35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 205300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 3 | 20240115 | 205200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240115 | 205100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240115 | 205000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240115 | 204900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240115 | 204800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240115 | 204700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240115 | 204600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240115 | 204500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240115 | 204400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240115 | 204300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240115 | 204200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240115 | 204100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240115 | 204000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240115 | 203900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240115 | 203800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240115 | 203700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240115 | 203600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240115 | 203500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240115 | 203400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240115 | 203300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240115 | 203200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240115 | 203100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240115 | 203000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240115 | 202900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240115 | 202800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240115 | 202700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240115 | 202600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240115 | 202500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240115 | 202400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240115 | 202300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 33 | 20240115 | 202200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240115 | 202100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240115 | 202000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240115 | 201900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240115 | 201800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240115 | 201700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240115 | 201600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240115 | 201500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240115 | 201400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240115 | 201300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240115 | 201200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240115 | 201100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240115 | 201000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240115 | 200900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240115 | 200800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240115 | 200700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240115 | 200600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240115 | 200500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240115 | 200400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240115 | 200300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240115 | 200200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240115 | 200100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240115 | 200000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240115 | 195900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240115 | 195800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240115 | 195700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240115 | 195600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240115 | 195500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240115 | 195400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240115 | 195300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 63 | 20240115 | 195200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240115 | 195100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240115 | 195000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240115 | 194900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240115 | 194800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240115 | 194700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240115 | 194600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240115 | 194500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240115 | 194400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240115 | 194300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240115 | 194200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240115 | 194100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240115 | 194000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240115 | 193900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240115 | 193800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240115 | 193700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240115 | 193600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240115 | 193500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240115 | 193400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240115 | 193300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240115 | 193200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240115 | 193100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240115 | 193000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240115 | 192900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240115 | 192800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240115 | 192700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240115 | 192600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240115 | 192500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240115 | 192400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240115 | 192300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 93 | 20240115 | 192200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240115 | 192100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240115 | 192000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240115 | 191900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240115 | 191800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240115 | 191700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240115 | 191600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240115 | 191500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240115 | 191400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240115 | 191300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240115 | 191200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240115 | 191100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240115 | 191000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240115 | 190900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240115 | 190800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240115 | 190700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240115 | 190600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240115 | 190500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240115 | 190400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240115 | 190300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240115 | 190200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240115 | 190100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240115 | 190000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240115 | 185900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240115 | 185800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240115 | 185700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240115 | 185600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240115 | 185500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240115 | 185400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240115 | 185300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 123 | 20240115 | 185200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240115 | 185100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240115 | 185000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240115 | 184900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240115 | 184800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240115 | 184700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240115 | 184600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240115 | 184500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240115 | 184400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240115 | 184300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240115 | 184200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240115 | 184100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240115 | 184000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240115 | 183900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240115 | 183800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240115 | 183700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240115 | 183600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240115 | 183500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240115 | 183400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240115 | 183300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240115 | 183200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240115 | 183100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240115 | 183000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240115 | 182900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240115 | 182800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240115 | 182700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240115 | 182600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240115 | 182500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240115 | 182400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240115 | 182300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 153 | 20240115 | 182200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240115 | 182100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240115 | 182000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240115 | 181900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240115 | 181800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240115 | 181700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240115 | 181600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240115 | 181500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240115 | 181400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240115 | 181300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240115 | 181200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240115 | 181100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240115 | 181000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240115 | 180900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240115 | 180800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240115 | 180700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240115 | 180600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240115 | 180500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240115 | 180400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240115 | 180300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240115 | 180200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240115 | 180100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240115 | 180000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240115 | 175900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240115 | 175800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240115 | 175700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240115 | 175600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240115 | 175500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240115 | 175400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240115 | 175300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 183 | 20240115 | 175200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240115 | 175100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240115 | 175000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240115 | 174900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240115 | 174800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240115 | 174700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240115 | 174600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240115 | 