35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 3 | 20231020 | 202400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20231020 | 202300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20231020 | 202200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20231020 | 202100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20231020 | 202000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20231020 | 201900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20231020 | 201800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20231020 | 201700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20231020 | 201600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20231020 | 201500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20231020 | 201400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20231020 | 201300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20231020 | 201200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20231020 | 201100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20231020 | 201000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20231020 | 200900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20231020 | 200800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20231020 | 200700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20231020 | 200600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20231020 | 200500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20231020 | 200400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20231020 | 200300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20231020 | 200200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20231020 | 200100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20231020 | 200000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20231020 | 195900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20231020 | 195800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20231020 | 195700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20231020 | 195600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20231020 | 195500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 33 | 20231020 | 195400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20231020 | 195300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20231020 | 195200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20231020 | 195100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20231020 | 195000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20231020 | 194900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20231020 | 194800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20231020 | 194700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20231020 | 194600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20231020 | 194500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20231020 | 194400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20231020 | 194300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20231020 | 194200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20231020 | 194100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20231020 | 194000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20231020 | 193900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20231020 | 193800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20231020 | 193700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20231020 | 193600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20231020 | 193500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20231020 | 193400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20231020 | 193300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20231020 | 193200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20231020 | 193100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20231020 | 193000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20231020 | 192900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20231020 | 192800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20231020 | 192700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20231020 | 192600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20231020 | 192500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 63 | 20231020 | 192400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20231020 | 192300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20231020 | 192200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20231020 | 192100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20231020 | 192000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20231020 | 191900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20231020 | 191800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20231020 | 191700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20231020 | 191600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20231020 | 191500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20231020 | 191400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20231020 | 191300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20231020 | 191200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20231020 | 191100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20231020 | 191000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20231020 | 190900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20231020 | 190800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20231020 | 190700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20231020 | 190600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20231020 | 190500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20231020 | 190400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20231020 | 190300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20231020 | 190200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20231020 | 190100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20231020 | 190000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20231020 | 185900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20231020 | 185800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20231020 | 185700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20231020 | 185600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20231020 | 185500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 