 |
| 553 | 20230926 | 111700 | 4282401950 | 21400 | 21150 | 21450 | 21100 | 20655 |
| 554 | 20230926 | 111600 | 3842811450 | 21150 | 20900 | 21150 | 20900 | 10529 |
| 555 | 20230926 | 111500 | 3621464550 | 20950 | 20950 | 20950 | 20900 | 868 |
| 556 | 20230926 | 111400 | 3603294450 | 20950 | 20950 | 20950 | 20900 | 2294 |
| 557 | 20230926 | 111300 | 3555340700 | 20900 | 20950 | 20950 | 20900 | 656 |
| 558 | 20230926 | 111200 | 3541607850 | 20950 | 20850 | 20950 | 20850 | 2367 |
| 559 | 20230926 | 111100 | 3492166900 | 20850 | 20950 | 20950 | 20850 | 1366 |
| 560 | 20230926 | 111000 | 3463610450 | 20900 | 20900 | 20900 | 20850 | 2405 |
| 561 | 20230926 | 110900 | 3413347300 | 20900 | 20850 | 20900 | 20800 | 2070 |
| 562 | 20230926 | 110800 | 3370186250 | 20850 | 20900 | 20900 | 20800 | 3192 |
| 563 | 20230926 | 110700 | 3303564600 | 20900 | 20900 | 20950 | 20850 | 2092 |
| 564 | 20230926 | 110600 | 3259816900 | 20850 | 20850 | 20900 | 20850 | 2659 |
| 565 | 20230926 | 110500 | 3204262300 | 20850 | 20800 | 20900 | 20800 | 877 |
| 566 | 20230926 | 110400 | 3185970250 | 20800 | 20800 | 20800 | 20750 | 1015 |
| 567 | 20230926 | 110300 | 3164859350 | 20800 | 20750 | 20800 | 20700 | 1113 |
| 568 | 20230926 | 110200 | 3141753400 | 20750 | 20800 | 20800 | 20750 | 2908 |
| 569 | 20230926 | 110100 | 3081390800 | 20800 | 20700 | 20800 | 20700 | 757 |
| 570 | 20230926 | 110000 | 3065695350 | 20700 | 20750 | 20800 | 20700 | 673 |
| 571 | 20230926 | 105900 | 3051743000 | 20750 | 20750 | 20800 | 20750 | 599 |
| 572 | 20230926 | 105800 | 3039312050 | 20750 | 20750 | 20750 | 20700 | 2622 |
| 573 | 20230926 | 105700 | 2984918050 | 20700 | 20750 | 20750 | 20700 | 737 |
| 574 | 20230926 | 105600 | 2969628800 | 20800 | 20800 | 20800 | 20650 | 2091 |
| 575 | 20230926 | 105500 | 2926315850 | 20800 | 21000 | 21000 | 20800 | 5728 |
| 576 | 20230926 | 105400 | 2806758900 | 21000 | 20950 | 21000 | 20900 | 3259 |
| 577 | 20230926 | 105300 | 2738441050 | 20950 | 20900 | 20950 | 20850 | 4233 |
| 578 | 20230926 | 105200 | 2649825350 | 20900 | 20800 | 20900 | 20750 | 4123 |
| 579 | 20230926 | 105100 | 2563886350 | 20850 | 20800 | 20900 | 20800 | 6898 |
| 580 | 20230926 | 105000 | 2420065750 | 20800 | 20700 | 20800 | 20700 | 5151 |
| 581 | 20230926 | 104900 | 2313175800 | 20700 | 20650 | 20700 | 20650 | 728 |
| 582 | 20230926 | 104800 | 2298120400 | 20650 | 20650 | 20700 | 20600 | 3300 |
| 583 | 20230926 | 104700 | 2230010500 | 20650 | 20600 | 20650 | 20600 | 1191 |
| 584 | 20230926 | 104600 | 2205441950 | 20600 | 20600 | 20600 | 20600 | 630 |
| 585 | 20230926 | 104500 | 2192463950 | 20600 | 20550 | 20600 | 20550 | 914 |
| 586 | 20230926 | 104400 | 2173662650 | 20550 | 20550 | 20600 | 20550 | 751 |