174500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240115 | 174400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240115 | 174300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240115 | 174200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240115 | 174100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240115 | 174000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240115 | 173900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240115 | 173800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240115 | 173700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240115 | 173600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240115 | 173500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240115 | 173400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240115 | 173300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240115 | 173200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240115 | 173100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240115 | 173000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240115 | 172900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240115 | 172800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240115 | 172700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240115 | 172600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240115 | 172500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240115 | 172400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240115 | 172300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 213 | 20240115 | 172200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240115 | 172100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240115 | 172000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240115 | 171900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240115 | 171800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240115 | 171700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240115 | 171600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240115 | 171500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240115 | 171400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240115 | 171300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240115 | 171200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240115 | 171100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240115 | 171000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240115 | 170900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240115 | 170800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240115 | 170700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240115 | 170600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240115 | 170500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240115 | 170400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240115 | 170300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240115 | 170200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240115 | 170100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240115 | 170000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240115 | 165900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240115 | 165800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240115 | 165700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240115 | 165600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240115 | 165500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240115 | 165400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240115 | 165300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 243 | 20240115 | 165200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240115 | 165100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240115 | 165000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20240115 | 164900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20240115 | 164800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20240115 | 164700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20240115 | 164600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20240115 | 164500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20240115 | 164400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20240115 | 164300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20240115 | 164200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20240115 | 164100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20240115 | 164000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20240115 | 163900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20240115 | 163800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20240115 | 163700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240115 | 163600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240115 | 163500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240115 | 163400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240115 | 163300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240115 | 163200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240115 | 163100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240115 | 163000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240115 | 162900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240115 | 162800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240115 | 162700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240115 | 162600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240115 | 162500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20240115 | 162400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20240115 | 162300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 273 | 20240115 | 162200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20240115 | 162100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20240115 | 162000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20240115 | 161900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20240115 | 161800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20240115 | 161700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20240115 | 161600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20240115 | 161500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20240115 | 161400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20240115 | 161300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20240115 | 161200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20240115 | 