93 | 20231020 | 185400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20231020 | 185300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20231020 | 185200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20231020 | 185100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20231020 | 185000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20231020 | 184900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20231020 | 184800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20231020 | 184700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20231020 | 184600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20231020 | 184500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20231020 | 184400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20231020 | 184300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20231020 | 184200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20231020 | 184100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20231020 | 184000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20231020 | 183900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20231020 | 183800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20231020 | 183700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20231020 | 183600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20231020 | 183500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20231020 | 183400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20231020 | 183300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20231020 | 183200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20231020 | 183100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20231020 | 183000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20231020 | 182900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20231020 | 182800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20231020 | 182700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20231020 | 182600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20231020 | 182500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 123 | 20231020 | 182400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20231020 | 182300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20231020 | 182200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20231020 | 182100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20231020 | 182000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20231020 | 181900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20231020 | 181800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20231020 | 181700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20231020 | 181600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20231020 | 181500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20231020 | 181400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20231020 | 181300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20231020 | 181200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20231020 | 181100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20231020 | 181000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20231020 | 180900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20231020 | 180800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20231020 | 180700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20231020 | 180600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20231020 | 180500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20231020 | 180400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20231020 | 180300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20231020 | 180200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20231020 | 180100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20231020 | 180000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20231020 | 175900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20231020 | 175800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20231020 | 175700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20231020 | 175600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20231020 | 175500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 153 | 20231020 | 175400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20231020 | 175300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20231020 | 175200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20231020 | 175100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20231020 | 175000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20231020 | 174900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20231020 | 174800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20231020 | 174700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20231020 | 174600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20231020 | 174500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20231020 | 174400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20231020 | 174300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20231020 | 174200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20231020 | 174100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20231020 | 174000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20231020 | 173900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20231020 | 173800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20231020 | 173700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20231020 | 173600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20231020 | 173500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20231020 | 173400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20231020 | 173300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20231020 | 173200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20231020 | 173100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20231020 | 173000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20231020 | 172900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20231020 | 172800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20231020 | 172700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20231020 | 172600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20231020 | 172500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 183 | 20231020 | 172400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20231020 | 172300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20231020 | 172200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20231020 | 172100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20231020 | 172000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20231020 | 171900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20231020 | 171800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20231020 | 171700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20231020 | 171600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20231020 | 171500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20231020 | 171400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20231020 | 171300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20231020 | 171200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20231020 | 171100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20231020 | 171000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20231020 | 170900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20231020 | 170800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20231020 | 170700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20231020 | 170600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20231020 | 170500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20231020 | 170400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20231020 | 170300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20231020 | 170200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20231020 | 170100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20231020 | 170000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20231020 | 165900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20231020 | 165800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20231020 | 165700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20231020 | 165600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20231020 | 165500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 213 | 20231020 | 165400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20231020 | 165300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20231020 | 165200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20231020 | 165100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20231020 | 165000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20231020 | 164900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20231020 | 164800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20231020 | 164700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20231020 | 164600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20231020 | 164500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20231020 | 164400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20231020 | 164300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20231020 | 164200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20231020 | 164100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20231020 | 164000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20231020 | 163900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20231020 | 163800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20231020 | 163700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20231020 | 163600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231020 | 163500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231020 | 163400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231020 | 163300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231020 | 163200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231020 | 163100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231020 | 163000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231020 | 162900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231020 | 162800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231020 | 162700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231020 | 162600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20231020 | 162500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 243 | 20231020 | 162400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20231020 | 162300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20231020 | 162200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20231020 | 162100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20231020 | 162000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20231020 | 161900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20231020 | 161800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20231020 | 161700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231020 | 161600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231020 | 161500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231020 | 161400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20231020 | 161300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20231020 | 161200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20231020 | 161100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20231020 | 161000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20231020 | 160900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20231020 | 160800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20231020 | 160700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20231020 | 160600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20231020 | 160500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20231020 | 160400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20231020 | 160300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20231020 | 160200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20231020 | 160100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20231020 | 160000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20231020 | 155900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20231020 | 155800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20231020 | 155700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20231020 | 155600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20231020 | 155500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 273 | 20231020 | 155400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20231020 | 155300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20231020 | 155200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20231020 | 155100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20231020 | 155000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20231020 | 154900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20231020 | 154800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20231020 | 154700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20231020 | 154600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20231020 | 154500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20231020 | 154400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20231020 | 154300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20231020 | 154200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20231020 | 154100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20231020 | 154000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20231020 | 153900 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20231020 | 153800 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20231020 | 153700 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20231020 | 153600 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20231020 | 153500 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20231020 | 153400 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20231020 | 153300 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20231020 | 153200 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20231020 | 153100 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20231020 | 153000 | 41850371490 | 5480 | 5480 | 5480 | 5480 | 122099 |
| 298 | 20231020 | 152900 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 299 | 20231020 | 152800 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 300 | 20231020 | 152700 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 301 | 20231020 | 152600 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 302 | 20231020 | 152500 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 303 | 20231020 | 152400 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 304 | 20231020 | 152300 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 305 | 20231020 | 152200 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 306 | 20231020 | 152100 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 307 | 20231020 | 152000 | 41181268970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 308 | 20231020 | 151900 | 41181268970 | 5440 | 5410 | 5440 | 5400 | 97649 |
| 309 | 20231020 | 151800 | 40652937600 | 5410 | 5440 | 5440 | 5410 | 62023 |
| 310 | 20231020 | 151700 | 40316656710 | 5430 | 5440 | 5460 | 5420 | 42185 |
| 311 | 20231020 | 151600 | 40087385890 | 5450 | 5470 | 5470 | 5420 | 36915 |
| 312 | 20231020 | 151500 | 39886589330 | 5470 | 5450 | 5490 | 5440 | 26290 |
| 313 | 20231020 | 151400 | 39743036500 | 5440 | 5500 | 5500 | 5440 | 39333 |
| 314 | 20231020 | 151300 | 39527995710 | 5490 | 5510 | 5520 | 5490 | 16154 |
| 315 | 20231020 | 151200 | 39439066810 | 5520 | 5550 | 5550 | 5520 | 11742 |
| 316 | 20231020 | 151100 | 39374137500 | 5540 | 5530 | 5550 | 5520 | 14395 |
| 317 | 20231020 | 151000 | 39294423120 | 5530 | 5510 | 5550 | 5500 | 23533 |
| 318 | 20231020 | 150900 | 39164437020 | 5500 | 5460 | 5510 | 5450 | 26513 |
| 319 | 20231020 | 150800 | 39019174260 | 5470 | 5470 | 5470 | 5460 | 13051 |
| 320 | 20231020 | 150700 | 38947876850 | 5460 | 5470 | 5480 | 5450 | 16312 |
| 321 | 20231020 | 150600 | 38858798680 | 5480 | 5460 | 5490 | 5460 | 15059 |
| 322 | 20231020 | 150500 | 38776460710 | 5470 | 5500 | 5510 | 5450 | 22187 |
| 323 | 20231020 | 150400 | 38654896650 | 5500 | 5480 | 5510 | 5470 | 14203 |
| 324 | 20231020 | 150300 | 38576964000 | 5480 | 5470 | 5480 | 5460 | 21921 |
| 325 | 20231020 | 150200 | 38457131700 | 5480 | 5500 | 5510 | 5480 | 22634 |
| 326 | 20231020 | 150100 | 38332868590 | 5500 | 5530 | 5530 | 5500 | 11620 |
| 327 | 20231020 | 150000 | 38268828160 | 5530 | 5520 | 5530 | 5510 | 6847 |
| 328 | 20231020 | 145900 | 38231029440 | 5520 | 5510 | 5540 | 5480 | 18401 |
| 329 | 20231020 | 145800 | 38129839060 | 5490 | 5500 | 5540 | 5480 | 13392 |
| 330 | 20231020 | 145700 | 38056205880 | 5490 | 5570 | 5570 | 5490 | 115790 |
| 331 | 20231020 | 145600 | 37417393970 | 5570 | 5560 | 5570 | 5550 | 5118 |
| 332 | 20231020 | 145500 | 37388935340 | 5560 | 5560 | 5570 | 5550 | 2277 |
| 333 | 20231020 | 145400 | 37376275490 | 5570 | 5570 | 5570 | 5550 | 10088 |
| 334 | 20231020 | 145300 | 37320193040 | 5570 | 5580 | 5590 | 5570 | 9269 |
| 335 | 20231020 | 145200 | 37268505310 | 5580 | 5590 | 5600 | 5580 | 12899 |
| 336 | 20231020 | 145100 | 37196407680 | 5600 | 5610 | 5620 | 5590 | 8219 |
| 337 | 20231020 | 145000 | 37150348220 | 5610 | 5600 | 5610 | 5600 | 5061 |
| 338 | 20231020 | 144900 | 37121985200 | 5600 | 5600 | 5600 | 5590 | 1968 |
| 339 | 20231020 | 144800 | 37110967140 | 5590 | 5590 | 5600 | 5580 | 4390 |
| 340 | 20231020 | 144700 | 37086426180 | 5580 | 5580 | 5580 | 5570 | 4181 |
| 341 | 20231020 | 144600 | 37063107860 | 5580 | 5590 | 5590 | 5570 | 6427 |
| 342 | 20231020 | 144500 | 37027227790 | 5580 | 5580 | 5600 | 5570 | 3614 |
| 343 | 20231020 | 144400 | 37007040910 | 5580 | 5580 | 5580 | 5570 | 3039 |
| 344 | 20231020 | 144300 | 36990091540 | 5580 | 5580 | 5590 | 5570 | 4687 |
| 345 | 20231020 | 144200 | 36963942800 | 5590 | 5580 | 5590 | 5560 | 5836 |
| 346 | 20231020 | 144100 | 36931427430 | 5580 | 5560 | 5580 | 5550 | 21689 |
| 347 | 20231020 | 144000 | 36810857290 | 5560 | 5590 | 5590 | 5560 | 17822 |
| 348 | 20231020 | 143900 | 36711488840 | 5590 | 5600 | 5610 | 5590 | 4472 |
| 349 | 20231020 | 143800 | 36686447780 | 5610 | 5630 | 5630 | 5600 | 8531 |
| 350 | 20231020 | 143700 | 36638560810 | 5620 | 5620 | 5630 | 5620 | 2314 |
| 351 | 20231020 | 143600 | 36625556120 | 5620 | 5620 | 5620 | 5610 | 2635 |
| 352 | 20231020 | 143500 | 36610747750 | 5620 | 5610 | 5620 | 5600 | 2115 |
| 353 | 20231020 | 143400 | 36598891930 | 5600 | 5590 | 5620 | 5590 | 3347 |
| 354 | 20231020 | 143300 | 36580136140 | 5600 | 5620 | 5630 | 5590 | 4814 |
| 355 | 20231020 | 143200 | 36553140400 | 5620 | 5630 | 5640 | 5620 | 3544 |
| 356 | 20231020 | 143100 | 36533208600 | 5630 | 5630 | 5630 | 5610 | 7980 |
| 357 | 20231020 | 143000 | 36488333960 | 5620 | 5590 | 5620 | 5570 | 12610 |
| 358 | 20231020 | 142900 | 36417919980 | 5580 | 5600 | 5600 | 5570 | 23430 |
