36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 3 | 20231219 | 204600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20231219 | 204500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20231219 | 204400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20231219 | 204300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20231219 | 204200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20231219 | 204100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20231219 | 204000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20231219 | 203900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20231219 | 203800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20231219 | 203700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20231219 | 203600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20231219 | 203500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20231219 | 203400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20231219 | 203300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20231219 | 203200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20231219 | 203100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20231219 | 203000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20231219 | 202900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20231219 | 202800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20231219 | 202700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20231219 | 202600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20231219 | 202500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20231219 | 202400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20231219 | 202300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20231219 | 202200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20231219 | 202100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20231219 | 202000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20231219 | 201900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20231219 | 201800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20231219 | 201700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 33 | 20231219 | 201600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20231219 | 201500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20231219 | 201400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20231219 | 201300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20231219 | 201200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20231219 | 201100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20231219 | 201000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20231219 | 200900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20231219 | 200800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20231219 | 200700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20231219 | 200600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20231219 | 200500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20231219 | 200400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20231219 | 200300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20231219 | 200200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20231219 | 200100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20231219 | 200000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20231219 | 195900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20231219 | 195800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20231219 | 195700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20231219 | 195600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20231219 | 195500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20231219 | 195400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20231219 | 195300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20231219 | 195200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20231219 | 195100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20231219 | 195000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20231219 | 194900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20231219 | 194800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20231219 | 194700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 63 | 20231219 | 194600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20231219 | 194500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20231219 | 194400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20231219 | 194300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20231219 | 194200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20231219 | 194100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20231219 | 194000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20231219 | 193900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20231219 | 193800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20231219 | 193700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20231219 | 193600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20231219 | 193500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20231219 | 193400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20231219 | 193300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20231219 | 193200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20231219 | 193100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20231219 | 193000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20231219 | 192900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20231219 | 192800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20231219 | 192700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20231219 | 192600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20231219 | 192500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20231219 | 192400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20231219 | 192300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20231219 | 192200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20231219 | 192100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20231219 | 192000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20231219 | 191900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20231219 | 191800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20231219 | 191700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 93 | 20231219 | 191600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20231219 | 191500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20231219 | 