161100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20240115 | 161000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20240115 | 160900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20240115 | 160800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20240115 | 160700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20240115 | 160600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20240115 | 160500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20240115 | 160400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20240115 | 160300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20240115 | 160200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20240115 | 160100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20240115 | 160000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20240115 | 155900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20240115 | 155800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20240115 | 155700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20240115 | 155600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20240115 | 155500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20240115 | 155400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20240115 | 155300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 303 | 20240115 | 155200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20240115 | 155100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20240115 | 155000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20240115 | 154900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20240115 | 154800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20240115 | 154700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20240115 | 154600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20240115 | 154500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20240115 | 154400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20240115 | 154300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20240115 | 154200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20240115 | 154100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20240115 | 154000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20240115 | 153900 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20240115 | 153800 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20240115 | 153700 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20240115 | 153600 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20240115 | 153500 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20240115 | 153400 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20240115 | 153300 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20240115 | 153200 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20240115 | 153100 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 325 | 20240115 | 153000 | 3392176615 | 4380 | 4380 | 4380 | 4380 | 9290 |
| 326 | 20240115 | 152900 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20240115 | 152800 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20240115 | 152700 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 329 | 20240115 | 152600 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 330 | 20240115 | 152500 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 331 | 20240115 | 152400 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 332 | 20240115 | 152300 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 333 | 20240115 | 152200 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 334 | 20240115 | 152100 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 335 | 20240115 | 152000 | 3351486415 | 4380 | 4380 | 4380 | 4380 | 0 |
| 336 | 20240115 | 151900 | 3351486415 | 4380 | 4380 | 4380 | 4365 | 3612 |
| 337 | 20240115 | 151800 | 3335690450 | 4380 | 4380 | 4380 | 4370 | 663 |
| 338 | 20240115 | 151700 | 3332792415 | 4380 | 4370 | 4380 | 4370 | 3589 |
| 339 | 20240115 | 151600 | 3317087780 | 4370 | 4370 | 4375 | 4370 | 2021 |
| 340 | 20240115 | 151500 | 3308255490 | 4375 | 4370 | 4375 | 4365 | 1259 |
| 341 | 20240115 | 151400 | 3302756635 | 4370 | 4370 | 4380 | 4365 | 612 |
| 342 | 20240115 | 151300 | 3300083670 | 4380 | 4380 | 4380 | 4380 | 1 |
| 343 | 20240115 | 151200 | 3300079290 | 4380 | 4370 | 4380 | 4360 | 235 |
| 344 | 20240115 | 151100 | 3299052595 | 4380 | 4380 | 4380 | 4360 | 4024 |
| 345 | 20240115 | 151000 | 3281493895 | 4385 | 4385 | 4385 | 4365 | 2869 |
| 346 | 20240115 | 150900 | 3268942965 | 4385 | 4380 | 4385 | 4380 | 1059 |
| 347 | 20240115 | 150800 | 3264301420 | 4380 | 4380 | 4380 | 4380 | 412 |
| 348 | 20240115 | 150700 | 3262496860 | 4380 | 4385 | 4390 | 4365 | 3894 |
| 349 | 20240115 | 150600 | 3245447530 | 4390 | 4390 | 4390 | 4375 | 5976 |
| 350 | 20240115 | 150500 | 3219255610 | 4365 | 4365 | 4385 | 4365 | 29003 |
| 351 | 20240115 | 150400 | 3092649470 | 4365 | 4360 | 4365 | 4360 | 910 |
| 352 | 20240115 | 150300 | 3088678420 | 4360 | 4360 | 4365 | 4360 | 2678 |
| 353 | 20240115 | 150200 | 3076999575 | 4350 | 4350 | 4360 | 4350 | 2120 |
| 354 | 20240115 | 150100 | 3067777445 | 4350 | 4360 | 4360 | 4350 | 5 |
| 355 | 20240115 | 150000 | 3067755685 | 4345 | 4360 | 4360 | 4345 | 1725 |
| 356 | 20240115 | 145900 | 3060257430 | 4350 | 4350 | 4360 | 4345 | 2987 |
| 357 | 20240115 | 145800 | 3047264020 | 4350 | 4360 | 4360 | 4345 | 1588 |
| 358 | 20240115 | 145700 | 3040359455 | 4360 | 4355 | 4360 | 4355 | 86 |
| 359 | 20240115 | 145600 | 3039984900 | 4350 | 4355 | 4355 | 4350 | 838 |
| 360 | 20240115 | 145500 | 3036338615 | 4345 | 4340 | 4355 | 4340 | 4234 |
| 361 | 20240115 | 145400 | 3017929970 | 4350 | 4355 | 4355 | 4335 | 5664 |
| 362 | 20240115 | 145300 | 2993344915 | 4355 | 4345 | 4355 | 4345 | 4352 |
| 363 | 20240115 | 145200 | 2974432770 | 4345 | 4355 | 4355 | 4345 | 5420 |
| 364 | 20240115 | 145100 | 2950855970 | 4355 | 4355 | 4355 | 4350 | 4005 |
| 365 | 20240115 | 145000 | 2933426395 | 4355 | 4365 | 4365 | 4355 | 520 |
| 366 | 20240115 | 144900 | 2931161625 | 4365 | 4360 | 4365 | 4350 | 5090 |
| 367 | 20240115 | 144800 | 2908990440 | 4360 | 4365 | 4365 | 4360 | 635 |
| 368 | 20240115 | 144700 | 2906219720 | 4365 | 4360 | 4365 | 4360 | 5562 |
| 369 | 20240115 | 144600 | 2881969330 | 4360 | 4365 | 4365 | 4360 | 2050 |
| 370 | 20240115 | 144500 | 2873030005 | 4365 | 4365 | 4375 | 4360 | 1383 |
| 371 | 20240115 | 144400 | 2866993175 | 4365 | 4370 | 4370 | 4365 | 620 |