| 359 | 20231020 | 142800 | 36287209240 | 5600 | 5600 | 5610 | 5590 | 1598 |
| 360 | 20231020 | 142700 | 36278266880 | 5600 | 5610 | 5610 | 5590 | 8413 |
| 361 | 20231020 | 142600 | 36231138060 | 5610 | 5620 | 5620 | 5600 | 6307 |
| 362 | 20231020 | 142500 | 36195767730 | 5620 | 5610 | 5620 | 5600 | 5572 |
| 363 | 20231020 | 142400 | 36164531580 | 5610 | 5620 | 5620 | 5600 | 10386 |
| 364 | 20231020 | 142300 | 36106297710 | 5620 | 5620 | 5620 | 5610 | 9082 |
| 365 | 20231020 | 142200 | 36055279610 | 5620 | 5610 | 5630 | 5610 | 3795 |
| 366 | 20231020 | 142100 | 36033964010 | 5610 | 5610 | 5620 | 5610 | 2074 |
| 367 | 20231020 | 142000 | 36022325130 | 5610 | 5610 | 5620 | 5600 | 3548 |
| 368 | 20231020 | 141900 | 36002423340 | 5600 | 5610 | 5620 | 5600 | 9132 |
| 369 | 20231020 | 141800 | 35951223790 | 5610 | 5600 | 5610 | 5600 | 9158 |
| 370 | 20231020 | 141700 | 35899921680 | 5610 | 5610 | 5610 | 5600 | 1606 |
| 371 | 20231020 | 141600 | 35890926020 | 5600 | 5610 | 5630 | 5600 | 6565 |
| 372 | 20231020 | 141500 | 35854147010 | 5630 | 5620 | 5640 | 5590 | 24393 |
| 373 | 20231020 | 141400 | 35717406710 | 5630 | 5640 | 5650 | 5630 | 7713 |
| 374 | 20231020 | 141300 | 35673955880 | 5640 | 5650 | 5650 | 5630 | 5330 |
| 375 | 20231020 | 141200 | 35643874130 | 5640 | 5650 | 5650 | 5640 | 4704 |
| 376 | 20231020 | 141100 | 35617323860 | 5650 | 5640 | 5650 | 5620 | 4105 |
| 377 | 20231020 | 141000 | 35594180340 | 5650 | 5630 | 5650 | 5630 | 1899 |
| 378 | 20231020 | 140900 | 35583465550 | 5630 | 5640 | 5650 | 5620 | 9324 |
| 379 | 20231020 | 140800 | 35530943770 | 5630 | 5640 | 5650 | 5630 | 10099 |
| 380 | 20231020 | 140700 | 35474020290 | 5640 | 5630 | 5640 | 5630 | 3667 |
| 381 | 20231020 | 140600 | 35453353050 | 5640 | 5630 | 5640 | 5630 | 4628 |
| 382 | 20231020 | 140500 | 35427284880 | 5630 | 5640 | 5640 | 5630 | 8173 |
| 383 | 20231020 | 140400 | 35381258180 | 5640 | 5620 | 5670 | 5620 | 12340 |
| 384 | 20231020 | 140300 | 35311617620 | 5630 | 5650 | 5650 | 5620 | 12851 |
| 385 | 20231020 | 140200 | 35239247690 | 5640 | 5620 | 5640 | 5610 | 7699 |
| 386 | 20231020 | 140100 | 35195886910 | 5620 | 5610 | 5620 | 5590 | 24732 |
| 387 | 20231020 | 140000 | 35057383580 | 5610 | 5610 | 5630 | 5600 | 22367 |
| 388 | 20231020 | 135900 | 34931899700 | 5610 | 5650 | 5650 | 5610 | 27675 |
| 389 | 20231020 | 135800 | 34776312470 | 5640 | 5650 | 5680 | 5620 | 34016 |
| 390 | 20231020 | 135700 | 34584249020 | 5650 | 5740 | 5740 | 5650 | 112971 |
| 391 | 20231020 | 135600 | 33940256780 | 5740 | 5740 | 5750 | 5730 | 9903 |
| 392 | 20231020 | 135500 | 33883379800 | 5750 | 5770 | 5770 | 5740 | 8713 |
| 393 | 20231020 | 135400 | 33833248520 | 5770 | 5770 | 5770 | 5750 | 13492 |
| 394 | 20231020 | 135300 | 33755486910 | 5770 | 5780 | 5780 | 5760 | 13007 |
| 395 | 20231020 | 135200 | 33680409990 | 5780 | 5740 | 5780 | 5730 | 26178 |
| 396 | 20231020 | 135100 | 33529755230 | 5740 | 5760 | 5770 | 5740 | 29063 |
| 397 | 20231020 | 135000 | 33362343700 | 5770 | 5760 | 5780 | 5750 | 26429 |
| 398 | 20231020 | 134900 | 33209879960 | 5760 | 5760 | 5770 | 5720 | 17028 |
| 399 | 20231020 | 134800 | 33111901400 | 5770 | 5760 | 5780 | 5750 | 26720 |
| 400 | 20231020 | 134700 | 32957866240 | 5770 | 5750 | 5780 | 5720 | 45014 |
| 401 | 20231020 | 134600 | 32698757280 | 5750 | 5710 | 5750 | 5700 | 14607 |
| 402 | 20231020 | 134500 | 32615174690 | 5700 | 5690 | 5700 | 5680 | 13107 |
| 403 | 20231020 | 134400 | 32540494150 | 5700 | 5670 | 5700 | 5670 | 9669 |
| 404 | 20231020 | 134300 | 32485510900 | 5680 | 5680 | 5700 | 5680 | 5665 |
| 405 | 20231020 | 134200 | 32453319290 | 5680 | 5690 | 5690 | 5670 | 17335 |
| 406 | 20231020 | 134100 | 32354854210 | 5680 | 5700 | 5700 | 5680 | 7321 |
| 407 | 20231020 | 134000 | 32313224070 | 5700 | 5700 | 5710 | 5700 | 6894 |
| 408 | 20231020 | 133900 | 32273926520 | 5700 | 5700 | 5710 | 5700 | 11142 |
| 409 | 20231020 | 133800 | 32210411350 | 5710 | 5720 | 5720 | 5700 | 9705 |
| 410 | 20231020 | 133700 | 32154975460 | 5710 | 5710 | 5720 | 5700 | 17244 |
| 411 | 20231020 | 133600 | 32056493820 | 5710 | 5740 | 5760 | 5700 | 42956 |
| 412 | 20231020 | 133500 | 31810036040 | 5750 | 5710 | 5750 | 5700 | 22626 |
| 413 | 20231020 | 133400 | 31680337600 | 5710 | 5690 | 5710 | 5690 | 6125 |
| 414 | 20231020 | 133300 | 31645450000 | 5690 | 5710 | 5710 | 5670 | 9080 |
| 415 | 20231020 | 133200 | 31593842430 | 5700 | 5740 | 5740 | 5700 | 19791 |
| 416 | 20231020 | 133100 | 31480741160 | 5740 | 5680 | 5740 | 5680 | 60307 |
| 417 | 20231020 | 133000 | 31136278380 | 5680 | 5640 | 5680 | 5640 | 15049 |
| 418 | 20231020 | 132900 | 31051051750 | 5640 | 5630 | 5640 | 5630 | 6103 |
| 419 | 20231020 | 132800 | 31016631500 | 5630 | 5630 | 5640 | 5620 | 5143 |
| 420 | 20231020 | 132700 | 30987672760 | 5630 | 5620 | 5640 | 5620 | 4866 |
| 421 | 20231020 | 132600 | 30960283710 | 5620 | 5630 | 5630 | 5620 | 5582 |
| 422 | 20231020 | 132500 | 30928910950 | 5630 | 5620 | 5630 | 5620 | 2385 |
| 423 | 20231020 | 132400 | 30915484870 | 5630 | 5620 | 5630 | 5620 | 5091 |
| 424 | 20231020 | 132300 | 30886829130 | 5620 | 5620 | 5630 | 5620 | 3982 |
| 425 | 20231020 | 132200 | 30864448710 | 5620 | 5620 | 5640 | 5620 | 6674 |
| 426 | 20231020 | 132100 | 30826910530 | 5620 | 5600 | 5630 | 5600 | 12347 |
| 427 | 20231020 | 132000 | 30757668280 | 5590 | 5590 | 5600 | 5580 | 3155 |
| 428 | 20231020 | 131900 | 30740020110 | 5590 | 5580 | 5590 | 5580 | 3725 |
| 429 | 20231020 | 131800 | 30719219800 | 5590 | 5590 | 5600 | 5580 | 4068 |
| 430 | 20231020 | 131700 | 30696480790 | 5580 | 5590 | 5600 | 5580 | 3640 |
| 431 | 20231020 | 131600 | 30676134440 | 5580 | 5620 | 5620 | 5580 | 9117 |
| 432 | 20231020 | 131500 | 30625098440 | 5620 | 5620 | 5630 | 5610 | 2663 |
| 433 | 20231020 | 131400 | 30610123840 | 5630 | 5620 | 5630 | 5620 | 3949 |
| 434 | 20231020 | 131300 | 30587892010 | 5630 | 5620 | 5630 | 5610 | 2646 |
| 435 | 20231020 | 131200 | 30573022570 | 5610 | 5600 | 5620 | 5600 | 1823 |
| 436 | 20231020 | 131100 | 30562797280 | 5600 | 5600 | 5610 | 5600 | 5660 |
| 437 | 20231020 | 131000 | 30531063580 | 5610 | 5620 | 5620 | 5600 | 3340 |
| 438 | 20231020 | 130900 | 30512311570 | 5620 | 5630 | 5640 | 5610 | 6645 |
| 439 | 20231020 | 130800 | 30474918270 | 5620 | 5640 | 5640 | 5610 | 7439 |
| 440 | 20231020 | 130700 | 30433079510 | 5640 | 5640 | 5650 | 5630 | 3787 |
