35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 3 | 20240226 | 204600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240226 | 204500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240226 | 204400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240226 | 204300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240226 | 204200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240226 | 204100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240226 | 204000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240226 | 203900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240226 | 203800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240226 | 203700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240226 | 203600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240226 | 203500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240226 | 203400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240226 | 203300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240226 | 203200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240226 | 203100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240226 | 203000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240226 | 202900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240226 | 202800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240226 | 202700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240226 | 202600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240226 | 202500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240226 | 202400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240226 | 202300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240226 | 202200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240226 | 202100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240226 | 202000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240226 | 201900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240226 | 201800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240226 | 201700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 33 | 20240226 | 201600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240226 | 201500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240226 | 201400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240226 | 201300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240226 | 201200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240226 | 201100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240226 | 201000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240226 | 200900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240226 | 200800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240226 | 200700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240226 | 200600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240226 | 200500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240226 | 200400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240226 | 200300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240226 | 200200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240226 | 200100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240226 | 200000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240226 | 195900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240226 | 195800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240226 | 195700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240226 | 195600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240226 | 195500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240226 | 195400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240226 | 195300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240226 | 195200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240226 | 195100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240226 | 195000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240226 | 194900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240226 | 194800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240226 | 194700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 63 | 20240226 | 194600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240226 | 194500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240226 | 194400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240226 | 194300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240226 | 194200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240226 | 194100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240226 | 194000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240226 | 193900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240226 | 193800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240226 | 193700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240226 | 193600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240226 | 193500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240226 | 193400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240226 | 193300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240226 | 193200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240226 | 193100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240226 | 193000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240226 | 192900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240226 | 192800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240226 | 192700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240226 | 192600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240226 | 192500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240226 | 192400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240226 | 192300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240226 | 192200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240226 | 192100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240226 | 192000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240226 | 191900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240226 | 191800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240226 | 191700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 