| 372 | 20240115 | 144300 | 2864286825 | 4375 | 4365 | 4375 | 4365 | 1712 |
| 373 | 20240115 | 144200 | 2856810265 | 4375 | 4375 | 4375 | 4365 | 1824 |
| 374 | 20240115 | 144100 | 2848839170 | 4375 | 4375 | 4375 | 4375 | 12 |
| 375 | 20240115 | 144000 | 2848786670 | 4370 | 4370 | 4375 | 4370 | 2807 |
| 376 | 20240115 | 143900 | 2836520015 | 4370 | 4370 | 4370 | 4370 | 536 |
| 377 | 20240115 | 143800 | 2834177695 | 4370 | 4380 | 4380 | 4370 | 4306 |
| 378 | 20240115 | 143700 | 2815349840 | 4380 | 4380 | 4380 | 4380 | 5 |
| 379 | 20240115 | 143600 | 2815327940 | 4380 | 4380 | 4380 | 4380 | 104 |
| 380 | 20240115 | 143500 | 2814872420 | 4380 | 4380 | 4380 | 4375 | 2094 |
| 381 | 20240115 | 143400 | 2805702945 | 4380 | 4385 | 4385 | 4380 | 1183 |
| 382 | 20240115 | 143300 | 2800521390 | 4385 | 4385 | 4385 | 4385 | 8 |
| 383 | 20240115 | 143200 | 2800486310 | 4385 | 4385 | 4385 | 4380 | 467 |
| 384 | 20240115 | 143100 | 2798438665 | 4380 | 4385 | 4385 | 4380 | 1052 |
| 385 | 20240115 | 143000 | 2793830730 | 4385 | 4385 | 4390 | 4385 | 1149 |
| 386 | 20240115 | 142900 | 2788792205 | 4385 | 4380 | 4385 | 4380 | 102 |
| 387 | 20240115 | 142800 | 2788344940 | 4385 | 4385 | 4385 | 4385 | 5 |
| 388 | 20240115 | 142700 | 2788323015 | 4390 | 4390 | 4390 | 4390 | 1 |
| 389 | 20240115 | 142600 | 2788318625 | 4380 | 4390 | 4390 | 4380 | 4235 |
| 390 | 20240115 | 142500 | 2769769295 | 4380 | 4380 | 4380 | 4375 | 1138 |
| 391 | 20240115 | 142400 | 2764786745 | 4380 | 4380 | 4380 | 4380 | 163 |
| 392 | 20240115 | 142300 | 2764072805 | 4380 | 4380 | 4380 | 4380 | 67 |
| 393 | 20240115 | 142200 | 2763779345 | 4375 | 4375 | 4380 | 4375 | 556 |
| 394 | 20240115 | 142100 | 2761344270 | 4380 | 4380 | 4380 | 4375 | 32 |
| 395 | 20240115 | 142000 | 2761204140 | 4380 | 4380 | 4380 | 4380 | 20 |
| 396 | 20240115 | 141900 | 2761116540 | 4385 | 4385 | 4385 | 4370 | 986 |
| 397 | 20240115 | 141800 | 2756795825 | 4385 | 4380 | 4385 | 4370 | 176 |
| 398 | 20240115 | 141700 | 2756025375 | 4380 | 4380 | 4380 | 4375 | 3019 |
| 399 | 20240115 | 141600 | 2742814770 | 4380 | 4385 | 4385 | 4380 | 531 |
| 400 | 20240115 | 141500 | 2740487935 | 4385 | 4380 | 4385 | 4380 | 2257 |
| 401 | 20240115 | 141400 | 2730598490 | 4385 | 4385 | 4385 | 4385 | 378 |
| 402 | 20240115 | 141300 | 2728940960 | 4385 | 4385 | 4385 | 4380 | 125 |
| 403 | 20240115 | 141200 | 2728393085 | 4385 | 4385 | 4385 | 4385 | 1049 |
| 404 | 20240115 | 141100 | 2723793220 | 4385 | 4385 | 4385 | 4385 | 50 |
| 405 | 20240115 | 141000 | 2723573970 | 4385 | 4385 | 4385 | 4385 | 97 |
| 406 | 20240115 | 140900 | 2723148625 | 4385 | 4385 | 4385 | 4385 | 1480 |
| 407 | 20240115 | 140800 | 2716658825 | 4385 | 4385 | 4395 | 4380 | 397 |
| 408 | 20240115 | 140700 | 2714916120 | 4385 | 4395 | 4395 | 4385 | 955 |
| 409 | 20240115 | 140600 | 2710726385 | 4385 | 4385 | 4385 | 4385 | 34 |
| 410 | 20240115 | 140500 | 2710577295 | 4395 | 4400 | 4400 | 4390 | 526 |
| 411 | 20240115 | 140400 | 2708265710 | 4400 | 4400 | 4400 | 4400 | 35 |
| 412 | 20240115 | 140300 | 2708111710 | 4395 | 4395 | 4400 | 4395 | 1634 |
| 413 | 20240115 | 140200 | 2700929810 | 4395 | 4390 | 4395 | 4390 | 1052 |
| 414 | 20240115 | 140100 | 2696306400 | 4390 | 4395 | 4395 | 4390 | 18 |
| 415 | 20240115 | 140000 | 2696227370 | 4380 | 4390 | 4390 | 4380 | 1811 |
| 416 | 20240115 | 135900 | 2688291475 | 4390 | 4385 | 4390 | 4385 | 2000 |
| 417 | 20240115 | 135800 | 2679520855 | 4385 | 4385 | 4385 | 4385 | 462 |
| 418 | 20240115 | 135700 | 2677494985 | 4380 | 4385 | 4385 | 4380 | 1475 |
| 419 | 20240115 | 135600 | 2671029465 | 4390 | 4380 | 4390 | 4380 | 79 |
| 420 | 20240115 | 135500 | 2670683335 | 4380 | 4375 | 4380 | 4375 | 2374 |
| 421 | 20240115 | 135400 | 2660285225 | 4380 | 4375 | 4380 | 4375 | 1655 |
| 422 | 20240115 | 135300 | 2653040295 | 4375 | 4375 | 4375 | 4375 | 337 |
| 423 | 20240115 | 135200 | 2651565920 | 4375 | 4380 | 4380 | 4375 | 453 |
| 424 | 20240115 | 135100 | 2649583040 | 4380 | 4380 | 4380 | 4375 | 3475 |
| 425 | 20240115 | 135000 | 2634371050 | 4380 | 4380 | 4380 | 4380 | 2463 |
| 426 | 20240115 | 134900 | 2623583110 | 4380 | 4395 | 4395 | 4380 | 8525 |
| 427 | 20240115 | 134800 | 2586184960 | 4395 | 4395 | 4395 | 4395 | 71 |
| 428 | 20240115 | 134700 | 2585872915 | 4395 | 4395 | 4395 | 4395 | 105 |
| 429 | 20240115 | 134600 | 2585411440 | 4390 | 4390 | 4395 | 4390 | 61 |
| 430 | 20240115 | 134500 | 2585143400 | 4395 | 4395 | 4395 | 4395 | 45 |
| 431 | 20240115 | 134400 | 2584945625 | 4390 | 4390 | 4390 | 4390 | 400 |
| 432 | 20240115 | 134300 | 2583189625 | 4395 | 4395 | 4395 | 4390 | 764 |
| 433 | 20240115 | 134200 | 2579832045 | 4395 | 4390 | 4395 | 4390 | 812 |
| 434 | 20240115 | 134100 | 2576266305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 435 | 20240115 | 134000 | 2576266305 | 4390 | 4385 | 4390 | 4385 | 1695 |
| 436 | 20240115 | 133900 | 2568825755 | 4390 | 4390 | 4390 | 4385 | 76 |
| 437 | 20240115 | 133800 | 2568492470 | 4390 | 4390 | 4395 | 4385 | 6500 |
| 438 | 20240115 | 133700 | 2539983940 | 4390 | 4390 | 4390 | 4390 | 3035 |
| 439 | 20240115 | 133600 | 2526660290 | 4390 | 4390 | 4400 | 4390 | 613 |
| 440 | 20240115 | 133500 | 2523969160 | 4390 | 4390 | 4390 | 4390 | 34 |
| 441 | 20240115 | 133400 | 2523819900 | 4390 | 4390 | 4390 | 4390 | 0 |
| 442 | 20240115 | 133300 | 2523819900 | 4390 | 4400 | 4400 | 4390 | 2128 |
| 443 | 20240115 | 133200 | 2514469270 | 4395 | 4395 | 4395 | 4395 | 250 |
| 444 | 20240115 | 133100 | 2513370520 | 4395 | 4395 | 4395 | 4395 | 90 |
| 445 | 20240115 | 133000 | 2512974970 | 4395 | 4390 | 4395 | 4390 | 266 |
| 446 | 20240115 | 132900 | 2511807150 | 4390 | 4390 | 4390 | 4390 | 3242 |
| 447 | 20240115 | 132800 | 2497574770 | 4390 | 4385 | 4390 | 4385 | 27 |
| 448 | 20240115 | 132700 | 2497456370 | 4390 | 4395 | 4395 | 4390 | 305 |
| 449 | 20240115 | 132600 | 2496117050 | 4395 | 4395 | 4395 | 4395 | 103 |
| 450 | 20240115 | 132500 | 2495664365 | 4395 | 4400 | 4400 | 4395 | 41 |
| 451 | 20240115 | 132400 | 2495484165 | 4405 | 4395 | 4405 | 4395 | 63 |
| 452 | 20240115 | 132300 | 2495206660 | 4395 | 4400 | 4405 | 4390 | 812 |
| 453 | 20240115 | 132200 | 2491634355 | 4390 | 4390 | 4390 | 4390 | 1857 |
| 454 | 20240115 | 132100 | 2483482125 | 4390 | 4390 | 4390 | 4390 | 1003 |
| 455 | 20240115 | 132000 | 2479078955 | 4390 | 4390 | 4390 | 4390 | 1 |
| 456 | 20240115 | 131900 | 2479074565 | 4390 | 4395 | 4395 | 4390 | 5561 |
| 457 | 20240115 | 131800 | 2454659885 | 4395 | 4395 | 4395 | 4395 | 200 |