191400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20231219 | 191300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20231219 | 191200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20231219 | 191100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20231219 | 191000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20231219 | 190900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20231219 | 190800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20231219 | 190700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20231219 | 190600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20231219 | 190500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20231219 | 190400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20231219 | 190300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20231219 | 190200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20231219 | 190100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20231219 | 190000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20231219 | 185900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20231219 | 185800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20231219 | 185700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20231219 | 185600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20231219 | 185500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20231219 | 185400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20231219 | 185300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20231219 | 185200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20231219 | 185100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20231219 | 185000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20231219 | 184900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20231219 | 184800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20231219 | 184700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 123 | 20231219 | 184600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20231219 | 184500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20231219 | 184400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20231219 | 184300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20231219 | 184200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20231219 | 184100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20231219 | 184000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20231219 | 183900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20231219 | 183800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20231219 | 183700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20231219 | 183600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20231219 | 183500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20231219 | 183400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20231219 | 183300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20231219 | 183200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20231219 | 183100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20231219 | 183000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20231219 | 182900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20231219 | 182800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20231219 | 182700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20231219 | 182600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20231219 | 182500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20231219 | 182400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20231219 | 182300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20231219 | 182200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20231219 | 182100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20231219 | 182000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20231219 | 181900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20231219 | 181800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20231219 | 181700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 153 | 20231219 | 181600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20231219 | 181500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20231219 | 181400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20231219 | 181300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20231219 | 181200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20231219 | 181100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20231219 | 181000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20231219 | 180900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20231219 | 180800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20231219 | 180700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20231219 | 180600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20231219 | 180500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20231219 | 180400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20231219 | 180300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20231219 | 180200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20231219 | 180100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20231219 | 180000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20231219 | 175900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20231219 | 175800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20231219 | 175700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20231219 | 175600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20231219 | 175500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20231219 | 175400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20231219 | 175300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20231219 | 175200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20231219 | 175100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20231219 | 175000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20231219 | 174900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20231219 | 174800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20231219 | 174700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 183 | 20231219 | 174600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20231219 | 174500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20231219 | 174400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20231219 | 174300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20231219 | 174200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20231219 | 