93 | 20240226 | 191600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240226 | 191500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240226 | 191400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240226 | 191300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240226 | 191200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240226 | 191100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240226 | 191000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240226 | 190900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240226 | 190800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240226 | 190700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240226 | 190600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240226 | 190500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240226 | 190400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240226 | 190300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240226 | 190200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240226 | 190100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240226 | 190000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240226 | 185900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240226 | 185800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240226 | 185700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240226 | 185600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240226 | 185500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240226 | 185400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240226 | 185300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240226 | 185200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240226 | 185100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240226 | 185000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240226 | 184900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240226 | 184800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240226 | 184700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 123 | 20240226 | 184600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240226 | 184500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240226 | 184400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240226 | 184300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240226 | 184200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240226 | 184100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240226 | 184000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240226 | 183900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240226 | 183800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240226 | 183700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240226 | 183600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240226 | 183500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240226 | 183400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240226 | 183300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240226 | 183200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240226 | 183100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240226 | 183000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240226 | 182900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240226 | 182800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240226 | 182700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240226 | 182600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240226 | 182500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240226 | 182400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240226 | 182300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240226 | 182200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240226 | 182100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240226 | 182000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240226 | 181900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240226 | 181800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240226 | 181700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 153 | 20240226 | 181600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240226 | 181500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240226 | 181400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240226 | 181300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240226 | 181200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240226 | 181100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240226 | 181000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240226 | 180900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240226 | 180800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240226 | 180700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240226 | 180600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240226 | 180500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240226 | 180400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240226 | 180300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240226 | 180200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240226 | 180100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240226 | 180000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240226 | 175900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240226 | 175800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240226 | 175700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240226 | 175600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240226 | 175500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240226 | 175400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240226 | 175300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240226 | 175200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240226 | 175100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240226 | 175000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240226 | 174900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240226 | 174800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240226 | 174700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 183 | 20240226 | 