| 587 | 20230926 | 104300 | 2158217250 | 20550 | 20550 | 20550 | 20550 | 71 |
| 588 | 20230926 | 104200 | 2156758200 | 20600 | 20600 | 20600 | 20600 | 791 |
| 589 | 20230926 | 104100 | 2140463600 | 20600 | 20650 | 20650 | 20600 | 1646 |
| 590 | 20230926 | 104000 | 2106548600 | 20650 | 20650 | 20650 | 20600 | 1065 |
| 591 | 20230926 | 103900 | 2084580050 | 20650 | 20550 | 20650 | 20550 | 2422 |
| 592 | 20230926 | 103800 | 2034676050 | 20550 | 20550 | 20600 | 20550 | 176 |
| 593 | 20230926 | 103700 | 2031055900 | 20600 | 20500 | 20600 | 20500 | 1743 |
| 594 | 20230926 | 103600 | 1995244000 | 20500 | 20500 | 20500 | 20500 | 955 |
| 595 | 20230926 | 103500 | 1975666500 | 20500 | 20550 | 20550 | 20500 | 789 |
| 596 | 20230926 | 103400 | 1959491800 | 20500 | 20550 | 20550 | 20500 | 928 |
| 597 | 20230926 | 103300 | 1940461750 | 20550 | 20550 | 20550 | 20500 | 1138 |
| 598 | 20230926 | 103200 | 1917081350 | 20500 | 20500 | 20550 | 20500 | 456 |
| 599 | 20230926 | 103100 | 1907715950 | 20550 | 20450 | 20550 | 20450 | 906 |
| 600 | 20230926 | 103000 | 1889129350 | 20450 | 20400 | 20500 | 20400 | 268 |
| 601 | 20230926 | 102900 | 1883640800 | 20400 | 20500 | 20550 | 20400 | 112 |
| 602 | 20230926 | 102800 | 1881342000 | 20550 | 20550 | 20550 | 20550 | 422 |
| 603 | 20230926 | 102700 | 1872669900 | 20350 | 20350 | 20600 | 20350 | 5502 |
| 604 | 20230926 | 102600 | 1759743850 | 20400 | 20300 | 20400 | 20300 | 421 |
| 605 | 20230926 | 102500 | 1751160150 | 20300 | 20350 | 20350 | 20300 | 447 |
| 606 | 20230926 | 102400 | 1742070750 | 20400 | 20350 | 20400 | 20350 | 218 |
| 607 | 20230926 | 102300 | 1737634200 | 20300 | 20350 | 20350 | 20300 | 151 |
| 608 | 20230926 | 102200 | 1734561700 | 20350 | 20350 | 20350 | 20350 | 869 |
| 609 | 20230926 | 102100 | 1716877550 | 20350 | 20350 | 20350 | 20300 | 347 |
| 610 | 20230926 | 102000 | 1709832850 | 20300 | 20350 | 20350 | 20300 | 3 |
| 611 | 20230926 | 101900 | 1709771900 | 20350 | 20350 | 20400 | 20300 | 112 |
| 612 | 20230926 | 101800 | 1707493050 | 20300 | 20300 | 20350 | 20300 | 798 |
| 613 | 20230926 | 101700 | 1691293400 | 20300 | 20350 | 20350 | 20300 | 1055 |
| 614 | 20230926 | 101600 | 1669867250 | 20350 | 20350 | 20400 | 20350 | 244 |
| 615 | 20230926 | 101500 | 1664901750 | 20350 | 20350 | 20400 | 20350 | 320 |
| 616 | 20230926 | 101400 | 1658388400 | 20400 | 20450 | 20450 | 20400 | 535 |
| 617 | 20230926 | 101300 | 1647472650 | 20450 | 20400 | 20450 | 20400 | 117 |
| 618 | 20230926 | 101200 | 1645085250 | 20400 | 20400 | 20450 | 20400 | 549 |
| 619 | 20230926 | 101100 | 1633884450 | 20400 | 20500 | 20500 | 20400 | 1145 |
| 620 | 20230926 | 101000 | 1610459100 | 20500 | 20550 | 20550 | 20450 | 616 |
| 621 | 20230926 | 100900 | 1597837650 | 20500 | 20550 | 20550 | 20500 | 2388 |