174100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20231219 | 174000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20231219 | 173900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20231219 | 173800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20231219 | 173700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20231219 | 173600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20231219 | 173500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20231219 | 173400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20231219 | 173300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20231219 | 173200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20231219 | 173100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20231219 | 173000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20231219 | 172900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20231219 | 172800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20231219 | 172700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20231219 | 172600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20231219 | 172500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20231219 | 172400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20231219 | 172300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20231219 | 172200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20231219 | 172100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20231219 | 172000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20231219 | 171900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20231219 | 171800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20231219 | 171700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 213 | 20231219 | 171600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20231219 | 171500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20231219 | 171400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20231219 | 171300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20231219 | 171200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20231219 | 171100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20231219 | 171000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20231219 | 170900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20231219 | 170800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20231219 | 170700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20231219 | 170600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20231219 | 170500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20231219 | 170400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20231219 | 170300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20231219 | 170200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20231219 | 170100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20231219 | 170000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20231219 | 165900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20231219 | 165800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20231219 | 165700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20231219 | 165600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20231219 | 165500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20231219 | 165400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20231219 | 165300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20231219 | 165200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20231219 | 165100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20231219 | 165000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20231219 | 164900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20231219 | 164800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20231219 | 164700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 243 | 20231219 | 164600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20231219 | 164500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20231219 | 164400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20231219 | 164300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20231219 | 164200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20231219 | 164100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20231219 | 164000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20231219 | 163900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20231219 | 163800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20231219 | 163700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20231219 | 163600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20231219 | 163500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20231219 | 163400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20231219 | 163300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20231219 | 163200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20231219 | 163100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20231219 | 163000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20231219 | 162900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20231219 | 162800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20231219 | 162700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20231219 | 162600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20231219 | 162500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20231219 | 162400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20231219 | 162300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20231219 | 162200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20231219 | 162100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20231219 | 162000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20231219 | 161900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20231219 | 161800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20231219 | 161700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 273 | 20231219 | 161600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20231219 | 161500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20231219 | 161400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20231219 | 161300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20231219 | 161200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20231219 | 161100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20231219 | 161000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20231219 | 160900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20231219 | 