174600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240226 | 174500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240226 | 174400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240226 | 174300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240226 | 174200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240226 | 174100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240226 | 174000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240226 | 173900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240226 | 173800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240226 | 173700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240226 | 173600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240226 | 173500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240226 | 173400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240226 | 173300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240226 | 173200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240226 | 173100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240226 | 173000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240226 | 172900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240226 | 172800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240226 | 172700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240226 | 172600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240226 | 172500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240226 | 172400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240226 | 172300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240226 | 172200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240226 | 172100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240226 | 172000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240226 | 171900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240226 | 171800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240226 | 171700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 213 | 20240226 | 171600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240226 | 171500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240226 | 171400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240226 | 171300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240226 | 171200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240226 | 171100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240226 | 171000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240226 | 170900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240226 | 170800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240226 | 170700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240226 | 170600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240226 | 170500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240226 | 170400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240226 | 170300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240226 | 170200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240226 | 170100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240226 | 170000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240226 | 165900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240226 | 165800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240226 | 165700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240226 | 165600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240226 | 165500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240226 | 165400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240226 | 165300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240226 | 165200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240226 | 165100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240226 | 165000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240226 | 164900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240226 | 164800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240226 | 164700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 243 | 20240226 | 164600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240226 | 164500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240226 | 164400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20240226 | 164300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240226 | 164200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240226 | 164100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240226 | 164000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240226 | 163900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240226 | 163800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240226 | 163700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240226 | 163600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240226 | 163500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240226 | 163400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20240226 | 163300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20240226 | 163200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20240226 | 163100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20240226 | 163000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20240226 | 162900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20240226 | 162800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20240226 | 162700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240226 | 162600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20240226 | 162500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20240226 | 162400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240226 | 162300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20240226 | 162200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20240226 | 162100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20240226 | 162000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20240226 | 161900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20240226 | 161800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20240226 | 161700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 273 | 20240226 | 161600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20240226 | 161500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20240226 | 161400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20240226 | 161300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20240226 | 161200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20240226 | 161100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20240226 | 161000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20240226 | 160900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20240226 | 160800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20240226 | 160700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20240226 | 160600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20240226 | 160500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20240226 | 160400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20240226 | 160300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20240226 | 160200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20240226 | 160100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20240226 | 160000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20240226 | 155900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20240226 | 155800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20240226 | 155700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20240226 | 155600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20240226 | 155500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20240226 | 155400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20240226 | 155300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20240226 | 155200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20240226 | 155100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20240226 | 155000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20240226 | 154900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20240226 | 154800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20240226 | 154700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 303 | 20240226 | 154600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20240226 | 154500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20240226 | 154400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20240226 | 154300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20240226 | 154200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20240226 | 154100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20240226 | 154000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20240226 | 153900 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20240226 | 153800 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20240226 | 153700 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20240226 | 153600 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20240226 | 153500 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20240226 | 153400 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20240226 | 153300 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20240226 | 153200 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20240226 | 153100 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20240226 | 153000 | 7862629180 | 4655 | 4655 | 4655 | 4655 | 12134 |
| 320 | 20240226 | 152900 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 321 | 20240226 | 152800 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 322 | 20240226 | 152700 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 323 | 20240226 | 152600 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 324 | 20240226 | 152500 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 325 | 20240226 | 152400 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 326 | 20240226 | 152300 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 327 | 20240226 | 152200 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 328 | 20240226 | 152100 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 329 | 20240226 | 152000 | 7806145410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 330 | 20240226 | 151900 | 7806145410 | 4660 | 4655 | 4660 | 4655 | 3963 |
| 331 | 20240226 | 151800 | 7787689025 | 4660 | 4650 | 4660 | 4650 | 2356 |
| 332 | 20240226 | 151700 | 7776724330 | 4650 | 4670 | 4670 | 4650 | 1422 |
| 333 | 20240226 | 151600 | 7770099360 | 4670 | 4670 | 4670 | 4670 | 346 |
| 334 | 20240226 | 151500 | 7768483540 | 4670 | 4675 | 4675 | 4660 | 12570 |
| 335 | 20240226 | 151400 | 7709832070 | 4675 | 4660 | 4675 | 4660 | 4244 |
| 336 | 20240226 | 151300 | 7690009225 | 4660 | 4660 | 4665 | 4655 | 1880 |
| 337 | 20240226 | 151200 | 7681247405 | 4660 | 4655 | 4660 | 4650 | 2141 |
| 338 | 20240226 | 151100 | 7671278005 | 4655 | 4650 | 4655 | 4645 | 1453 |
| 339 | 20240226 | 151000 | 7664520520 | 4645 | 4650 | 4655 | 4645 | 5736 |
| 340 | 20240226 | 150900 | 7637845240 | 4655 | 4650 | 4665 | 4650 | 1398 |
| 341 | 20240226 | 150800 | 7631337540 | 4660 | 4655 | 4660 | 4645 | 2030 |
| 342 | 20240226 | 150700 | 7621883045 | 4650 | 4650 | 4650 | 4650 | 1985 |
| 343 | 20240226 | 150600 | 7612652795 | 4640 | 4640 | 4650 | 4630 | 1090 |
| 344 | 20240226 | 150500 | 7607597785 | 4630 | 4640 | 4645 | 4630 | 23132 |
| 345 | 20240226 | 150400 | 7500439365 | 4645 | 4645 | 4650 | 4645 | 1007 |
| 346 | 20240226 | 150300 | 7495760600 | 4650 | 4645 | 4650 | 4645 | 1166 |
| 347 | 20240226 | 150200 | 7490338815 | 4650 | 4650 | 4650 | 4645 | 1153 |
| 348 | 20240226 | 150100 | 7484979865 | 4650 | 4650 | 4650 | 4650 | 878 |
| 349 | 20240226 | 150000 | 7480897165 | 4655 | 4655 | 4655 | 4655 | 91 |
| 350 | 20240226 | 145900 | 7480473560 | 4655 | 4655 | 4660 | 4640 | 2915 |
| 351 | 20240226 | 145800 | 7466912575 | 4655 | 4650 | 4660 | 4650 | 1107 |
| 352 | 20240226 | 145700 | 7461759345 | 4650 | 4645 | 4650 | 4645 | 784 |
| 353 | 20240226 | 145600 | 7458117650 | 4645 | 4640 | 4645 | 4640 | 1043 |
| 354 | 20240226 | 145500 | 7453278090 | 4645 | 4650 | 4650 | 4640 | 790 |
| 355 | 20240226 | 145400 | 7449605990 | 4640 | 4650 | 4650 | 4640 | 846 |
| 356 | 20240226 | 145300 | 7445675150 | 4650 | 4655 | 4655 | 4640 | 40 |
| 357 | 20240226 | 145200 | 7445489200 | 4655 | 4640 | 4655 | 4635 | 1863 |