| 441 | 20231020 | 130600 | 30411713570 | 5650 | 5630 | 5650 | 5630 | 2361 |
| 442 | 20231020 | 130500 | 30398399280 | 5630 | 5620 | 5640 | 5620 | 3244 |
| 443 | 20231020 | 130400 | 30380122740 | 5620 | 5610 | 5620 | 5610 | 868 |
| 444 | 20231020 | 130300 | 30375250700 | 5610 | 5600 | 5610 | 5600 | 10667 |
| 445 | 20231020 | 130200 | 30315476650 | 5610 | 5620 | 5620 | 5600 | 9668 |
| 446 | 20231020 | 130100 | 30261248630 | 5620 | 5630 | 5630 | 5610 | 4136 |
| 447 | 20231020 | 130000 | 30238005010 | 5630 | 5640 | 5640 | 5620 | 15807 |
| 448 | 20231020 | 125900 | 30149004650 | 5640 | 5660 | 5670 | 5640 | 15052 |
| 449 | 20231020 | 125800 | 30063890890 | 5660 | 5650 | 5660 | 5640 | 9558 |
| 450 | 20231020 | 125700 | 30009887150 | 5650 | 5640 | 5650 | 5630 | 10797 |
| 451 | 20231020 | 125600 | 29948986830 | 5630 | 5630 | 5640 | 5620 | 9759 |
| 452 | 20231020 | 125500 | 29893980010 | 5640 | 5600 | 5640 | 5590 | 18232 |
| 453 | 20231020 | 125400 | 29791675000 | 5590 | 5600 | 5600 | 5590 | 5333 |
| 454 | 20231020 | 125300 | 29761854640 | 5600 | 5600 | 5600 | 5580 | 5606 |
| 455 | 20231020 | 125200 | 29730493690 | 5600 | 5580 | 5600 | 5580 | 1387 |
| 456 | 20231020 | 125100 | 29722743070 | 5590 | 5590 | 5590 | 5580 | 2572 |
| 457 | 20231020 | 125000 | 29708382310 | 5590 | 5580 | 5590 | 5580 | 1850 |
| 458 | 20231020 | 124900 | 29698041110 | 5590 | 5610 | 5610 | 5590 | 7851 |
| 459 | 20231020 | 124800 | 29654098740 | 5610 | 5620 | 5620 | 5610 | 6004 |
| 460 | 20231020 | 124700 | 29620412620 | 5610 | 5600 | 5610 | 5590 | 6521 |
| 461 | 20231020 | 124600 | 29583883620 | 5600 | 5580 | 5600 | 5580 | 2969 |
| 462 | 20231020 | 124500 | 29567268420 | 5590 | 5590 | 5590 | 5580 | 1805 |
| 463 | 20231020 | 124400 | 29557178790 | 5590 | 5560 | 5590 | 5550 | 6185 |
| 464 | 20231020 | 124300 | 29522703090 | 5560 | 5560 | 5560 | 5540 | 886 |
| 465 | 20231020 | 124200 | 29517779440 | 5570 | 5570 | 5580 | 5520 | 9712 |
| 466 | 20231020 | 124100 | 29463939720 | 5570 | 5560 | 5580 | 5560 | 5853 |
| 467 | 20231020 | 124000 | 29431349510 | 5570 | 5550 | 5570 | 5530 | 5831 |
| 468 | 20231020 | 123900 | 29398979900 | 5560 | 5550 | 5580 | 5520 | 15235 |
| 469 | 20231020 | 123800 | 29314555690 | 5550 | 5590 | 5600 | 5540 | 14276 |
| 470 | 20231020 | 123700 | 29235117820 | 5600 | 5620 | 5620 | 5600 | 8191 |
| 471 | 20231020 | 123600 | 29189208570 | 5620 | 5620 | 5630 | 5610 | 5676 |
| 472 | 20231020 | 123500 | 29157296840 | 5620 | 5630 | 5630 | 5620 | 5663 |
| 473 | 20231020 | 123400 | 29125456190 | 5630 | 5630 | 5640 | 5630 | 3939 |
| 474 | 20231020 | 123300 | 29103277360 | 5630 | 5640 | 5640 | 5620 | 7152 |
| 475 | 20231020 | 123200 | 29063023030 | 5630 | 5640 | 5640 | 5620 | 8693 |
| 476 | 20231020 | 123100 | 29014058320 | 5640 | 5650 | 5650 | 5640 | 3229 |
| 477 | 20231020 | 123000 | 28995838900 | 5650 | 5640 | 5650 | 5640 | 3623 |
| 478 | 20231020 | 122900 | 28975377920 | 5640 | 5650 | 5650 | 5640 | 2841 |
| 479 | 20231020 | 122800 | 28959339790 | 5640 | 5640 | 5640 | 5630 | 3484 |
| 480 | 20231020 | 122700 | 28939692120 | 5630 | 5640 | 5640 | 5620 | 7003 |
| 481 | 20231020 | 122600 | 28900268530 | 5640 | 5630 | 5640 | 5630 | 2200 |
| 482 | 20231020 | 122500 | 28887873440 | 5630 | 5640 | 5640 | 5630 | 6631 |
| 483 | 20231020 | 122400 | 28850507150 | 5630 | 5630 | 5640 | 5620 | 6483 |
| 484 | 20231020 | 122300 | 28814012560 | 5630 | 5610 | 5630 | 5600 | 14606 |
| 485 | 20231020 | 122200 | 28732029930 | 5610 | 5610 | 5620 | 5610 | 5520 |
| 486 | 20231020 | 122100 | 28701051690 | 5610 | 5620 | 5630 | 5610 | 3481 |
| 487 | 20231020 | 122000 | 28681503440 | 5620 | 5610 | 5630 | 5610 | 3233 |
| 488 | 20231020 | 121900 | 28663322810 | 5620 | 5620 | 5630 | 5610 | 4761 |
| 489 | 20231020 | 121800 | 28636579260 | 5620 | 5620 | 5630 | 5610 | 3810 |
| 490 | 20231020 | 121700 | 28615174920 | 5620 | 5620 | 5640 | 5610 | 5041 |
| 491 | 20231020 | 121600 | 28586810990 | 5620 | 5620 | 5620 | 5610 | 4487 |
| 492 | 20231020 | 121500 | 28561594060 | 5620 | 5620 | 5630 | 5610 | 7770 |
| 493 | 20231020 | 121400 | 28517929400 | 5630 | 5620 | 5630 | 5580 | 8781 |
| 494 | 20231020 | 121300 | 28468687000 | 5620 | 5620 | 5630 | 5620 | 17494 |
| 495 | 20231020 | 121200 | 28370269150 | 5620 | 5600 | 5620 | 5580 | 22048 |
| 496 | 20231020 | 121100 | 28246794230 | 5600 | 5600 | 5600 | 5580 | 4056 |
| 497 | 20231020 | 121000 | 28224116400 | 5590 | 5550 | 5600 | 5550 | 15250 |
| 498 | 20231020 | 120900 | 28139003420 | 5550 | 5530 | 5550 | 5530 | 2470 |
| 499 | 20231020 | 120800 | 28125321050 | 5530 | 5550 | 5560 | 5530 | 3780 |
| 500 | 20231020 | 120700 | 28104381760 | 5550 | 5560 | 5560 | 5510 | 11073 |
| 501 | 20231020 | 120600 | 28043111950 | 5540 | 5570 | 5570 | 5540 | 4576 |
| 502 | 20231020 | 120500 | 28017714800 | 5570 | 5570 | 5590 | 5560 | 6481 |
| 503 | 20231020 | 120400 | 27981583480 | 5560 | 5540 | 5570 | 5530 | 12110 |
| 504 | 20231020 | 120300 | 27914491320 | 5530 | 5560 | 5560 | 5530 | 6111 |
| 505 | 20231020 | 120200 | 27880640270 | 5560 | 5570 | 5580 | 5550 | 9371 |
| 506 | 20231020 | 120100 | 27828576660 | 5570 | 5590 | 5600 | 5560 | 13954 |
| 507 | 20231020 | 120000 | 27750638590 | 5590 | 5580 | 5590 | 5570 | 6973 |
| 508 | 20231020 | 115900 | 27711731940 | 5580 | 5570 | 5580 | 5570 | 5103 |
| 509 | 20231020 | 115800 | 27683261150 | 5570 | 5570 | 5580 | 5560 | 10869 |
| 510 | 20231020 | 115700 | 27622732230 | 5570 | 5570 | 5580 | 5560 | 3514 |
| 511 | 20231020 | 115600 | 27603165990 | 5570 | 5550 | 5570 | 5540 | 3549 |
| 512 | 20231020 | 115500 | 27583445660 | 5550 | 5560 | 5560 | 5520 | 7195 |
| 513 | 20231020 | 115400 | 27543588050 | 5540 | 5530 | 5560 | 5520 | 13831 |
| 514 | 20231020 | 115300 | 27466868550 | 5530 | 5530 | 5540 | 5520 | 5948 |
| 515 | 20231020 | 115200 | 27433954300 | 5530 | 5530 | 5530 | 5520 | 2989 |
| 516 | 20231020 | 115100 | 27417440220 | 5530 | 5530 | 5540 | 5530 | 6318 |
| 517 | 20231020 | 115000 | 27382491670 | 5530 | 5520 | 5530 | 5510 | 2991 |
| 518 | 20231020 | 114900 | 27365978700 | 5530 | 5510 | 5530 | 5500 | 8090 |
| 519 | 20231020 | 114800 | 27321433940 | 5510 | 5560 | 5560 | 5510 | 15916 |
| 520 | 20231020 | 114700 | 27233552800 | 5550 | 5550 | 5550 | 5530 | 8054 |
| 521 | 20231020 | 114600 | 27188892830 | 5530 | 5560 | 5560 | 5530 | 9722 |
| 522 | 20231020 | 114500 | 27134930950 | 5570 | 5520 | 5570 | 5520 | 5778 |
| 523 | 20231020 | 114400 | 27102893550 | 5520 | 5520 | 5530 | 5510 | 3307 |