160800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20231219 | 160700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20231219 | 160600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20231219 | 160500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20231219 | 160400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20231219 | 160300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20231219 | 160200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20231219 | 160100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20231219 | 160000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20231219 | 155900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20231219 | 155800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20231219 | 155700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20231219 | 155600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20231219 | 155500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20231219 | 155400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20231219 | 155300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20231219 | 155200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20231219 | 155100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20231219 | 155000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20231219 | 154900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20231219 | 154800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20231219 | 154700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 303 | 20231219 | 154600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20231219 | 154500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20231219 | 154400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20231219 | 154300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20231219 | 154200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20231219 | 154100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20231219 | 154000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20231219 | 153900 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20231219 | 153800 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20231219 | 153700 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20231219 | 153600 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20231219 | 153500 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20231219 | 153400 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20231219 | 153300 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20231219 | 153200 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20231219 | 153100 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20231219 | 153000 | 18140124460 | 4255 | 4255 | 4255 | 4255 | 14349 |
| 320 | 20231219 | 152900 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 321 | 20231219 | 152800 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 322 | 20231219 | 152700 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 323 | 20231219 | 152600 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 324 | 20231219 | 152500 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 325 | 20231219 | 152400 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 326 | 20231219 | 152300 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 327 | 20231219 | 152200 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 328 | 20231219 | 152100 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 329 | 20231219 | 152000 | 18079069465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 330 | 20231219 | 151900 | 18079069465 | 4255 | 4255 | 4265 | 4250 | 12519 |
| 331 | 20231219 | 151800 | 18025804650 | 4255 | 4250 | 4255 | 4250 | 2736 |
| 332 | 20231219 | 151700 | 18014167635 | 4255 | 4240 | 4255 | 4240 | 3638 |
| 333 | 20231219 | 151600 | 17998716325 | 4245 | 4230 | 4245 | 4230 | 7655 |
| 334 | 20231219 | 151500 | 17966305675 | 4230 | 4225 | 4230 | 4225 | 5556 |
| 335 | 20231219 | 151400 | 17942821975 | 4225 | 4230 | 4230 | 4220 | 1994 |
| 336 | 20231219 | 151300 | 17934399620 | 4225 | 4225 | 4230 | 4220 | 2975 |
| 337 | 20231219 | 151200 | 17921823820 | 4225 | 4220 | 4225 | 4220 | 2401 |
| 338 | 20231219 | 151100 | 17911680595 | 4225 | 4225 | 4230 | 4220 | 4056 |
| 339 | 20231219 | 151000 | 17894543940 | 4225 | 4225 | 4225 | 4220 | 3497 |
| 340 | 20231219 | 150900 | 17879784100 | 4225 | 4225 | 4225 | 4220 | 4820 |
| 341 | 20231219 | 150800 | 17859427065 | 4225 | 4225 | 4230 | 4220 | 4183 |
| 342 | 20231219 | 150700 | 17841738965 | 4225 | 4220 | 4225 | 4220 | 6076 |
| 343 | 20231219 | 150600 | 17816071025 | 4225 | 4210 | 4225 | 4205 | 10555 |
| 344 | 20231219 | 150500 | 17771561410 | 4210 | 4210 | 4215 | 4210 | 708 |
| 345 | 20231219 | 150400 | 17768578225 | 4210 | 4210 | 4210 | 4210 | 2579 |
| 346 | 20231219 | 150300 | 17757720635 | 4210 | 4215 | 4220 | 4210 | 8064 |
| 347 | 20231219 | 150200 | 17723739435 | 4215 | 4220 | 4220 | 4215 | 3177 |
| 348 | 20231219 | 150100 | 17710334715 | 4220 | 4215 | 4220 | 4215 | 941 |
| 349 | 20231219 | 150000 | 17706367635 | 4215 | 4220 | 4220 | 4215 | 1232 |
| 350 | 20231219 | 145900 | 17701174050 | 4220 | 4225 | 4225 | 4220 | 3947 |
| 351 | 20231219 | 145800 | 17684505285 | 4225 | 4220 | 4225 | 4220 | 1045 |
| 352 | 20231219 | 145700 | 17680091065 | 4220 | 4220 | 4230 | 4220 | 1239 |
| 353 | 20231219 | 145600 | 17674856790 | 4220 | 4225 | 4225 | 4220 | 3605 |
| 354 | 20231219 | 145500 | 17659643235 | 4225 | 4215 | 4225 | 4200 | 3794 |
| 355 | 20231219 | 145400 | 17643644710 | 4220 | 4195 | 4220 | 4195 | 4545 |
| 356 | 20231219 | 145300 | 17624539940 | 4195 | 4195 | 4195 | 4190 | 2782 |
| 357 | 20231219 | 145200 | 17612879625 | 4190 | 4195 | 4205 | 4190 | 3933 |
| 358 | 20231219 | 145100 | 17596384680 | 4195 | 4205 | 4205 | 4195 | 2333 |
| 359 | 20231219 | 145000 | 17586581505 | 4205 | 4210 | 4215 | 4205 | 4701 |
| 360 | 20231219 | 144900 | 17566805425 | 4215 | 4215 | 4215 | 4205 | 1251 |
| 361 | 20231219 | 144800 | 17561539300 | 4215 | 4205 | 4215 | 4200 | 1285 |
| 362 | 20231219 | 144700 | 17556127720 | 4200 | 4210 | 4210 | 4195 | 1222 |
| 363 | 20231219 | 144600 | 17550987915 | 4210 | 4205 | 4210 | 4200 | 1311 |
| 364 | 20231219 | 144500 | 17545472615 | 4200 | 4200 | 4205 | 4195 | 2973 |
| 365 | 20231219 | 144400 | 17532986560 | 4200 | 4185 | 4200 | 4185 | 2649 |
| 366 | 20231219 | 144300 | 17521883520 | 4185 | 4185 | 4185 | 4180 | 193 |
| 367 | 20231219 | 144200 | 17521076375 | 4185 | 4185 | 4185 | 4185 | 1674 |
| 368 | 20231219 | 144100 | 17514070685 | 4185 | 4185 | 4190 | 4185 | 1123 |