| 458 | 20240115 | 131700 | 2453780885 | 4395 | 4395 | 4395 | 4395 | 11 |
| 459 | 20240115 | 131600 | 2453732540 | 4395 | 4400 | 4400 | 4395 | 464 |
| 460 | 20240115 | 131500 | 2451693010 | 4400 | 4400 | 4400 | 4400 | 103 |
| 461 | 20240115 | 131400 | 2451239810 | 4395 | 4400 | 4400 | 4395 | 62 |
| 462 | 20240115 | 131300 | 2450967020 | 4395 | 4395 | 4400 | 4395 | 1579 |
| 463 | 20240115 | 131200 | 2444027305 | 4400 | 4400 | 4400 | 4400 | 33 |
| 464 | 20240115 | 131100 | 2443882105 | 4400 | 4395 | 4400 | 4395 | 1675 |
| 465 | 20240115 | 131000 | 2436520475 | 4390 | 4395 | 4395 | 4390 | 743 |
| 466 | 20240115 | 130900 | 2433256760 | 4390 | 4390 | 4390 | 4390 | 587 |
| 467 | 20240115 | 130800 | 2430679830 | 4395 | 4395 | 4395 | 4395 | 4 |
| 468 | 20240115 | 130700 | 2430662250 | 4390 | 4390 | 4390 | 4390 | 586 |
| 469 | 20240115 | 130600 | 2428089710 | 4390 | 4395 | 4395 | 4390 | 950 |
| 470 | 20240115 | 130500 | 2423919130 | 4395 | 4395 | 4395 | 4395 | 100 |
| 471 | 20240115 | 130400 | 2423479630 | 4395 | 4395 | 4395 | 4395 | 113 |
| 472 | 20240115 | 130300 | 2422982995 | 4390 | 4400 | 4400 | 4390 | 1816 |
| 473 | 20240115 | 130200 | 2415002885 | 4400 | 4405 | 4405 | 4400 | 93 |
| 474 | 20240115 | 130100 | 2414593505 | 4405 | 4400 | 4405 | 4400 | 44 |
| 475 | 20240115 | 130000 | 2414399780 | 4400 | 4400 | 4400 | 4395 | 162 |
| 476 | 20240115 | 125900 | 2413686990 | 4400 | 4400 | 4400 | 4400 | 35 |
| 477 | 20240115 | 125800 | 2413532990 | 4400 | 4395 | 4400 | 4395 | 822 |
| 478 | 20240115 | 125700 | 2409920200 | 4390 | 4395 | 4395 | 4390 | 862 |
| 479 | 20240115 | 125600 | 2406131715 | 4395 | 4400 | 4400 | 4395 | 1575 |
| 480 | 20240115 | 125500 | 2399201740 | 4410 | 4410 | 4410 | 4400 | 477 |
| 481 | 20240115 | 125400 | 2397099275 | 4410 | 4400 | 4410 | 4400 | 596 |
| 482 | 20240115 | 125300 | 2394476815 | 4400 | 4405 | 4410 | 4400 | 3213 |
| 483 | 20240115 | 125200 | 2380323520 | 4410 | 4405 | 4410 | 4405 | 886 |
| 484 | 20240115 | 125100 | 2376416265 | 4410 | 4425 | 4425 | 4405 | 6953 |
| 485 | 20240115 | 125000 | 2345734585 | 4425 | 4420 | 4425 | 4415 | 2353 |
| 486 | 20240115 | 124900 | 2335338490 | 4425 | 4420 | 4425 | 4415 | 1277 |
| 487 | 20240115 | 124800 | 2329694855 | 4415 | 4420 | 4420 | 4415 | 455 |
| 488 | 20240115 | 124700 | 2327684005 | 4420 | 4430 | 4430 | 4420 | 1212 |
| 489 | 20240115 | 124600 | 2322326915 | 4430 | 4425 | 4430 | 4425 | 514 |
| 490 | 20240115 | 124500 | 2320049905 | 4430 | 4420 | 4430 | 4420 | 147 |
| 491 | 20240115 | 124400 | 2319398705 | 4430 | 4430 | 4430 | 4430 | 953 |
| 492 | 20240115 | 124300 | 2315176915 | 4430 | 4430 | 4430 | 4415 | 1117 |
| 493 | 20240115 | 124200 | 2310244490 | 4430 | 4435 | 4440 | 4430 | 1651 |
| 494 | 20240115 | 124100 | 2302919635 | 4435 | 4425 | 4435 | 4425 | 661 |
| 495 | 20240115 | 124000 | 2299991115 | 4425 | 4410 | 4425 | 4410 | 6933 |
| 496 | 20240115 | 123900 | 2269371065 | 4405 | 4405 | 4405 | 4405 | 40 |
| 497 | 20240115 | 123800 | 2269194865 | 4400 | 4405 | 4410 | 4400 | 1214 |
| 498 | 20240115 | 123700 | 2263847595 | 4400 | 4405 | 4405 | 4400 | 830 |
| 499 | 20240115 | 123600 | 2260192980 | 4395 | 4400 | 4400 | 4395 | 902 |
| 500 | 20240115 | 123500 | 2256224945 | 4405 | 4405 | 4405 | 4405 | 276 |
| 501 | 20240115 | 123400 | 2255009165 | 4405 | 4400 | 4405 | 4400 | 1150 |
| 502 | 20240115 | 123300 | 2249947420 | 4405 | 4405 | 4405 | 4400 | 144 |
| 503 | 20240115 | 123200 | 2249313660 | 4405 | 4400 | 4405 | 4400 | 249 |
| 504 | 20240115 | 123100 | 2248217010 | 4405 | 4405 | 4405 | 4405 | 1362 |
| 505 | 20240115 | 123000 | 2242217400 | 4405 | 4405 | 4410 | 4405 | 48 |
| 506 | 20240115 | 122900 | 2242005910 | 4410 | 4410 | 4410 | 4410 | 5 |
| 507 | 20240115 | 122800 | 2241983860 | 4410 | 4410 | 4410 | 4410 | 154 |
| 508 | 20240115 | 122700 | 2241304720 | 4410 | 4405 | 4410 | 4400 | 1343 |
| 509 | 20240115 | 122600 | 2235388850 | 4405 | 4405 | 4405 | 4405 | 61 |
| 510 | 20240115 | 122500 | 2235120145 | 4405 | 4405 | 4405 | 4405 | 105 |
| 511 | 20240115 | 122400 | 2234657620 | 4400 | 4385 | 4400 | 4385 | 5905 |
| 512 | 20240115 | 122300 | 2208723795 | 4390 | 4390 | 4390 | 4390 | 30 |
| 513 | 20240115 | 122200 | 2208592095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 514 | 20240115 | 122100 | 2208592095 | 4385 | 4390 | 4390 | 4385 | 129 |
| 515 | 20240115 | 122000 | 2208026335 | 4390 | 4390 | 4390 | 4385 | 28 |
| 516 | 20240115 | 121900 | 2207903420 | 4385 | 4390 | 4390 | 4385 | 43 |
| 517 | 20240115 | 121800 | 2207714655 | 4390 | 4390 | 4390 | 4390 | 102 |
| 518 | 20240115 | 121700 | 2207266875 | 4390 | 4390 | 4390 | 4390 | 123 |
| 519 | 20240115 | 121600 | 2206726905 | 4390 | 4395 | 4395 | 4390 | 529 |
| 520 | 20240115 | 121500 | 2204404450 | 4395 | 4395 | 4395 | 4395 | 74 |
| 521 | 20240115 | 121400 | 2204079220 | 4395 | 4390 | 4395 | 4390 | 15 |
| 522 | 20240115 | 121300 | 2204013320 | 4390 | 4390 | 4390 | 4390 | 15 |
| 523 | 20240115 | 121200 | 2203947470 | 4395 | 4395 | 4395 | 4395 | 138 |
| 524 | 20240115 | 121100 | 2203340960 | 4385 | 4395 | 4395 | 4385 | 2274 |
| 525 | 20240115 | 121000 | 2193363390 | 4395 | 4395 | 4395 | 4390 | 170 |
| 526 | 20240115 | 120900 | 2192617040 | 4390 | 4390 | 4390 | 4390 | 101 |
| 527 | 20240115 | 120800 | 2192173650 | 4390 | 4390 | 4390 | 4390 | 19 |
| 528 | 20240115 | 120700 | 2192090240 | 4390 | 4390 | 4390 | 4390 | 230 |
| 529 | 20240115 | 120600 | 2191080540 | 4390 | 4390 | 4390 | 4390 | 434 |
| 530 | 20240115 | 120500 | 2189175280 | 4395 | 4395 | 4395 | 4395 | 0 |
| 531 | 20240115 | 120400 | 2189175280 | 4395 | 4395 | 4395 | 4395 | 14 |
| 532 | 20240115 | 120300 | 2189113750 | 4395 | 4395 | 4395 | 4395 | 8 |
| 533 | 20240115 | 120200 | 2189078590 | 4395 | 4395 | 4395 | 4390 | 63 |
| 534 | 20240115 | 120100 | 2188801955 | 4395 | 4395 | 4395 | 4395 | 95 |
| 535 | 20240115 | 120000 | 2188384430 | 4390 | 4395 | 4395 | 4390 | 89 |
| 536 | 20240115 | 115900 | 2187993290 | 4395 | 4395 | 4395 | 4395 | 186 |
| 537 | 20240115 | 115800 | 2187175820 | 4400 | 4395 | 4405 | 4395 | 1225 |
| 538 | 20240115 | 115700 | 2181790815 | 4395 | 4410 | 4410 | 4395 | 260 |
| 539 | 20240115 | 115600 | 2180646865 | 4410 | 4390 | 4410 | 4375 | 3198 |
| 540 | 20240115 | 115500 | 2166589610 | 4390 | 4390 | 4395 | 4390 | 336 |
| 541 | 20240115 | 115400 | 2165114555 | 4390 | 4395 | 4395 | 4390 | 348 |
| 542 | 20240115 | 115300 | 2163586330 | 4395 | 4390 | 4395 | 4390 | 425 |
| 543 | 20240115 | 115200 | 2161720575 | 4390 | 4380 | 4390 | 4380 | 3893 |