| 622 | 20230926 | 100800 | 1548864300 | 20550 | 20550 | 20600 | 20500 | 1906 |
| 623 | 20230926 | 100700 | 1509698850 | 20550 | 20450 | 20550 | 20450 | 5792 |
| 624 | 20230926 | 100600 | 1390777700 | 20500 | 20450 | 20500 | 20450 | 243 |
| 625 | 20230926 | 100500 | 1385798100 | 20450 | 20350 | 20450 | 20350 | 1523 |
| 626 | 20230926 | 100400 | 1354710500 | 20350 | 20350 | 20350 | 20350 | 1603 |
| 627 | 20230926 | 100300 | 1322089450 | 20350 | 20300 | 20350 | 20250 | 292 |
| 628 | 20230926 | 100200 | 1316161700 | 20300 | 20350 | 20350 | 20300 | 1880 |
| 629 | 20230926 | 100100 | 1277938750 | 20350 | 20350 | 20350 | 20350 | 1148 |
| 630 | 20230926 | 100000 | 1254576950 | 20350 | 20350 | 20400 | 20350 | 167 |
| 631 | 20230926 | 095900 | 1251173750 | 20400 | 20350 | 20400 | 20350 | 518 |
| 632 | 20230926 | 095800 | 1240624600 | 20350 | 20400 | 20400 | 20350 | 2136 |
| 633 | 20230926 | 095700 | 1197141650 | 20400 | 20400 | 20400 | 20350 | 387 |
| 634 | 20230926 | 095600 | 1189249750 | 20400 | 20400 | 20450 | 20400 | 349 |
| 635 | 20230926 | 095500 | 1182129600 | 20400 | 20400 | 20450 | 20400 | 493 |
| 636 | 20230926 | 095400 | 1172072350 | 20450 | 20450 | 20450 | 20400 | 1617 |
| 637 | 20230926 | 095300 | 1139011500 | 20450 | 20500 | 20500 | 20400 | 1645 |
| 638 | 20230926 | 095200 | 1105353100 | 20500 | 20500 | 20550 | 20500 | 3537 |
| 639 | 20230926 | 095100 | 1032832350 | 20500 | 20450 | 20500 | 20400 | 3218 |
| 640 | 20230926 | 095000 | 966936700 | 20400 | 20400 | 20450 | 20350 | 1271 |
| 641 | 20230926 | 094900 | 941015250 | 20350 | 20300 | 20350 | 20300 | 850 |
| 642 | 20230926 | 094800 | 923719400 | 20300 | 20300 | 20350 | 20300 | 989 |
| 643 | 20230926 | 094700 | 903622200 | 20300 | 20200 | 20350 | 20200 | 2637 |
| 644 | 20230926 | 094600 | 850143200 | 20250 | 20200 | 20250 | 20150 | 893 |
| 645 | 20230926 | 094500 | 832103450 | 20200 | 20150 | 20200 | 20150 | 319 |
| 646 | 20230926 | 094400 | 825665250 | 20150 | 20150 | 20150 | 20150 | 151 |
| 647 | 20230926 | 094300 | 822622600 | 20200 | 20200 | 20200 | 20150 | 167 |
| 648 | 20230926 | 094200 | 819252400 | 20150 | 20150 | 20150 | 20150 | 272 |
| 649 | 20230926 | 094100 | 813771600 | 20150 | 20200 | 20200 | 20150 | 490 |
| 650 | 20230926 | 094000 | 803885550 | 20200 | 20150 | 20200 | 20150 | 361 |
| 651 | 20230926 | 093900 | 796607850 | 20150 | 20150 | 20150 | 20150 | 16 |
| 652 | 20230926 | 093800 | 796285450 | 20200 | 20200 | 20200 | 20150 | 575 |
| 653 | 20230926 | 093700 | 784689600 | 20200 | 20200 | 20200 | 20150 | 394 |
| 654 | 20230926 | 093600 | 776740300 | 20200 | 20200 | 20200 | 20150 | 218 |
| 655 | 20230926 | 093500 | 772342250 | 20200 | 20200 | 20200 | 20200 | 6 |