| 524 | 20231020 | 114300 | 27084641780 | 5520 | 5520 | 5530 | 5510 | 8847 |
| 525 | 20231020 | 114200 | 27035816860 | 5520 | 5520 | 5540 | 5510 | 15434 |
| 526 | 20231020 | 114100 | 26950563040 | 5520 | 5470 | 5520 | 5470 | 14096 |
| 527 | 20231020 | 114000 | 26873183970 | 5480 | 5460 | 5480 | 5460 | 19524 |
| 528 | 20231020 | 113900 | 26766404940 | 5470 | 5450 | 5470 | 5450 | 11065 |
| 529 | 20231020 | 113800 | 26705972390 | 5460 | 5440 | 5480 | 5430 | 23763 |
| 530 | 20231020 | 113700 | 26576397640 | 5430 | 5490 | 5490 | 5430 | 78770 |
| 531 | 20231020 | 113600 | 26147185960 | 5470 | 5490 | 5500 | 5470 | 19552 |
| 532 | 20231020 | 113500 | 26040053710 | 5490 | 5470 | 5490 | 5460 | 13269 |
| 533 | 20231020 | 113400 | 25967403940 | 5470 | 5500 | 5500 | 5460 | 79383 |
| 534 | 20231020 | 113300 | 25532876310 | 5500 | 5520 | 5520 | 5490 | 47704 |
| 535 | 20231020 | 113200 | 25270312430 | 5520 | 5530 | 5530 | 5510 | 8577 |
| 536 | 20231020 | 113100 | 25222988630 | 5530 | 5530 | 5530 | 5520 | 12587 |
| 537 | 20231020 | 113000 | 25153483430 | 5530 | 5550 | 5550 | 5520 | 26584 |
| 538 | 20231020 | 112900 | 25006473650 | 5540 | 5570 | 5570 | 5540 | 7412 |
| 539 | 20231020 | 112800 | 24965329350 | 5560 | 5550 | 5560 | 5550 | 4471 |
| 540 | 20231020 | 112700 | 24940487110 | 5550 | 5550 | 5560 | 5550 | 5422 |
| 541 | 20231020 | 112600 | 24910380760 | 5550 | 5560 | 5570 | 5550 | 12314 |
| 542 | 20231020 | 112500 | 24841988260 | 5560 | 5550 | 5570 | 5550 | 5818 |
| 543 | 20231020 | 112400 | 24809640630 | 5550 | 5580 | 5600 | 5550 | 13724 |
| 544 | 20231020 | 112300 | 24733195120 | 5590 | 5570 | 5590 | 5560 | 4950 |
| 545 | 20231020 | 112200 | 24705587190 | 5580 | 5560 | 5580 | 5550 | 6723 |
| 546 | 20231020 | 112100 | 24668189680 | 5550 | 5590 | 5620 | 5540 | 42126 |
| 547 | 20231020 | 112000 | 24433924560 | 5600 | 5570 | 5600 | 5570 | 4611 |
| 548 | 20231020 | 111900 | 24408197860 | 5570 | 5570 | 5580 | 5560 | 5166 |
| 549 | 20231020 | 111800 | 24379439810 | 5560 | 5560 | 5570 | 5560 | 7772 |
| 550 | 20231020 | 111700 | 24336208460 | 5570 | 5580 | 5580 | 5560 | 7328 |
| 551 | 20231020 | 111600 | 24295430930 | 5580 | 5590 | 5590 | 5570 | 2677 |
| 552 | 20231020 | 111500 | 24280489290 | 5590 | 5590 | 5600 | 5580 | 7923 |
| 553 | 20231020 | 111400 | 24236202420 | 5580 | 5580 | 5590 | 5570 | 7237 |
| 554 | 20231020 | 111300 | 24195853200 | 5580 | 5600 | 5600 | 5580 | 4913 |
| 555 | 20231020 | 111200 | 24168394640 | 5600 | 5610 | 5610 | 5600 | 5053 |
| 556 | 20231020 | 111100 | 24140072990 | 5610 | 5620 | 5630 | 5600 | 3155 |
| 557 | 20231020 | 111000 | 24122356350 | 5590 | 5590 | 5610 | 5570 | 9698 |
| 558 | 20231020 | 110900 | 24068205600 | 5590 | 5610 | 5610 | 5580 | 11625 |
| 559 | 20231020 | 110800 | 24003180570 | 5610 | 5620 | 5620 | 5610 | 4506 |
| 560 | 20231020 | 110700 | 23977896630 | 5620 | 5620 | 5630 | 5620 | 3819 |
| 561 | 20231020 | 110600 | 23956430480 | 5620 | 5630 | 5640 | 5620 | 4545 |
| 562 | 20231020 | 110500 | 23930844610 | 5630 | 5630 | 5630 | 5620 | 2664 |
| 563 | 20231020 | 110400 | 23915852420 | 5630 | 5620 | 5630 | 5610 | 4067 |
| 564 | 20231020 | 110300 | 23892989290 | 5620 | 5620 | 5630 | 5610 | 3953 |
| 565 | 20231020 | 110200 | 23870782030 | 5620 | 5620 | 5630 | 5620 | 8255 |
| 566 | 20231020 | 110100 | 23824353800 | 5620 | 5610 | 5630 | 5600 | 3544 |
| 567 | 20231020 | 110000 | 23804457180 | 5610 | 5600 | 5610 | 5590 | 10146 |
| 568 | 20231020 | 105900 | 23747625740 | 5590 | 5580 | 5600 | 5580 | 14921 |
| 569 | 20231020 | 105800 | 23664184180 | 5590 | 5590 | 5610 | 5580 | 16457 |
| 570 | 20231020 | 105700 | 23572172490 | 5590 | 5600 | 5610 | 5570 | 24739 |
| 571 | 20231020 | 105600 | 23434085060 | 5590 | 5650 | 5660 | 5590 | 48842 |
| 572 | 20231020 | 105500 | 23159781760 | 5670 | 5650 | 5670 | 5650 | 15563 |
| 573 | 20231020 | 105400 | 23071746030 | 5650 | 5640 | 5660 | 5640 | 5211 |
| 574 | 20231020 | 105300 | 23042298360 | 5650 | 5660 | 5670 | 5640 | 13503 |
| 575 | 20231020 | 105200 | 22966024460 | 5660 | 5670 | 5690 | 5650 | 11796 |
| 576 | 20231020 | 105100 | 22899181760 | 5680 | 5690 | 5690 | 5650 | 26842 |
| 577 | 20231020 | 105000 | 22747149520 | 5680 | 5720 | 5750 | 5680 | 30337 |
| 578 | 20231020 | 104900 | 22574378850 | 5750 | 5770 | 5770 | 5720 | 54586 |
| 579 | 20231020 | 104800 | 22260596110 | 5760 | 5750 | 5770 | 5750 | 28918 |
| 580 | 20231020 | 104700 | 22094029790 | 5750 | 5730 | 5760 | 5730 | 32070 |
| 581 | 20231020 | 104600 | 21909744370 | 5730 | 5730 | 5750 | 5730 | 42969 |
| 582 | 20231020 | 104500 | 21663316090 | 5730 | 5690 | 5730 | 5680 | 40478 |
| 583 | 20231020 | 104400 | 21432310960 | 5690 | 5720 | 5720 | 5670 | 48644 |
| 584 | 20231020 | 104300 | 21154813290 | 5720 | 5670 | 5720 | 5670 | 56283 |
| 585 | 20231020 | 104200 | 20834193830 | 5670 | 5650 | 5670 | 5640 | 6990 |
| 586 | 20231020 | 104100 | 20794669610 | 5650 | 5640 | 5650 | 5630 | 10228 |
| 587 | 20231020 | 104000 | 20736985390 | 5640 | 5640 | 5650 | 5630 | 6970 |
| 588 | 20231020 | 103900 | 20697671910 | 5630 | 5660 | 5670 | 5630 | 16874 |
| 589 | 20231020 | 103800 | 20602270890 | 5660 | 5650 | 5670 | 5640 | 12172 |
| 590 | 20231020 | 103700 | 20533424790 | 5650 | 5660 | 5660 | 5630 | 17253 |
| 591 | 20231020 | 103600 | 20436034910 | 5660 | 5620 | 5660 | 5620 | 35251 |
| 592 | 20231020 | 103500 | 20237156640 | 5620 | 5620 | 5640 | 5610 | 23428 |
| 593 | 20231020 | 103400 | 20105321690 | 5620 | 5580 | 5620 | 5570 | 20539 |
| 594 | 20231020 | 103300 | 19990253140 | 5580 | 5590 | 5590 | 5570 | 4946 |
| 595 | 20231020 | 103200 | 19962660600 | 5590 | 5590 | 5600 | 5580 | 5002 |
| 596 | 20231020 | 103100 | 19934706840 | 5590 | 5580 | 5590 | 5570 | 11326 |
| 597 | 20231020 | 103000 | 19871489320 | 5580 | 5580 | 5580 | 5560 | 7497 |
| 598 | 20231020 | 102900 | 19829678210 | 5580 | 5560 | 5590 | 5560 | 16023 |
| 599 | 20231020 | 102800 | 19740316150 | 5560 | 5530 | 5560 | 5530 | 8476 |
| 600 | 20231020 | 102700 | 19693343290 | 5530 | 5530 | 5540 | 5520 | 8487 |
| 601 | 20231020 | 102600 | 19646421620 | 5530 | 5570 | 5570 | 5530 | 11119 |
| 602 | 20231020 | 102500 | 19584753400 | 5570 | 5580 | 5580 | 5560 | 6781 |
| 603 | 20231020 | 102400 | 19547005600 | 5580 | 5580 | 5580 | 5570 | 5897 |
| 604 | 20231020 | 102300 | 19514117860 | 5580 | 5580 | 5580 | 5570 | 8255 |
| 605 | 20231020 | 102200 | 19468099000 | 5560 | 5560 | 5580 | 5560 | 7474 |