| 369 | 20231219 | 144000 | 17509369525 | 4185 | 4185 | 4185 | 4180 | 948 |
| 370 | 20231219 | 143900 | 17505402150 | 4185 | 4200 | 4200 | 4185 | 1149 |
| 371 | 20231219 | 143800 | 17500585880 | 4195 | 4190 | 4195 | 4190 | 2329 |
| 372 | 20231219 | 143700 | 17490827315 | 4185 | 4170 | 4185 | 4170 | 4247 |
| 373 | 20231219 | 143600 | 17473097315 | 4170 | 4170 | 4170 | 4165 | 2267 |
| 374 | 20231219 | 143500 | 17463654715 | 4170 | 4170 | 4170 | 4165 | 1670 |
| 375 | 20231219 | 143400 | 17456691345 | 4170 | 4170 | 4170 | 4165 | 3626 |
| 376 | 20231219 | 143300 | 17441582865 | 4170 | 4170 | 4175 | 4165 | 4296 |
| 377 | 20231219 | 143200 | 17423674390 | 4170 | 4180 | 4180 | 4170 | 860 |
| 378 | 20231219 | 143100 | 17420081905 | 4180 | 4165 | 4180 | 4165 | 13139 |
| 379 | 20231219 | 143000 | 17365298530 | 4165 | 4165 | 4170 | 4165 | 4796 |
| 380 | 20231219 | 142900 | 17345323150 | 4165 | 4175 | 4180 | 4165 | 4767 |
| 381 | 20231219 | 142800 | 17325438415 | 4180 | 4180 | 4180 | 4175 | 804 |
| 382 | 20231219 | 142700 | 17322081595 | 4180 | 4180 | 4180 | 4175 | 4485 |
| 383 | 20231219 | 142600 | 17303354170 | 4180 | 4185 | 4185 | 4180 | 6807 |
| 384 | 20231219 | 142500 | 17274898315 | 4185 | 4185 | 4185 | 4180 | 953 |
| 385 | 20231219 | 142400 | 17270912480 | 4185 | 4190 | 4195 | 4180 | 7510 |
| 386 | 20231219 | 142300 | 17239489430 | 4190 | 4195 | 4195 | 4190 | 1814 |
| 387 | 20231219 | 142200 | 17231888515 | 4195 | 4190 | 4200 | 4185 | 3032 |
| 388 | 20231219 | 142100 | 17219189220 | 4190 | 4200 | 4200 | 4190 | 2313 |
| 389 | 20231219 | 142000 | 17209497255 | 4200 | 4200 | 4205 | 4195 | 1996 |
| 390 | 20231219 | 141900 | 17201114775 | 4200 | 4185 | 4200 | 4180 | 1840 |
| 391 | 20231219 | 141800 | 17193393010 | 4185 | 4170 | 4185 | 4170 | 708 |
| 392 | 20231219 | 141700 | 17190434335 | 4170 | 4170 | 4175 | 4165 | 5171 |
| 393 | 20231219 | 141600 | 17168869930 | 4175 | 4185 | 4185 | 4170 | 5666 |
| 394 | 20231219 | 141500 | 17145186930 | 4185 | 4190 | 4200 | 4185 | 812 |
| 395 | 20231219 | 141400 | 17141786580 | 4200 | 4195 | 4205 | 4185 | 8446 |
| 396 | 20231219 | 141300 | 17106341775 | 4200 | 4195 | 4200 | 4195 | 5499 |
| 397 | 20231219 | 141200 | 17083250020 | 4200 | 4200 | 4200 | 4200 | 1314 |
| 398 | 20231219 | 141100 | 17077731220 | 4200 | 4185 | 4200 | 4185 | 10374 |
| 399 | 20231219 | 141000 | 17034264965 | 4185 | 4180 | 4185 | 4180 | 803 |
| 400 | 20231219 | 140900 | 17030907295 | 4180 | 4190 | 4190 | 4180 | 4975 |
| 401 | 20231219 | 140800 | 17010085910 | 4190 | 4195 | 4200 | 4190 | 4326 |
| 402 | 20231219 | 140700 | 16991945315 | 4195 | 4200 | 4205 | 4180 | 8457 |
| 403 | 20231219 | 140600 | 16956532525 | 4200 | 4205 | 4205 | 4195 | 8929 |
| 404 | 20231219 | 140500 | 16919028720 | 4210 | 4210 | 4215 | 4205 | 669 |
| 405 | 20231219 | 140400 | 16916213230 | 4210 | 4215 | 4220 | 4200 | 11125 |
| 406 | 20231219 | 140300 | 16869389480 | 4215 | 4220 | 4220 | 4215 | 8744 |
| 407 | 20231219 | 140200 | 16832532205 | 4220 | 4225 | 4225 | 4220 | 4578 |
| 408 | 20231219 | 140100 | 16813210155 | 4225 | 4220 | 4225 | 4220 | 935 |
| 409 | 20231219 | 140000 | 16809260360 | 4220 | 4225 | 4230 | 4220 | 3044 |
| 410 | 20231219 | 135900 | 16796409870 | 4225 | 4240 | 4240 | 4225 | 1141 |
| 411 | 20231219 | 135800 | 16791584790 | 4240 | 4240 | 4240 | 4240 | 193 |
| 412 | 20231219 | 135700 | 16790766470 | 4240 | 4240 | 4240 | 4240 | 1 |
| 413 | 20231219 | 135600 | 16790762230 | 4230 | 4235 | 4235 | 4230 | 4622 |
| 414 | 20231219 | 135500 | 16771211145 | 4235 | 4225 | 4235 | 4225 | 7281 |
| 415 | 20231219 | 135400 | 16740409915 | 4225 | 4235 | 4235 | 4225 | 2367 |
| 416 | 20231219 | 135300 | 16730406170 | 4235 | 4240 | 4240 | 4230 | 1604 |
| 417 | 20231219 | 135200 | 16723615105 | 4240 | 4230 | 4240 | 4230 | 10 |
| 418 | 20231219 | 135100 | 16723572775 | 4230 | 4240 | 4240 | 4230 | 72 |
| 419 | 20231219 | 135000 | 16723268195 | 4230 | 4235 | 4235 | 4225 | 3187 |
| 420 | 20231219 | 134900 | 16709784160 | 4235 | 4235 | 4240 | 4235 | 1505 |
| 421 | 20231219 | 134800 | 16703409940 | 4230 | 4240 | 4240 | 4230 | 3321 |
| 422 | 20231219 | 134700 | 16689351335 | 4240 | 4235 | 4240 | 4235 | 257 |
| 423 | 20231219 | 134600 | 16688262830 | 4235 | 4235 | 4235 | 4235 | 768 |
| 424 | 20231219 | 134500 | 16685010350 | 4235 | 4235 | 4235 | 4230 | 1229 |
| 425 | 20231219 | 134400 | 16679805615 | 4235 | 4230 | 4235 | 4225 | 3304 |
| 426 | 20231219 | 134300 | 16665826860 | 4230 | 4230 | 4235 | 4225 | 3542 |
| 427 | 20231219 | 134200 | 16650851870 | 4230 | 4230 | 4235 | 4230 | 1209 |
| 428 | 20231219 | 134100 | 16645737785 | 4230 | 4230 | 4230 | 4230 | 1783 |
| 429 | 20231219 | 134000 | 16638195695 | 4230 | 4235 | 4235 | 4230 | 1024 |
| 430 | 20231219 | 133900 | 16633864160 | 4235 | 4235 | 4235 | 4230 | 989 |
| 431 | 20231219 | 133800 | 16629675815 | 4235 | 4245 | 4245 | 4230 | 5587 |
| 432 | 20231219 | 133700 | 16605991855 | 4245 | 4245 | 4245 | 4240 | 1237 |
| 433 | 20231219 | 133600 | 16600745190 | 4250 | 4245 | 4250 | 4245 | 1208 |
| 434 | 20231219 | 133500 | 16595614595 | 4240 | 4245 | 4250 | 4240 | 642 |
| 435 | 20231219 | 133400 | 16592890480 | 4240 | 4240 | 4245 | 4240 | 2725 |
| 436 | 20231219 | 133300 | 16581330095 | 4240 | 4235 | 4240 | 4235 | 980 |
| 437 | 20231219 | 133200 | 16577175090 | 4235 | 4235 | 4235 | 4235 | 382 |
| 438 | 20231219 | 133100 | 16575557320 | 4240 | 4240 | 4240 | 4235 | 1172 |
| 439 | 20231219 | 133000 | 16570593865 | 4235 | 4235 | 4235 | 4235 | 726 |
| 440 | 20231219 | 132900 | 16567519255 | 4235 | 4235 | 4235 | 4230 | 1109 |
| 441 | 20231219 | 132800 | 16562823290 | 4235 | 4235 | 4235 | 4235 | 358 |
| 442 | 20231219 | 132700 | 16561307160 | 4235 | 4230 | 4235 | 4230 | 925 |
| 443 | 20231219 | 132600 | 16557391360 | 4235 | 4235 | 4235 | 4230 | 586 |
| 444 | 20231219 | 132500 | 16554909655 | 4235 | 4230 | 4235 | 4230 | 3057 |
| 445 | 20231219 | 132400 | 16541968435 | 4230 | 4235 | 4235 | 4230 | 321 |
| 446 | 20231219 | 132300 | 16540610030 | 4235 | 4240 | 4240 | 4230 | 1297 |
| 447 | 20231219 | 132200 | 16535121530 | 4240 | 4235 | 4240 | 4230 | 1000 |
| 448 | 20231219 | 132100 | 16530885075 | 4235 | 4235 | 4240 | 4235 | 580 |
| 449 | 20231219 | 132000 | 16528428600 | 4230 | 4235 | 4235 | 4230 | 2095 |
| 450 | 20231219 | 131900 | 16519563840 | 4235 | 4235 | 4235 | 4235 | 399 |
| 451 | 20231219 | 131800 | 16517874075 | 4235 | 4235 | 4240 | 4235 | 2585 |
| 452 | 20231219 | 131700 | 16506925095 | 4235 | 4240 | 4240 | 4235 | 926 |
| 453 | 20231219 | 131600 | 16502999895 | 4240 | 4240 | 4240 | 4240 | 539 |
| 454 | 20231219 | 131500 | 16500714535 | 4240 | 4230 | 4240 | 4230 | 882 |