| 544 | 20240115 | 115100 | 2144666940 | 4380 | 4380 | 4380 | 4375 | 2949 |
| 545 | 20240115 | 115000 | 2131751430 | 4380 | 4385 | 4385 | 4380 | 564 |
| 546 | 20240115 | 114900 | 2129281105 | 4385 | 4390 | 4390 | 4385 | 217 |
| 547 | 20240115 | 114800 | 2128329485 | 4390 | 4390 | 4390 | 4385 | 426 |
| 548 | 20240115 | 114700 | 2126460390 | 4390 | 4395 | 4395 | 4390 | 190 |
| 549 | 20240115 | 114600 | 2125626075 | 4395 | 4395 | 4395 | 4395 | 1 |
| 550 | 20240115 | 114500 | 2125621680 | 4400 | 4400 | 4400 | 4400 | 0 |
| 551 | 20240115 | 114400 | 2125621680 | 4400 | 4400 | 4400 | 4400 | 678 |
| 552 | 20240115 | 114300 | 2122638480 | 4400 | 4405 | 4405 | 4400 | 34 |
| 553 | 20240115 | 114200 | 2122488760 | 4405 | 4400 | 4405 | 4385 | 3896 |
| 554 | 20240115 | 114100 | 2105346525 | 4400 | 4400 | 4400 | 4400 | 653 |
| 555 | 20240115 | 114000 | 2102473325 | 4400 | 4395 | 4400 | 4395 | 7556 |
| 556 | 20240115 | 113900 | 2069239425 | 4375 | 4375 | 4395 | 4370 | 1437 |
| 557 | 20240115 | 113800 | 2062952630 | 4375 | 4375 | 4375 | 4375 | 600 |
| 558 | 20240115 | 113700 | 2060327630 | 4395 | 4375 | 4395 | 4375 | 754 |
| 559 | 20240115 | 113600 | 2057028020 | 4395 | 4380 | 4395 | 4380 | 3401 |
| 560 | 20240115 | 113500 | 2042090100 | 4385 | 4375 | 4385 | 4365 | 711 |
| 561 | 20240115 | 113400 | 2038977120 | 4375 | 4380 | 4380 | 4375 | 1286 |
| 562 | 20240115 | 113300 | 2033344845 | 4380 | 4375 | 4380 | 4375 | 1365 |
| 563 | 20240115 | 113200 | 2027367375 | 4380 | 4355 | 4385 | 4355 | 23220 |
| 564 | 20240115 | 113100 | 1926191080 | 4350 | 4350 | 4355 | 4350 | 21693 |
| 565 | 20240115 | 113000 | 1831720480 | 4350 | 4355 | 4355 | 4345 | 835 |
| 566 | 20240115 | 112900 | 1828091295 | 4350 | 4350 | 4350 | 4350 | 2 |
| 567 | 20240115 | 112800 | 1828082595 | 4350 | 4350 | 4360 | 4350 | 8943 |
| 568 | 20240115 | 112700 | 1789173295 | 4350 | 4355 | 4360 | 4350 | 803 |
| 569 | 20240115 | 112600 | 1785678055 | 4355 | 4355 | 4360 | 4355 | 509 |
| 570 | 20240115 | 112500 | 1783459955 | 4355 | 4355 | 4360 | 4355 | 868 |
| 571 | 20240115 | 112400 | 1779679795 | 4355 | 4360 | 4360 | 4355 | 696 |
| 572 | 20240115 | 112300 | 1776648695 | 4360 | 4360 | 4360 | 4355 | 698 |
| 573 | 20240115 | 112200 | 1773608675 | 4355 | 4360 | 4360 | 4355 | 4091 |
| 574 | 20240115 | 112100 | 1755784580 | 4360 | 4360 | 4360 | 4355 | 753 |
| 575 | 20240115 | 112000 | 1752503250 | 4360 | 4365 | 4365 | 4360 | 2045 |
| 576 | 20240115 | 111900 | 1743586565 | 4360 | 4360 | 4365 | 4360 | 1456 |
| 577 | 20240115 | 111800 | 1737236560 | 4365 | 4365 | 4365 | 4360 | 2626 |
| 578 | 20240115 | 111700 | 1725781625 | 4365 | 4365 | 4365 | 4365 | 1350 |
| 579 | 20240115 | 111600 | 1719888875 | 4365 | 4370 | 4370 | 4365 | 1741 |
| 580 | 20240115 | 111500 | 1712280710 | 4370 | 4365 | 4375 | 4365 | 214 |
| 581 | 20240115 | 111400 | 1711346505 | 4365 | 4370 | 4370 | 4365 | 625 |
| 582 | 20240115 | 111300 | 1708618305 | 4370 | 4370 | 4370 | 4370 | 901 |
| 583 | 20240115 | 111200 | 1704680935 | 4365 | 4370 | 4370 | 4365 | 1116 |
| 584 | 20240115 | 111100 | 1699806365 | 4370 | 4375 | 4380 | 4370 | 42 |
| 585 | 20240115 | 111000 | 1699622615 | 4355 | 4385 | 4385 | 4355 | 9454 |
| 586 | 20240115 | 110900 | 1658312235 | 4385 | 4380 | 4390 | 4380 | 27 |
| 587 | 20240115 | 110800 | 1658193845 | 4380 | 4385 | 4390 | 4380 | 1553 |
| 588 | 20240115 | 110700 | 1651381540 | 4380 | 4380 | 4395 | 4380 | 2526 |
| 589 | 20240115 | 110600 | 1640316910 | 4380 | 4390 | 4395 | 4380 | 9482 |
| 590 | 20240115 | 110500 | 1598738870 | 4385 | 4390 | 4395 | 4380 | 7668 |
| 591 | 20240115 | 110400 | 1565089805 | 4390 | 4395 | 4395 | 4390 | 75 |
| 592 | 20240115 | 110300 | 1564760530 | 4395 | 4390 | 4395 | 4385 | 830 |
| 593 | 20240115 | 110200 | 1561116825 | 4390 | 4390 | 4390 | 4390 | 24 |
| 594 | 20240115 | 110100 | 1561011465 | 4390 | 4390 | 4395 | 4390 | 2838 |
| 595 | 20240115 | 110000 | 1548551390 | 4390 | 4395 | 4395 | 4385 | 591 |
| 596 | 20240115 | 105900 | 1545956865 | 4395 | 4395 | 4395 | 4385 | 175 |
| 597 | 20240115 | 105800 | 1545188185 | 4395 | 4390 | 4395 | 4385 | 6398 |
| 598 | 20240115 | 105700 | 1517100805 | 4390 | 4390 | 4390 | 4390 | 103 |
| 599 | 20240115 | 105600 | 1516648635 | 4375 | 4390 | 4390 | 4375 | 4875 |
| 600 | 20240115 | 105500 | 1495300930 | 4390 | 4395 | 4395 | 4385 | 3187 |
| 601 | 20240115 | 105400 | 1481317030 | 4395 | 4395 | 4395 | 4395 | 35 |
| 602 | 20240115 | 105300 | 1481163205 | 4395 | 4400 | 4400 | 4395 | 49 |
| 603 | 20240115 | 105200 | 1480947635 | 4400 | 4400 | 4400 | 4395 | 388 |
| 604 | 20240115 | 105100 | 1479240735 | 4400 | 4400 | 4400 | 4400 | 183 |
| 605 | 20240115 | 105000 | 1478435535 | 4400 | 4395 | 4400 | 4395 | 1329 |
| 606 | 20240115 | 104900 | 1472590925 | 4395 | 4400 | 4400 | 4395 | 1736 |
| 607 | 20240115 | 104800 | 1464956620 | 4405 | 4400 | 4405 | 4395 | 299 |
| 608 | 20240115 | 104700 | 1463642415 | 4400 | 4395 | 4400 | 4395 | 546 |
| 609 | 20240115 | 104600 | 1461240940 | 4395 | 4400 | 4400 | 4395 | 2269 |
| 610 | 20240115 | 104500 | 1451263465 | 4400 | 4400 | 4400 | 4400 | 1164 |
| 611 | 20240115 | 104400 | 1446141865 | 4400 | 4400 | 4405 | 4400 | 1529 |
| 612 | 20240115 | 104300 | 1439414230 | 4400 | 4395 | 4400 | 4395 | 1272 |
| 613 | 20240115 | 104200 | 1433818180 | 4390 | 4400 | 4400 | 4390 | 3296 |
| 614 | 20240115 | 104100 | 1419333175 | 4400 | 4400 | 4405 | 4400 | 548 |
| 615 | 20240115 | 104000 | 1416921910 | 4405 | 4400 | 4405 | 4400 | 1248 |
| 616 | 20240115 | 103900 | 1411430655 | 4400 | 4410 | 4410 | 4400 | 2240 |
| 617 | 20240115 | 103800 | 1401556680 | 4400 | 4405 | 4405 | 4400 | 1466 |
| 618 | 20240115 | 103700 | 1395103115 | 4405 | 4405 | 4405 | 4400 | 1135 |
| 619 | 20240115 | 103600 | 1390103450 | 4405 | 4410 | 4410 | 4400 | 1339 |
| 620 | 20240115 | 103500 | 1384207100 | 4410 | 4410 | 4410 | 4405 | 1048 |
| 621 | 20240115 | 103400 | 1379586205 | 4410 | 4415 | 4415 | 4410 | 1580 |
| 622 | 20240115 | 103300 | 1372618075 | 4420 | 4420 | 4420 | 4415 | 2090 |
| 623 | 20240115 | 103200 | 1363387095 | 4420 | 4425 | 4425 | 4415 | 665 |
| 624 | 20240115 | 103100 | 1360447830 | 4430 | 4430 | 4440 | 4420 | 1590 |
| 625 | 20240115 | 103000 | 1353412890 | 4445 | 4450 | 4450 | 4430 | 14866 |
| 626 | 20240115 | 102900 | 1287421320 | 4445 | 4445 | 4460 | 4445 | 1231 |
| 627 | 20240115 | 102800 | 1281938900 | 4445 | 4445 | 4450 | 4445 | 1481 |
| 628 | 20240115 | 102700 | 1275355795 | 4450 | 4460 | 4460 | 4445 | 1887 |
| 629 | 20240115 | 102600 | 1266960985 | 4450 | 4455 | 4460 | 4440 | 1128 |