| 606 | 20231020 | 102100 | 19426508400 | 5550 | 5560 | 5570 | 5550 | 8605 |
| 607 | 20231020 | 102000 | 19378675270 | 5560 | 5540 | 5560 | 5520 | 14496 |
| 608 | 20231020 | 101900 | 19298458980 | 5530 | 5550 | 5550 | 5530 | 13567 |
| 609 | 20231020 | 101800 | 19223322190 | 5550 | 5560 | 5570 | 5540 | 13000 |
| 610 | 20231020 | 101700 | 19151159060 | 5570 | 5560 | 5580 | 5560 | 3114 |
| 611 | 20231020 | 101600 | 19133819030 | 5560 | 5580 | 5580 | 5550 | 9916 |
| 612 | 20231020 | 101500 | 19078697750 | 5580 | 5560 | 5590 | 5560 | 13474 |
| 613 | 20231020 | 101400 | 19003679990 | 5560 | 5590 | 5590 | 5550 | 24618 |
| 614 | 20231020 | 101300 | 18866578440 | 5600 | 5620 | 5620 | 5590 | 18639 |
| 615 | 20231020 | 101200 | 18762157470 | 5610 | 5620 | 5620 | 5610 | 10189 |
| 616 | 20231020 | 101100 | 18704947060 | 5620 | 5630 | 5630 | 5610 | 8334 |
| 617 | 20231020 | 101000 | 18658104530 | 5630 | 5630 | 5630 | 5620 | 10956 |
| 618 | 20231020 | 100900 | 18596465190 | 5620 | 5620 | 5630 | 5620 | 11073 |
| 619 | 20231020 | 100800 | 18534184260 | 5620 | 5630 | 5640 | 5610 | 17251 |
| 620 | 20231020 | 100700 | 18437199800 | 5630 | 5630 | 5640 | 5620 | 12725 |
| 621 | 20231020 | 100600 | 18365556210 | 5620 | 5640 | 5640 | 5620 | 24741 |
| 622 | 20231020 | 100500 | 18226444060 | 5630 | 5620 | 5640 | 5610 | 26622 |
| 623 | 20231020 | 100400 | 18076666890 | 5620 | 5630 | 5640 | 5600 | 31387 |
| 624 | 20231020 | 100300 | 17900330640 | 5620 | 5610 | 5640 | 5600 | 72797 |
| 625 | 20231020 | 100200 | 17491177650 | 5610 | 5580 | 5610 | 5570 | 36547 |
| 626 | 20231020 | 100100 | 17286713840 | 5570 | 5590 | 5590 | 5560 | 10287 |
| 627 | 20231020 | 100000 | 17229359550 | 5590 | 5560 | 5590 | 5560 | 16725 |
| 628 | 20231020 | 095900 | 17136026410 | 5560 | 5550 | 5560 | 5540 | 9142 |
| 629 | 20231020 | 095800 | 17085265750 | 5550 | 5550 | 5560 | 5540 | 10836 |
| 630 | 20231020 | 095700 | 17025196160 | 5550 | 5550 | 5560 | 5550 | 6806 |
| 631 | 20231020 | 095600 | 16987402250 | 5550 | 5580 | 5580 | 5550 | 21843 |
| 632 | 20231020 | 095500 | 16865905920 | 5570 | 5570 | 5590 | 5570 | 28231 |
| 633 | 20231020 | 095400 | 16708444470 | 5580 | 5540 | 5580 | 5540 | 21815 |
| 634 | 20231020 | 095300 | 16587066160 | 5550 | 5530 | 5550 | 5530 | 19164 |
| 635 | 20231020 | 095200 | 16480923770 | 5520 | 5540 | 5540 | 5510 | 14627 |
| 636 | 20231020 | 095100 | 16400104440 | 5540 | 5530 | 5540 | 5520 | 12926 |
| 637 | 20231020 | 095000 | 16328611740 | 5530 | 5530 | 5530 | 5520 | 5878 |
| 638 | 20231020 | 094900 | 16296151970 | 5520 | 5520 | 5530 | 5520 | 8007 |
| 639 | 20231020 | 094800 | 16251895020 | 5520 | 5520 | 5530 | 5510 | 7614 |
| 640 | 20231020 | 094700 | 16209870630 | 5520 | 5520 | 5530 | 5510 | 8980 |
| 641 | 20231020 | 094600 | 16160298850 | 5520 | 5490 | 5530 | 5490 | 15665 |
| 642 | 20231020 | 094500 | 16074001680 | 5490 | 5500 | 5500 | 5490 | 13621 |
| 643 | 20231020 | 094400 | 15999197930 | 5500 | 5510 | 5510 | 5490 | 27567 |
| 644 | 20231020 | 094300 | 15847610260 | 5510 | 5510 | 5510 | 5500 | 6567 |
| 645 | 20231020 | 094200 | 15811485100 | 5500 | 5500 | 5510 | 5490 | 14178 |
| 646 | 20231020 | 094100 | 15733535180 | 5510 | 5500 | 5520 | 5490 | 11584 |
| 647 | 20231020 | 094000 | 15669817620 | 5500 | 5510 | 5520 | 5490 | 13505 |
| 648 | 20231020 | 093900 | 15595512500 | 5510 | 5510 | 5540 | 5500 | 20949 |
| 649 | 20231020 | 093800 | 15480028560 | 5500 | 5490 | 5500 | 5490 | 35580 |
| 650 | 20231020 | 093700 | 15284491890 | 5490 | 5490 | 5500 | 5480 | 35729 |
| 651 | 20231020 | 093600 | 15088420350 | 5500 | 5500 | 5510 | 5490 | 42382 |
| 652 | 20231020 | 093500 | 14855533830 | 5510 | 5540 | 5550 | 5500 | 23680 |
| 653 | 20231020 | 093400 | 14724813180 | 5540 | 5570 | 5580 | 5530 | 37331 |
| 654 | 20231020 | 093300 | 14517664110 | 5560 | 5570 | 5580 | 5530 | 66681 |
| 655 | 20231020 | 093200 | 14147574370 | 5580 | 5560 | 5580 | 5550 | 39390 |
| 656 | 20231020 | 093100 | 13928473280 | 5560 | 5540 | 5560 | 5540 | 14338 |
| 657 | 20231020 | 093000 | 13848845670 | 5550 | 5530 | 5560 | 5530 | 32414 |
| 658 | 20231020 | 092900 | 13669019010 | 5530 | 5530 | 5540 | 5520 | 19569 |
| 659 | 20231020 | 092800 | 13560799030 | 5530 | 5530 | 5550 | 5520 | 18100 |
| 660 | 20231020 | 092700 | 13460727760 | 5530 | 5550 | 5580 | 5530 | 36840 |
| 661 | 20231020 | 092600 | 13255817440 | 5550 | 5510 | 5550 | 5500 | 39794 |
| 662 | 20231020 | 092500 | 13035810380 | 5510 | 5500 | 5530 | 5490 | 54994 |
| 663 | 20231020 | 092400 | 12732623520 | 5490 | 5550 | 5550 | 5460 | 124249 |
| 664 | 20231020 | 092300 | 12049969820 | 5550 | 5520 | 5550 | 5510 | 39797 |
| 665 | 20231020 | 092200 | 11830337730 | 5520 | 5590 | 5600 | 5500 | 177881 |
| 666 | 20231020 | 092100 | 10848891310 | 5600 | 5600 | 5620 | 5580 | 34607 |
| 667 | 20231020 | 092000 | 10655101080 | 5590 | 5600 | 5630 | 5590 | 76474 |
| 668 | 20231020 | 091900 | 10226325160 | 5600 | 5560 | 5610 | 5550 | 49599 |
| 669 | 20231020 | 091800 | 9949633530 | 5560 | 5540 | 5560 | 5540 | 33335 |
| 670 | 20231020 | 091700 | 9764594670 | 5540 | 5570 | 5580 | 5540 | 31066 |
| 671 | 20231020 | 091600 | 9591985290 | 5580 | 5570 | 5580 | 5560 | 27682 |
| 672 | 20231020 | 091500 | 9437686550 | 5580 | 5570 | 5590 | 5560 | 32203 |
| 673 | 20231020 | 091400 | 9258014730 | 5580 | 5550 | 5580 | 5520 | 77366 |
| 674 | 20231020 | 091300 | 8829366660 | 5550 | 5560 | 5580 | 5540 | 27784 |
| 675 | 20231020 | 091200 | 8674956650 | 5570 | 5590 | 5590 | 5550 | 25495 |
| 676 | 20231020 | 091100 | 8532739750 | 5590 | 5560 | 5600 | 5540 | 81937 |
| 677 | 20231020 | 091000 | 8076130440 | 5560 | 5550 | 5570 | 5530 | 55688 |
| 678 | 20231020 | 090900 | 7767027490 | 5540 | 5600 | 5600 | 5540 | 76978 |
| 679 | 20231020 | 090800 | 7338044320 | 5600 | 5590 | 5600 | 5540 | 151410 |
| 680 | 20231020 | 090700 | 6495703690 | 5600 | 5600 | 5640 | 5580 | 110768 |
| 681 | 20231020 | 090600 | 5875322340 | 5600 | 5760 | 5770 | 5580 | 289204 |
| 682 | 20231020 | 090500 | 4241496450 | 5740 | 5770 | 5800 | 5730 | 48311 |
| 683 | 20231020 | 090400 | 3962707100 | 5790 | 5770 | 5790 | 5730 | 43443 |
| 684 | 20231020 | 090300 | 3712708430 | 5760 | 5740 | 5790 | 5720 | 61952 |
| 685 | 20231020 | 090200 | 3355879220 | 5720 | 5820 | 5820 | 5690 | 130100 |
| 686 | 20231020 | 090100 | 2611759000 | 5820 | 5810 | 5850 | 5750 | 92567 |
| 687 | 20231020 | 090000 | 2073285530 | 5810 | 5850 | 5860 | 5720 | 355261 |