| 455 | 20231219 | 131400 | 16496980375 | 4235 | 4235 | 4235 | 4230 | 368 |
| 456 | 20231219 | 131300 | 16495421930 | 4230 | 4230 | 4230 | 4230 | 936 |
| 457 | 20231219 | 131200 | 16491462650 | 4230 | 4230 | 4235 | 4225 | 830 |
| 458 | 20231219 | 131100 | 16487951230 | 4235 | 4230 | 4235 | 4230 | 1084 |
| 459 | 20231219 | 131000 | 16483362170 | 4230 | 4225 | 4235 | 4220 | 1770 |
| 460 | 20231219 | 130900 | 16475872185 | 4215 | 4220 | 4220 | 4215 | 7859 |
| 461 | 20231219 | 130800 | 16442716575 | 4215 | 4220 | 4220 | 4210 | 5809 |
| 462 | 20231219 | 130700 | 16418228490 | 4220 | 4225 | 4225 | 4220 | 4353 |
| 463 | 20231219 | 130600 | 16399857120 | 4225 | 4225 | 4225 | 4220 | 3744 |
| 464 | 20231219 | 130500 | 16384048860 | 4225 | 4220 | 4225 | 4220 | 3819 |
| 465 | 20231219 | 130400 | 16367915875 | 4225 | 4235 | 4235 | 4225 | 5321 |
| 466 | 20231219 | 130300 | 16345431660 | 4230 | 4235 | 4240 | 4230 | 11391 |
| 467 | 20231219 | 130200 | 16297211235 | 4235 | 4240 | 4240 | 4235 | 297 |
| 468 | 20231219 | 130100 | 16295952110 | 4235 | 4235 | 4245 | 4235 | 1374 |
| 469 | 20231219 | 130000 | 16290131840 | 4235 | 4240 | 4240 | 4235 | 1716 |
| 470 | 20231219 | 125900 | 16282860360 | 4235 | 4235 | 4240 | 4235 | 1221 |
| 471 | 20231219 | 125800 | 16277689250 | 4240 | 4245 | 4245 | 4240 | 1740 |
| 472 | 20231219 | 125700 | 16270311615 | 4240 | 4245 | 4245 | 4240 | 1572 |
| 473 | 20231219 | 125600 | 16263644745 | 4240 | 4240 | 4245 | 4240 | 1724 |
| 474 | 20231219 | 125500 | 16256333455 | 4245 | 4235 | 4245 | 4235 | 820 |
| 475 | 20231219 | 125400 | 16252858720 | 4235 | 4235 | 4245 | 4235 | 1381 |
| 476 | 20231219 | 125300 | 16247006705 | 4240 | 4240 | 4240 | 4240 | 107 |
| 477 | 20231219 | 125200 | 16246553025 | 4240 | 4240 | 4245 | 4240 | 1015 |
| 478 | 20231219 | 125100 | 16242248890 | 4240 | 4240 | 4240 | 4240 | 386 |
| 479 | 20231219 | 125000 | 16240612250 | 4240 | 4250 | 4250 | 4235 | 3293 |
| 480 | 20231219 | 124900 | 16226646560 | 4245 | 4245 | 4250 | 4245 | 2483 |
| 481 | 20231219 | 124800 | 16216105955 | 4250 | 4245 | 4250 | 4245 | 645 |
| 482 | 20231219 | 124700 | 16213365295 | 4250 | 4250 | 4250 | 4240 | 4190 |
| 483 | 20231219 | 124600 | 16195574175 | 4250 | 4250 | 4265 | 4250 | 471 |
| 484 | 20231219 | 124500 | 16193568135 | 4270 | 4255 | 4270 | 4250 | 3040 |
| 485 | 20231219 | 124400 | 16180621090 | 4265 | 4260 | 4265 | 4260 | 1795 |
| 486 | 20231219 | 124300 | 16172974005 | 4260 | 4255 | 4265 | 4255 | 3037 |
| 487 | 20231219 | 124200 | 16160032200 | 4255 | 4255 | 4265 | 4255 | 1293 |
| 488 | 20231219 | 124100 | 16154529150 | 4255 | 4240 | 4255 | 4240 | 1746 |
| 489 | 20231219 | 124000 | 16147125990 | 4240 | 4235 | 4240 | 4235 | 3112 |
| 490 | 20231219 | 123900 | 16133934270 | 4260 | 4245 | 4260 | 4235 | 1431 |
| 491 | 20231219 | 123800 | 16127843670 | 4235 | 4260 | 4265 | 4235 | 4220 |
| 492 | 20231219 | 123700 | 16109928715 | 4265 | 4260 | 4265 | 4260 | 1048 |
| 493 | 20231219 | 123600 | 16105460765 | 4260 | 4260 | 4265 | 4250 | 933 |
| 494 | 20231219 | 123500 | 16101488515 | 4260 | 4250 | 4260 | 4245 | 2285 |
| 495 | 20231219 | 123400 | 16091773730 | 4250 | 4245 | 4250 | 4245 | 715 |
| 496 | 20231219 | 123300 | 16088736000 | 4250 | 4250 | 4250 | 4250 | 1335 |
| 497 | 20231219 | 123200 | 16083062250 | 4250 | 4245 | 4255 | 4245 | 7785 |
| 498 | 20231219 | 123100 | 16049980425 | 4245 | 4240 | 4250 | 4235 | 2722 |
| 499 | 20231219 | 123000 | 16038425575 | 4240 | 4245 | 4250 | 4235 | 4850 |
| 500 | 20231219 | 122900 | 16017854345 | 4250 | 4240 | 4250 | 4240 | 55 |
| 501 | 20231219 | 122800 | 16017620755 | 4240 | 4250 | 4260 | 4235 | 4325 |
| 502 | 20231219 | 122700 | 15999273940 | 4250 | 4235 | 4250 | 4235 | 5076 |
| 503 | 20231219 | 122600 | 15977737920 | 4235 | 4235 | 4235 | 4230 | 2690 |
| 504 | 20231219 | 122500 | 15966348425 | 4235 | 4240 | 4240 | 4230 | 3693 |
| 505 | 20231219 | 122400 | 15950716765 | 4240 | 4245 | 4245 | 4235 | 2889 |
| 506 | 20231219 | 122300 | 15938465975 | 4245 | 4255 | 4255 | 4245 | 1238 |
| 507 | 20231219 | 122200 | 15933205630 | 4255 | 4245 | 4255 | 4240 | 3845 |
| 508 | 20231219 | 122100 | 15916851915 | 4240 | 4250 | 4250 | 4235 | 388 |
| 509 | 20231219 | 122000 | 15915206880 | 4235 | 4235 | 4240 | 4235 | 115 |
| 510 | 20231219 | 121900 | 15914719600 | 4235 | 4260 | 4260 | 4235 | 4778 |
| 511 | 20231219 | 121800 | 15894437615 | 4260 | 4265 | 4270 | 4260 | 1281 |
| 512 | 20231219 | 121700 | 15888974125 | 4265 | 4265 | 4270 | 4260 | 1495 |
| 513 | 20231219 | 121600 | 15882593105 | 4270 | 4270 | 4275 | 4255 | 1338 |
| 514 | 20231219 | 121500 | 15876888590 | 4275 | 4270 | 4280 | 4270 | 6233 |
| 515 | 20231219 | 121400 | 15850235595 | 4270 | 4270 | 4280 | 4270 | 4349 |
| 516 | 20231219 | 121300 | 15831644000 | 4270 | 4255 | 4270 | 4255 | 2510 |
| 517 | 20231219 | 121200 | 15820950725 | 4255 | 4260 | 4260 | 4255 | 2458 |
| 518 | 20231219 | 121100 | 15810489685 | 4255 | 4250 | 4255 | 4240 | 4369 |
| 519 | 20231219 | 121000 | 15791924420 | 4250 | 4245 | 4250 | 4240 | 1177 |
| 520 | 20231219 | 120900 | 15786923795 | 4245 | 4250 | 4255 | 4245 | 2543 |
| 521 | 20231219 | 120800 | 15776127735 | 4245 | 4250 | 4250 | 4245 | 4568 |
| 522 | 20231219 | 120700 | 15756733850 | 4245 | 4245 | 4250 | 4245 | 240 |
| 523 | 20231219 | 120600 | 15755714935 | 4245 | 4240 | 4260 | 4235 | 9461 |
| 524 | 20231219 | 120500 | 15715576305 | 4235 | 4240 | 4240 | 4230 | 7567 |
| 525 | 20231219 | 120400 | 15683525120 | 4240 | 4245 | 4250 | 4235 | 7855 |
| 526 | 20231219 | 120300 | 15650206415 | 4250 | 4255 | 4255 | 4245 | 2188 |
| 527 | 20231219 | 120200 | 15640905250 | 4255 | 4255 | 4255 | 4250 | 776 |
| 528 | 20231219 | 120100 | 15637603800 | 4250 | 4255 | 4255 | 4250 | 9888 |
| 529 | 20231219 | 120000 | 15595562055 | 4255 | 4255 | 4255 | 4250 | 1152 |
| 530 | 20231219 | 115900 | 15590661400 | 4260 | 4260 | 4265 | 4250 | 2664 |
| 531 | 20231219 | 115800 | 15579316035 | 4260 | 4260 | 4260 | 4250 | 2580 |
| 532 | 20231219 | 115700 | 15568336005 | 4260 | 4275 | 4275 | 4260 | 50280 |
| 533 | 20231219 | 115600 | 15353644655 | 4275 | 4275 | 4275 | 4270 | 4121 |
| 534 | 20231219 | 115500 | 15336047330 | 4275 | 4275 | 4280 | 4275 | 1623 |
| 535 | 20231219 | 115400 | 15329108985 | 4280 | 4275 | 4280 | 4270 | 1938 |
| 536 | 20231219 | 115300 | 15320831355 | 4285 | 4270 | 4285 | 4270 | 2653 |
| 537 | 20231219 | 115200 | 15309500410 | 4270 | 4270 | 4285 | 4270 | 1655 |
| 538 | 20231219 | 115100 | 15302432940 | 4270 | 4285 | 4285 | 4270 | 3464 |
| 539 | 20231219 | 115000 | 15287621390 | 4290 | 4290 | 4290 | 4280 | 714 |