| 630 | 20240115 | 102500 | 1261940550 | 4455 | 4460 | 4460 | 4445 | 220 |
| 631 | 20240115 | 102400 | 1260960680 | 4460 | 4455 | 4460 | 4450 | 481 |
| 632 | 20240115 | 102300 | 1258818430 | 4455 | 4460 | 4465 | 4455 | 4374 |
| 633 | 20240115 | 102200 | 1239313240 | 4465 | 4460 | 4465 | 4460 | 6973 |
| 634 | 20240115 | 102100 | 1208201795 | 4465 | 4460 | 4465 | 4460 | 2856 |
| 635 | 20240115 | 102000 | 1195463155 | 4460 | 4455 | 4460 | 4455 | 1424 |
| 636 | 20240115 | 101900 | 1189119230 | 4455 | 4440 | 4460 | 4440 | 9110 |
| 637 | 20240115 | 101800 | 1148585335 | 4440 | 4440 | 4440 | 4440 | 175 |
| 638 | 20240115 | 101700 | 1147808335 | 4440 | 4430 | 4440 | 4430 | 134 |
| 639 | 20240115 | 101600 | 1147214170 | 4440 | 4440 | 4440 | 4430 | 450 |
| 640 | 20240115 | 101500 | 1145216945 | 4440 | 4435 | 4440 | 4430 | 1048 |
| 641 | 20240115 | 101400 | 1140569465 | 4440 | 4445 | 4445 | 4440 | 556 |
| 642 | 20240115 | 101300 | 1138099310 | 4440 | 4445 | 4445 | 4440 | 950 |
| 643 | 20240115 | 101200 | 1133881300 | 4445 | 4450 | 4450 | 4445 | 2585 |
| 644 | 20240115 | 101100 | 1122388255 | 4450 | 4455 | 4455 | 4445 | 911 |
| 645 | 20240115 | 101000 | 1118335805 | 4455 | 4455 | 4455 | 4445 | 1899 |
| 646 | 20240115 | 100900 | 1109885375 | 4450 | 4450 | 4455 | 4435 | 6822 |
| 647 | 20240115 | 100800 | 1079514480 | 4450 | 4430 | 4455 | 4420 | 21434 |
| 648 | 20240115 | 100700 | 984536110 | 4420 | 4420 | 4430 | 4415 | 1079 |
| 649 | 20240115 | 100600 | 979765010 | 4420 | 4430 | 4430 | 4415 | 1603 |
| 650 | 20240115 | 100500 | 972676855 | 4430 | 4430 | 4430 | 4420 | 375 |
| 651 | 20240115 | 100400 | 971017105 | 4430 | 4420 | 4430 | 4410 | 1937 |
| 652 | 20240115 | 100300 | 962456615 | 4410 | 4420 | 4420 | 4410 | 445 |
| 653 | 20240115 | 100200 | 960492995 | 4420 | 4410 | 4420 | 4410 | 796 |
| 654 | 20240115 | 100100 | 956982375 | 4420 | 4415 | 4420 | 4405 | 661 |
| 655 | 20240115 | 100000 | 954061820 | 4405 | 4425 | 4425 | 4405 | 9707 |
| 656 | 20240115 | 095900 | 911249000 | 4420 | 4425 | 4425 | 4420 | 3327 |
| 657 | 20240115 | 095800 | 896540025 | 4425 | 4425 | 4425 | 4425 | 820 |
| 658 | 20240115 | 095700 | 892911525 | 4425 | 4430 | 4430 | 4425 | 523 |
| 659 | 20240115 | 095600 | 890597100 | 4430 | 4425 | 4430 | 4425 | 1977 |
| 660 | 20240115 | 095500 | 881848860 | 4430 | 4430 | 4430 | 4430 | 1010 |
| 661 | 20240115 | 095400 | 877374560 | 4430 | 4435 | 4435 | 4430 | 412 |
| 662 | 20240115 | 095300 | 875549385 | 4435 | 4445 | 4445 | 4435 | 6622 |
| 663 | 20240115 | 095200 | 846150220 | 4445 | 4450 | 4450 | 4445 | 2145 |
| 664 | 20240115 | 095100 | 836613070 | 4445 | 4450 | 4450 | 4445 | 536 |
| 665 | 20240115 | 095000 | 834228465 | 4445 | 4450 | 4455 | 4445 | 5148 |
| 666 | 20240115 | 094900 | 811329965 | 4460 | 4450 | 4460 | 4445 | 1287 |
| 667 | 20240115 | 094800 | 805606570 | 4445 | 4445 | 4450 | 4445 | 3317 |
| 668 | 20240115 | 094700 | 790848530 | 4445 | 4445 | 4450 | 4445 | 692 |
| 669 | 20240115 | 094600 | 787771585 | 4445 | 4445 | 4450 | 4440 | 1828 |
| 670 | 20240115 | 094500 | 779651540 | 4445 | 4445 | 4445 | 4440 | 358 |
| 671 | 20240115 | 094400 | 778060330 | 4445 | 4445 | 4445 | 4440 | 1847 |
| 672 | 20240115 | 094300 | 769853995 | 4445 | 4435 | 4445 | 4425 | 758 |
| 673 | 20240115 | 094200 | 766494330 | 4445 | 4445 | 4445 | 4445 | 188 |
| 674 | 20240115 | 094100 | 765658670 | 4445 | 4405 | 4445 | 4400 | 6111 |
| 675 | 20240115 | 094000 | 738691725 | 4405 | 4405 | 4405 | 4400 | 2447 |
| 676 | 20240115 | 093900 | 727912805 | 4405 | 4405 | 4405 | 4405 | 531 |
| 677 | 20240115 | 093800 | 725573750 | 4405 | 4410 | 4410 | 4395 | 3147 |
| 678 | 20240115 | 093700 | 711723850 | 4410 | 4415 | 4420 | 4410 | 3066 |
| 679 | 20240115 | 093600 | 698193670 | 4415 | 4420 | 4420 | 4415 | 1068 |
| 680 | 20240115 | 093500 | 693478165 | 4425 | 4425 | 4425 | 4415 | 219 |
| 681 | 20240115 | 093400 | 692509530 | 4420 | 4425 | 4425 | 4415 | 274 |
| 682 | 20240115 | 093300 | 691298810 | 4420 | 4420 | 4420 | 4415 | 443 |
| 683 | 20240115 | 093200 | 689340860 | 4420 | 4425 | 4430 | 4420 | 1924 |
| 684 | 20240115 | 093100 | 680835995 | 4425 | 4430 | 4430 | 4420 | 975 |
| 685 | 20240115 | 093000 | 676522855 | 4420 | 4430 | 4430 | 4420 | 133 |
| 686 | 20240115 | 092900 | 675934815 | 4430 | 4430 | 4430 | 4420 | 290 |
| 687 | 20240115 | 092800 | 674651220 | 4435 | 4420 | 4435 | 4420 | 879 |
| 688 | 20240115 | 092700 | 670757645 | 4420 | 4430 | 4445 | 4420 | 3486 |
| 689 | 20240115 | 092600 | 655319705 | 4435 | 4435 | 4450 | 4425 | 6090 |
| 690 | 20240115 | 092500 | 628301505 | 4435 | 4415 | 4435 | 4400 | 2228 |
| 691 | 20240115 | 092400 | 618457825 | 4400 | 4405 | 4415 | 4400 | 2704 |
| 692 | 20240115 | 092300 | 606548760 | 4405 | 4410 | 4420 | 4405 | 1173 |
| 693 | 20240115 | 092200 | 601380945 | 4410 | 4400 | 4420 | 4400 | 1540 |
| 694 | 20240115 | 092100 | 594583485 | 4415 | 4405 | 4415 | 4390 | 2589 |
| 695 | 20240115 | 092000 | 583186645 | 4410 | 4430 | 4430 | 4405 | 5838 |
| 696 | 20240115 | 091900 | 557381535 | 4415 | 4390 | 4435 | 4380 | 8508 |
| 697 | 20240115 | 091800 | 519904175 | 4390 | 4365 | 4390 | 4365 | 1687 |
| 698 | 20240115 | 091700 | 512532200 | 4365 | 4365 | 4370 | 4365 | 316 |
| 699 | 20240115 | 091600 | 511152855 | 4365 | 4380 | 4380 | 4360 | 1890 |
| 700 | 20240115 | 091500 | 502897040 | 4380 | 4390 | 4390 | 4365 | 1775 |
| 701 | 20240115 | 091400 | 495133230 | 4390 | 4390 | 4390 | 4365 | 722 |
| 702 | 20240115 | 091300 | 491974965 | 4390 | 4365 | 4390 | 4355 | 2112 |
| 703 | 20240115 | 091200 | 482740775 | 4360 | 4330 | 4360 | 4330 | 2018 |
| 704 | 20240115 | 091100 | 473948275 | 4330 | 4350 | 4360 | 4330 | 12381 |
| 705 | 20240115 | 091000 | 420251335 | 4350 | 4320 | 4360 | 4315 | 5628 |
| 706 | 20240115 | 090900 | 395857875 | 4320 | 4315 | 4340 | 4315 | 5135 |
| 707 | 20240115 | 090800 | 373684970 | 4315 | 4320 | 4340 | 4310 | 4297 |
| 708 | 20240115 | 090700 | 355145935 | 4310 | 4310 | 4330 | 4305 | 9494 |
| 709 | 20240115 | 090600 | 314184205 | 4310 | 4315 | 4325 | 4305 | 10281 |
| 710 | 20240115 | 090500 | 269882810 | 4310 | 4330 | 4330 | 4310 | 9725 |
| 711 | 20240115 | 090400 | 227898155 | 4330 | 4310 | 4330 | 4305 | 9900 |
| 712 | 20240115 | 090300 | 185153170 | 4310 | 4320 | 4330 | 4310 | 8439 |
| 713 | 20240115 | 090200 | 148708465 | 4320 | 4345 | 4345 | 4320 | 9494 |
| 714 | 20240115 | 090100 | 107638940 | 4345 | 4350 | 4350 | 4320 | 4955 |
| 715 | 20240115 | 090000 | 86160605 | 4355 | 4430 | 4435 | 4320 | 19586 |