| 656 | 20230926 | 093400 | 772221050 | 20200 | 20250 | 20250 | 20200 | 383 |
| 657 | 20230926 | 093300 | 764468800 | 20250 | 20200 | 20250 | 20200 | 1310 |
| 658 | 20230926 | 093200 | 738004250 | 20200 | 20250 | 20250 | 20200 | 20 |
| 659 | 20230926 | 093100 | 737599700 | 20250 | 20200 | 20250 | 20150 | 783 |
| 660 | 20230926 | 093000 | 721784000 | 20200 | 20150 | 20200 | 20150 | 716 |
| 661 | 20230926 | 092900 | 707349150 | 20100 | 20100 | 20200 | 20100 | 501 |
| 662 | 20230926 | 092800 | 697268300 | 20150 | 20100 | 20150 | 20100 | 82 |
| 663 | 20230926 | 092700 | 695619350 | 20100 | 20100 | 20150 | 20100 | 235 |
| 664 | 20230926 | 092600 | 690893350 | 20100 | 20100 | 20150 | 20100 | 220 |
| 665 | 20230926 | 092500 | 686466300 | 20100 | 20100 | 20100 | 20100 | 296 |
| 666 | 20230926 | 092400 | 680516700 | 20100 | 20150 | 20150 | 20100 | 5644 |
| 667 | 20230926 | 092300 | 567049150 | 20150 | 20200 | 20250 | 20150 | 605 |
| 668 | 20230926 | 092200 | 554842300 | 20200 | 20200 | 20250 | 20200 | 904 |
| 669 | 20230926 | 092100 | 536581300 | 20200 | 20250 | 20250 | 20200 | 370 |
| 670 | 20230926 | 092000 | 529107250 | 20250 | 20200 | 20250 | 20200 | 897 |
| 671 | 20230926 | 091900 | 510970850 | 20200 | 20250 | 20250 | 20200 | 765 |
| 672 | 20230926 | 091800 | 495480000 | 20250 | 20250 | 20300 | 20250 | 335 |
| 673 | 20230926 | 091700 | 488695450 | 20250 | 20150 | 20250 | 20150 | 1681 |
| 674 | 20230926 | 091600 | 454711900 | 20150 | 20200 | 20200 | 20150 | 222 |
| 675 | 20230926 | 091500 | 450235100 | 20200 | 20150 | 20200 | 20150 | 699 |
| 676 | 20230926 | 091400 | 436150150 | 20100 | 20100 | 20100 | 20100 | 460 |
| 677 | 20230926 | 091300 | 426904150 | 20100 | 20100 | 20150 | 20100 | 839 |
| 678 | 20230926 | 091200 | 410037350 | 20100 | 20050 | 20100 | 20000 | 7150 |
| 679 | 20230926 | 091100 | 266742300 | 20000 | 20050 | 20050 | 20000 | 1578 |
| 680 | 20230926 | 091000 | 235149350 | 20050 | 20100 | 20100 | 20050 | 1197 |
| 681 | 20230926 | 090900 | 211149450 | 20100 | 20100 | 20100 | 20050 | 1185 |
| 682 | 20230926 | 090800 | 187331000 | 20100 | 20050 | 20150 | 20050 | 829 |
| 683 | 20230926 | 090700 | 170667650 | 20100 | 20150 | 20150 | 20050 | 1305 |
| 684 | 20230926 | 090600 | 144460750 | 20150 | 20200 | 20200 | 20100 | 138 |
| 685 | 20230926 | 090500 | 141683650 | 20100 | 20150 | 20150 | 20100 | 830 |
| 686 | 20230926 | 090400 | 125000050 | 20100 | 20200 | 20200 | 20100 | 568 |
| 687 | 20230926 | 090300 | 113556250 | 20250 | 20300 | 20300 | 20200 | 1390 |
| 688 | 20230926 | 090200 | 85425750 | 20300 | 20300 | 20350 | 20300 | 1266 |
| 689 | 20230926 | 090100 | 59724750 | 20250 | 20300 | 20350 | 20250 | 1037 |
| 690 | 20230926 | 090000 | 38666950 | 20250 | 20100 | 20350 | 20100 | 1915 |