| 540 | 20231219 | 114900 | 15284563460 | 4290 | 4280 | 4290 | 4275 | 1280 |
| 541 | 20231219 | 114800 | 15279076455 | 4280 | 4270 | 4280 | 4270 | 2366 |
| 542 | 20231219 | 114700 | 15268951335 | 4270 | 4280 | 4285 | 4270 | 8033 |
| 543 | 20231219 | 114600 | 15234615510 | 4280 | 4275 | 4280 | 4275 | 1332 |
| 544 | 20231219 | 114500 | 15228921195 | 4280 | 4290 | 4290 | 4275 | 1796 |
| 545 | 20231219 | 114400 | 15221242790 | 4275 | 4295 | 4295 | 4275 | 2424 |
| 546 | 20231219 | 114300 | 15210880170 | 4270 | 4280 | 4295 | 4270 | 11093 |
| 547 | 20231219 | 114200 | 15163433130 | 4280 | 4280 | 4290 | 4280 | 6611 |
| 548 | 20231219 | 114100 | 15135137280 | 4290 | 4280 | 4290 | 4280 | 488 |
| 549 | 20231219 | 114000 | 15133048600 | 4280 | 4285 | 4285 | 4275 | 3630 |
| 550 | 20231219 | 113900 | 15117516015 | 4285 | 4305 | 4305 | 4285 | 4748 |
| 551 | 20231219 | 113800 | 15097162910 | 4305 | 4285 | 4305 | 4280 | 11113 |
| 552 | 20231219 | 113700 | 15049471755 | 4285 | 4280 | 4290 | 4280 | 1890 |
| 553 | 20231219 | 113600 | 15041377790 | 4285 | 4295 | 4295 | 4285 | 9591 |
| 554 | 20231219 | 113500 | 15000239735 | 4290 | 4295 | 4300 | 4290 | 3917 |
| 555 | 20231219 | 113400 | 14983423705 | 4300 | 4295 | 4300 | 4290 | 3423 |
| 556 | 20231219 | 113300 | 14968717980 | 4295 | 4285 | 4295 | 4285 | 3157 |
| 557 | 20231219 | 113200 | 14955179020 | 4280 | 4295 | 4295 | 4275 | 7540 |
| 558 | 20231219 | 113100 | 14922894765 | 4285 | 4290 | 4295 | 4285 | 3392 |
| 559 | 20231219 | 113000 | 14908345050 | 4300 | 4300 | 4300 | 4280 | 11783 |
| 560 | 20231219 | 112900 | 14857766750 | 4305 | 4310 | 4310 | 4300 | 806 |
| 561 | 20231219 | 112800 | 14854295645 | 4310 | 4310 | 4320 | 4300 | 5651 |
| 562 | 20231219 | 112700 | 14829939585 | 4315 | 4330 | 4330 | 4305 | 10606 |
| 563 | 20231219 | 112600 | 14784147965 | 4325 | 4335 | 4335 | 4325 | 12678 |
| 564 | 20231219 | 112500 | 14729254935 | 4330 | 4325 | 4345 | 4320 | 21843 |
| 565 | 20231219 | 112400 | 14634543340 | 4325 | 4305 | 4325 | 4300 | 13665 |
| 566 | 20231219 | 112300 | 14575537820 | 4300 | 4300 | 4305 | 4295 | 8868 |
| 567 | 20231219 | 112200 | 14537416440 | 4300 | 4305 | 4305 | 4295 | 2657 |
| 568 | 20231219 | 112100 | 14525988320 | 4305 | 4295 | 4305 | 4275 | 11840 |
| 569 | 20231219 | 112000 | 14475093065 | 4295 | 4270 | 4300 | 4270 | 11656 |
| 570 | 20231219 | 111900 | 14425076440 | 4270 | 4265 | 4270 | 4265 | 2215 |
| 571 | 20231219 | 111800 | 14415620140 | 4265 | 4265 | 4270 | 4265 | 4443 |
| 572 | 20231219 | 111700 | 14396667375 | 4265 | 4265 | 4265 | 4265 | 864 |
| 573 | 20231219 | 111600 | 14392982415 | 4265 | 4275 | 4280 | 4265 | 4067 |
| 574 | 20231219 | 111500 | 14375628645 | 4265 | 4265 | 4280 | 4265 | 1994 |
| 575 | 20231219 | 111400 | 14367096975 | 4270 | 4260 | 4275 | 4255 | 7025 |
| 576 | 20231219 | 111300 | 14337162620 | 4260 | 4270 | 4270 | 4260 | 2614 |
| 577 | 20231219 | 111200 | 14326013865 | 4270 | 4280 | 4280 | 4265 | 2711 |
| 578 | 20231219 | 111100 | 14314445595 | 4280 | 4270 | 4280 | 4265 | 1033 |
| 579 | 20231219 | 111000 | 14310035160 | 4270 | 4265 | 4270 | 4260 | 3370 |
| 580 | 20231219 | 110900 | 14295662660 | 4265 | 4280 | 4280 | 4265 | 4120 |
| 581 | 20231219 | 110800 | 14278061905 | 4285 | 4270 | 4285 | 4265 | 9506 |
| 582 | 20231219 | 110700 | 14237374470 | 4275 | 4265 | 4275 | 4265 | 10922 |
| 583 | 20231219 | 110600 | 14190759235 | 4270 | 4265 | 4275 | 4260 | 3977 |
| 584 | 20231219 | 110500 | 14173779535 | 4260 | 4255 | 4260 | 4255 | 2507 |
| 585 | 20231219 | 110400 | 14163100530 | 4260 | 4255 | 4260 | 4250 | 2532 |
| 586 | 20231219 | 110300 | 14152326480 | 4255 | 4255 | 4260 | 4255 | 3522 |
| 587 | 20231219 | 110200 | 14137326800 | 4255 | 4260 | 4260 | 4245 | 2465 |
| 588 | 20231219 | 110100 | 14126835420 | 4260 | 4250 | 4260 | 4245 | 10626 |
| 589 | 20231219 | 110000 | 14081653045 | 4245 | 4250 | 4255 | 4245 | 1122 |
| 590 | 20231219 | 105900 | 14076883315 | 4250 | 4235 | 4250 | 4235 | 7220 |
| 591 | 20231219 | 105800 | 14046247730 | 4240 | 4235 | 4240 | 4235 | 3248 |
| 592 | 20231219 | 105700 | 14032490865 | 4240 | 4235 | 4240 | 4235 | 694 |
| 593 | 20231219 | 105600 | 14029550775 | 4240 | 4240 | 4240 | 4235 | 1135 |
| 594 | 20231219 | 105500 | 14024738875 | 4240 | 4240 | 4240 | 4230 | 7576 |
| 595 | 20231219 | 105400 | 13992672980 | 4240 | 4245 | 4250 | 4235 | 17668 |
| 596 | 20231219 | 105300 | 13917737555 | 4245 | 4250 | 4250 | 4240 | 6093 |
| 597 | 20231219 | 105200 | 13891875310 | 4240 | 4240 | 4245 | 4235 | 5588 |
| 598 | 20231219 | 105100 | 13868173955 | 4240 | 4245 | 4245 | 4235 | 4351 |
| 599 | 20231219 | 105000 | 13849725045 | 4245 | 4245 | 4250 | 4240 | 6108 |
| 600 | 20231219 | 104900 | 13823804090 | 4250 | 4240 | 4255 | 4230 | 7763 |
| 601 | 20231219 | 104800 | 13790839570 | 4240 | 4225 | 4240 | 4220 | 10342 |
| 602 | 20231219 | 104700 | 13747123335 | 4220 | 4225 | 4230 | 4215 | 6260 |
| 603 | 20231219 | 104600 | 13720666500 | 4220 | 4230 | 4240 | 4220 | 17792 |
| 604 | 20231219 | 104500 | 13645349945 | 4230 | 4210 | 4235 | 4200 | 18433 |
| 605 | 20231219 | 104400 | 13567687245 | 4205 | 4220 | 4220 | 4205 | 21924 |
| 606 | 20231219 | 104300 | 13475366655 | 4220 | 4220 | 4230 | 4220 | 5183 |
| 607 | 20231219 | 104200 | 13453484460 | 4225 | 4225 | 4225 | 4220 | 11250 |
| 608 | 20231219 | 104100 | 13405980255 | 4225 | 4230 | 4230 | 4220 | 9789 |
| 609 | 20231219 | 104000 | 13364619065 | 4230 | 4240 | 4240 | 4225 | 7680 |
| 610 | 20231219 | 103900 | 13332119255 | 4235 | 4245 | 4250 | 4235 | 4823 |
| 611 | 20231219 | 103800 | 13311665230 | 4250 | 4235 | 4250 | 4235 | 4264 |
| 612 | 20231219 | 103700 | 13293564030 | 4245 | 4225 | 4245 | 4220 | 3468 |
| 613 | 20231219 | 103600 | 13278870960 | 4220 | 4240 | 4240 | 4220 | 16291 |
| 614 | 20231219 | 103500 | 13209984285 | 4250 | 4245 | 4250 | 4230 | 9396 |
| 615 | 20231219 | 103400 | 13170166150 | 4235 | 4240 | 4250 | 4235 | 4007 |
| 616 | 20231219 | 103300 | 13153179110 | 4240 | 4235 | 4250 | 4230 | 10186 |
| 617 | 20231219 | 103200 | 13109973440 | 4250 | 4240 | 4250 | 4225 | 27824 |
| 618 | 20231219 | 103100 | 12992184785 | 4240 | 4240 | 4240 | 4230 | 8312 |
| 619 | 20231219 | 103000 | 12956976435 | 4235 | 4250 | 4250 | 4235 | 11327 |
| 620 | 20231219 | 102900 | 12908935510 | 4240 | 4245 | 4250 | 4235 | 19691 |
| 621 | 20231219 | 102800 | 12825422240 | 4250 | 4265 | 4270 | 4240 | 31401 |
| 622 | 20231219 | 102700 | 12691814720 | 4270 | 4285 | 4295 | 4265 | 17517 |
| 623 | 20231219 | 102600 | 12616917515 | 4285 | 4290 | 4300 | 4285 | 7459 |
| 624 | 20231219 | 102500 | 12584907050 | 4295 | 4290 | 4295 | 4280 | 5232 |
| 625 | 20231219 | 102400 | 12562475740 | 4290 | 4300 | 4315 | 4275 | 14908 |
| 626 | 20231219 | 102300 | 12498476720 | 4305 | 4255 | 4305 | 4255 | 13414 |
| 627 | 20231219 | 102200 | 12441171825 | 4255 | 4255 | 4265 | 4245 | 25063 |
| 628 | 20231219 | 102100 | 12334597200 | 4255 | 4275 | 4275 | 4250 | 22900 |
| 629 | 20231219 | 102000 | 12236971255 | 4275 | 4305 | 4310 | 4275 | 22255 |
| 630 | 20231219 | 101900 | 12141346650 | 4305 | 4320 | 4320 | 4300 | 24336 |
| 631 | 20231219 | 101800 | 12036462475 | 4320 | 4315 | 4325 | 4310 | 18586 |
| 632 | 20231219 | 101700 | 11956225815 | 4315 | 4320 | 4320 | 4305 | 30386 |
| 633 | 20231219 | 101600 | 11825205695 | 4320 | 4305 | 4325 | 4300 | 45232 |
| 634 | 20231219 | 101500 | 11630166750 | 4305 | 4265 | 4310 | 4255 | 28783 |
| 635 | 20231219 | 101400 | 11506938045 | 4260 | 4245 | 4265 | 4225 | 49197 |
| 636 | 20231219 | 101300 | 11298258680 | 4245 | 4255 | 4270 | 4245 | 80565 |
| 637 | 20231219 | 101200 | 10955387680 | 4250 | 4300 | 4315 | 4250 | 102935 |
| 638 | 20231219 | 101100 | 10513333960 | 4305 | 4375 | 4380 | 4300 | 113050 |
| 639 | 20231219 | 101000 | 10022974435 | 4375 | 4380 | 4390 | 4375 | 36327 |
| 640 | 20231219 | 100900 | 9863949735 | 4380 | 4435 | 4435 | 4370 | 98691 |
| 641 | 20231219 | 100800 | 9430236190 | 4425 | 4450 | 4470 | 4425 | 132747 |
| 642 | 20231219 | 100700 | 8839333740 | 4450 | 4440 | 4475 | 4430 | 214440 |
| 643 | 20231219 | 100600 | 7884771935 | 4440 | 4460 | 4490 | 4365 | 377719 |
| 644 | 20231219 | 100500 | 6210362820 | 4460 | 4460 | 4460 | 4460 | 0 |
| 645 | 20231219 | 100400 | 6210362820 | 4460 | 4440 | 4460 | 4420 | 57239 |
| 646 | 20231219 | 100300 | 5955830265 | 4440 | 4330 | 4440 | 4320 | 267568 |
| 647 | 20231219 | 100200 | 4785481415 | 4330 | 4350 | 4360 | 4300 | 114818 |
| 648 | 20231219 | 100100 | 4288163575 | 4350 | 4325 | 4365 | 4260 | 198591 |
| 649 | 20231219 | 100000 | 3431664650 | 4330 | 4270 | 4340 | 4235 | 182344 |
| 650 | 20231219 | 095900 | 2648455950 | 4250 | 4185 | 4280 | 4145 | 129950 |
| 651 | 20231219 | 095800 | 2100429250 | 4185 | 4130 | 4185 | 4130 | 40361 |
| 652 | 20231219 | 095700 | 1932700880 | 4130 | 4130 | 4135 | 4105 | 13116 |
| 653 | 20231219 | 095600 | 1878625400 | 4130 | 4100 | 4160 | 4085 | 31776 |
| 654 | 20231219 | 095500 | 1747535400 | 4115 | 4115 | 4120 | 4105 | 7845 |
| 655 | 20231219 | 095400 | 1715262215 | 4115 | 4095 | 4115 | 4080 | 14040 |
| 656 | 20231219 | 095300 | 1657815825 | 4095 | 4085 | 4095 | 4065 | 3126 |
| 657 | 20231219 | 095200 | 1645041570 | 4080 | 4065 | 4085 | 4065 | 12504 |
| 658 | 20231219 | 095100 | 1594093590 | 4060 | 4045 | 4060 | 4045 | 6325 |
| 659 | 20231219 | 095000 | 1568463030 | 4045 | 4050 | 4050 | 4045 | 1700 |
| 660 | 20231219 | 094900 | 1561581280 | 4045 | 4045 | 4050 | 4045 | 3764 |
| 661 | 20231219 | 094800 | 1546351365 | 4045 | 4045 | 4050 | 4045 | 1650 |
| 662 | 20231219 | 094700 | 1539676355 | 4045 | 4050 | 4050 | 4045 | 753 |
| 663 | 20231219 | 094600 | 1536630435 | 4050 | 4055 | 4055 | 4050 | 5517 |
| 664 | 20231219 | 094500 | 1514270705 | 4055 | 4040 | 4055 | 4040 | 1087 |
| 665 | 20231219 | 094400 | 1509867965 | 4040 | 4035 | 4040 | 4035 | 15526 |
| 666 | 20231219 | 094300 | 1447157355 | 4040 | 4050 | 4050 | 4040 | 4528 |
| 667 | 20231219 | 094200 | 1428849010 | 4055 | 4055 | 4060 | 4050 | 3892 |
| 668 | 20231219 | 094100 | 1413063500 | 4055 | 4040 | 4060 | 4035 | 7030 |
| 669 | 20231219 | 094000 | 1384636395 | 4040 | 4030 | 4040 | 4025 | 31484 |
| 670 | 20231219 | 093900 | 1257793370 | 4030 | 4035 | 4035 | 4025 | 18392 |
| 671 | 20231219 | 093800 | 1183674035 | 4035 | 4035 | 4040 | 4030 | 3936 |
| 672 | 20231219 | 093700 | 1167794700 | 4040 | 4040 | 4040 | 4030 | 9572 |
| 673 | 20231219 | 093600 | 1129166625 | 4040 | 4040 | 4045 | 4035 | 2603 |
| 674 | 20231219 | 093500 | 1118653785 | 4045 | 4045 | 4045 | 4040 | 3140 |
| 675 | 20231219 | 093400 | 1105963455 | 4045 | 4045 | 4045 | 4040 | 1283 |
| 676 | 20231219 | 093300 | 1100776250 | 4040 | 4055 | 4055 | 4040 | 1936 |
| 677 | 20231219 | 093200 | 1092936565 | 4050 | 4050 | 4055 | 4045 | 9387 |
| 678 | 20231219 | 093100 | 1054964240 | 4050 | 4050 | 4050 | 4045 | 3637 |
| 679 | 20231219 | 093000 | 1040234740 | 4045 | 4045 | 4050 | 4040 | 1448 |
| 680 | 20231219 | 092900 | 1034378075 | 4045 | 4040 | 4045 | 4040 | 5776 |
| 681 | 20231219 | 092800 | 1011033565 | 4040 | 4040 | 4050 | 4040 | 5676 |
| 682 | 20231219 | 092700 | 988097435 | 4040 | 4045 | 4045 | 4040 | 7916 |
| 683 | 20231219 | 092600 | 956100615 | 4045 | 4045 | 4045 | 4040 | 595 |
| 684 | 20231219 | 092500 | 953694730 | 4040 | 4045 | 4045 | 4040 | 1033 |
| 685 | 20231219 | 092400 | 949519070 | 4045 | 4040 | 4045 | 4035 | 5689 |
| 686 | 20231219 | 092300 | 926553610 | 4035 | 4040 | 4045 | 4035 | 8008 |
| 687 | 20231219 | 092200 | 894212650 | 4040 | 4050 | 4055 | 4040 | 5356 |
| 688 | 20231219 | 092100 | 872563135 | 4055 | 4045 | 4055 | 4040 | 10180 |
| 689 | 20231219 | 092000 | 831370965 | 4045 | 4050 | 4055 | 4045 | 3743 |
| 690 | 20231219 | 091900 | 816218365 | 4055 | 4060 | 4060 | 4045 | 8624 |
| 691 | 20231219 | 091800 | 781316780 | 4055 | 4060 | 4060 | 4045 | 9647 |
| 692 | 20231219 | 091700 | 742224585 | 4060 | 4060 | 4065 | 4055 | 2878 |
| 693 | 20231219 | 091600 | 730546935 | 4060 | 4065 | 4065 | 4060 | 5895 |
| 694 | 20231219 | 091500 | 706599075 | 4065 | 4065 | 4070 | 4065 | 5484 |
| 695 | 20231219 | 091400 | 684306610 | 4065 | 4065 | 4085 | 4060 | 2133 |
| 696 | 20231219 | 091300 | 675629530 | 4065 | 4070 | 4085 | 4065 | 4245 |
| 697 | 20231219 | 091200 | 658349355 | 4070 | 4060 | 4085 | 4060 | 8326 |
| 698 | 20231219 | 091100 | 624412385 | 4055 | 4050 | 4055 | 4045 | 3783 |
| 699 | 20231219 | 091000 | 609085805 | 4050 | 4060 | 4060 | 4045 | 25311 |
| 700 | 20231219 | 090900 | 506549530 | 4060 | 4065 | 4065 | 4060 | 7137 |
| 701 | 20231219 | 090800 | 477551500 | 4065 | 4070 | 4075 | 4065 | 7725 |
| 702 | 20231219 | 090700 | 446123750 | 4075 | 4075 | 4075 | 4070 | 6640 |
| 703 | 20231219 | 090600 | 419084725 | 4075 | 4060 | 4075 | 4060 | 3301 |
| 704 | 20231219 | 090500 | 405667465 | 4060 | 4065 | 4065 | 4060 | 6466 |
| 705 | 20231219 | 090400 | 379394425 | 4065 | 4065 | 4070 | 4065 | 4301 |
| 706 | 20231219 | 090300 | 361910760 | 4065 | 4055 | 4065 | 4055 | 13101 |
| 707 | 20231219 | 090200 | 308732015 | 4055 | 4095 | 4095 | 4055 | 29453 |
| 708 | 20231219 | 090100 | 188927340 | 4095 | 4055 | 4100 | 4055 | 10530 |
| 709 | 20231219 | 090000 | 146072585 | 4060 | 4055 | 4060 | 4050 | 35968 |