| 358 | 20240226 | 145100 | 7436851940 | 4650 | 4655 | 4655 | 4635 | 9707 |
| 359 | 20240226 | 145000 | 7391778875 | 4650 | 4660 | 4660 | 4650 | 2520 |
| 360 | 20240226 | 144900 | 7380060475 | 4665 | 4675 | 4675 | 4650 | 4126 |
| 361 | 20240226 | 144800 | 7360855835 | 4670 | 4665 | 4680 | 4660 | 222 |
| 362 | 20240226 | 144700 | 7359819380 | 4665 | 4675 | 4680 | 4660 | 10567 |
| 363 | 20240226 | 144600 | 7310436620 | 4680 | 4675 | 4680 | 4675 | 1372 |
| 364 | 20240226 | 144500 | 7304017615 | 4680 | 4670 | 4685 | 4670 | 1520 |
| 365 | 20240226 | 144400 | 7296910430 | 4685 | 4680 | 4685 | 4680 | 6374 |
| 366 | 20240226 | 144300 | 7267074265 | 4680 | 4660 | 4680 | 4660 | 920 |
| 367 | 20240226 | 144200 | 7262779090 | 4660 | 4670 | 4670 | 4660 | 1134 |
| 368 | 20240226 | 144100 | 7257485310 | 4670 | 4665 | 4670 | 4660 | 795 |
| 369 | 20240226 | 144000 | 7253775985 | 4660 | 4660 | 4665 | 4660 | 457 |
| 370 | 20240226 | 143900 | 7251645865 | 4660 | 4660 | 4660 | 4660 | 990 |
| 371 | 20240226 | 143800 | 7247032465 | 4660 | 4660 | 4665 | 4660 | 3707 |
| 372 | 20240226 | 143700 | 7229754845 | 4660 | 4665 | 4665 | 4660 | 1640 |
| 373 | 20240226 | 143600 | 7222105740 | 4670 | 4665 | 4670 | 4660 | 707 |
| 374 | 20240226 | 143500 | 7218805090 | 4665 | 4665 | 4670 | 4660 | 1017 |
| 375 | 20240226 | 143400 | 7214060900 | 4665 | 4665 | 4670 | 4665 | 884 |
| 376 | 20240226 | 143300 | 7209936900 | 4675 | 4665 | 4675 | 4665 | 165 |
| 377 | 20240226 | 143200 | 7209166185 | 4665 | 4665 | 4665 | 4660 | 1565 |
| 378 | 20240226 | 143100 | 7201865665 | 4675 | 4675 | 4675 | 4675 | 191 |
| 379 | 20240226 | 143000 | 7200972740 | 4675 | 4660 | 4675 | 4660 | 494 |
| 380 | 20240226 | 142900 | 7198666390 | 4660 | 4670 | 4675 | 4660 | 2523 |
| 381 | 20240226 | 142800 | 7186903765 | 4670 | 4670 | 4675 | 4670 | 584 |
| 382 | 20240226 | 142700 | 7184175935 | 4670 | 4665 | 4675 | 4665 | 1400 |
| 383 | 20240226 | 142600 | 7177641125 | 4660 | 4665 | 4665 | 4660 | 1918 |
| 384 | 20240226 | 142500 | 7168693880 | 4670 | 4670 | 4670 | 4665 | 7270 |
| 385 | 20240226 | 142400 | 7134743190 | 4675 | 4680 | 4680 | 4670 | 736 |
| 386 | 20240226 | 142300 | 7131303830 | 4680 | 4670 | 4680 | 4670 | 1565 |
| 387 | 20240226 | 142200 | 7123995260 | 4680 | 4680 | 4685 | 4670 | 7341 |
| 388 | 20240226 | 142100 | 7089642635 | 4680 | 4685 | 4685 | 4680 | 695 |
| 389 | 20240226 | 142000 | 7086387480 | 4680 | 4685 | 4690 | 4680 | 2439 |
| 390 | 20240226 | 141900 | 7074963110 | 4685 | 4685 | 4690 | 4685 | 1285 |
| 391 | 20240226 | 141800 | 7068942675 | 4690 | 4685 | 4690 | 4680 | 1049 |
| 392 | 20240226 | 141700 | 7064026695 | 4685 | 4690 | 4690 | 4685 | 1531 |
| 393 | 20240226 | 141600 | 7056852265 | 4695 | 4685 | 4695 | 4685 | 2764 |
| 394 | 20240226 | 141500 | 7043891090 | 4685 | 4675 | 4685 | 4675 | 2293 |
| 395 | 20240226 | 141400 | 7033157760 | 4680 | 4680 | 4680 | 4670 | 2070 |
| 396 | 20240226 | 141300 | 7023480425 | 4680 | 4680 | 4680 | 4675 | 1208 |
| 397 | 20240226 | 141200 | 7017828015 | 4680 | 4685 | 4685 | 4675 | 2183 |
| 398 | 20240226 | 141100 | 7007609860 | 4685 | 4685 | 4690 | 4680 | 813 |
| 399 | 20240226 | 141000 | 7003799970 | 4690 | 4685 | 4690 | 4680 | 3501 |
| 400 | 20240226 | 140900 | 6987391880 | 4685 | 4680 | 4685 | 4680 | 3792 |
| 401 | 20240226 | 140800 | 6969639770 | 4680 | 4660 | 4680 | 4660 | 5532 |
| 402 | 20240226 | 140700 | 6943798495 | 4660 | 4660 | 4670 | 4660 | 3429 |
| 403 | 20240226 | 140600 | 6927802865 | 4660 | 4650 | 4660 | 4650 | 418 |
| 404 | 20240226 | 140500 | 6925856950 | 4645 | 4650 | 4655 | 4645 | 1741 |
| 405 | 20240226 | 140400 | 6917764965 | 4645 | 4650 | 4650 | 4645 | 692 |
| 406 | 20240226 | 140300 | 6914547595 | 4645 | 4645 | 4645 | 4645 | 3020 |
| 407 | 20240226 | 140200 | 6900519695 | 4645 | 4645 | 4645 | 4640 | 1917 |
| 408 | 20240226 | 140100 | 6891623600 | 4645 | 4650 | 4650 | 4645 | 1754 |
| 409 | 20240226 | 140000 | 6883476245 | 4650 | 4645 | 4650 | 4645 | 1130 |
| 410 | 20240226 | 135900 | 6878223245 | 4650 | 4650 | 4650 | 4645 | 504 |
| 411 | 20240226 | 135800 | 6875881250 | 4650 | 4645 | 4650 | 4645 | 1338 |
| 412 | 20240226 | 135700 | 6869661530 | 4645 | 4640 | 4645 | 4640 | 684 |
| 413 | 20240226 | 135600 | 6866484450 | 4650 | 4655 | 4655 | 4640 | 6911 |
| 414 | 20240226 | 135500 | 6834349685 | 4660 | 4655 | 4660 | 4655 | 985 |
| 415 | 20240226 | 135400 | 6829759795 | 4655 | 4660 | 4660 | 4655 | 23 |
| 416 | 20240226 | 135300 | 6829652640 | 4655 | 4665 | 4665 | 4655 | 1957 |
| 417 | 20240226 | 135200 | 6820529045 | 4665 | 4665 | 4665 | 4660 | 498 |
| 418 | 20240226 | 135100 | 6818205900 | 4665 | 4665 | 4665 | 4665 | 234 |
| 419 | 20240226 | 135000 | 6817114290 | 4665 | 4660 | 4665 | 4660 | 525 |
| 420 | 20240226 | 134900 | 6814667065 | 4660 | 4660 | 4660 | 4655 | 1703 |
| 421 | 20240226 | 134800 | 6806736390 | 4660 | 4660 | 4660 | 4660 | 682 |
| 422 | 20240226 | 134700 | 6803558270 | 4660 | 4655 | 4660 | 4655 | 513 |
| 423 | 20240226 | 134600 | 6801167800 | 4650 | 4650 | 4650 | 4650 | 220 |
| 424 | 20240226 | 134500 | 6800144800 | 4650 | 4640 | 4650 | 4640 | 3382 |
| 425 | 20240226 | 134400 | 6784438930 | 4630 | 4650 | 4655 | 4630 | 23289 |
| 426 | 20240226 | 134300 | 6676277800 | 4655 | 4655 | 4660 | 4655 | 1062 |
| 427 | 20240226 | 134200 | 6671333685 | 4655 | 4655 | 4655 | 4655 | 1093 |
| 428 | 20240226 | 134100 | 6666245770 | 4660 | 4655 | 4660 | 4650 | 1634 |
| 429 | 20240226 | 134000 | 6658641235 | 4655 | 4655 | 4660 | 4650 | 3953 |
| 430 | 20240226 | 133900 | 6640241820 | 4665 | 4680 | 4680 | 4655 | 1605 |
| 431 | 20240226 | 133800 | 6632755915 | 4680 | 4670 | 4680 | 4670 | 2209 |
| 432 | 20240226 | 133700 | 6622432105 | 4670 | 4670 | 4675 | 4670 | 5489 |
| 433 | 20240226 | 133600 | 6596798050 | 4675 | 4675 | 4680 | 4675 | 5176 |
| 434 | 20240226 | 133500 | 6572589490 | 4670 | 4665 | 4690 | 4665 | 23999 |
| 435 | 20240226 | 133400 | 6460404255 | 4665 | 4660 | 4665 | 4660 | 1124 |
| 436 | 20240226 | 133300 | 6455161345 | 4660 | 4660 | 4665 | 4660 | 504 |
| 437 | 20240226 | 133200 | 6452812325 | 4660 | 4660 | 4665 | 4660 | 521 |
| 438 | 20240226 | 133100 | 6450384420 | 4665 | 4660 | 4665 | 4650 | 4634 |
| 439 | 20240226 | 133000 | 6428799850 | 4660 | 4655 | 4665 | 4650 | 1532 |
| 440 | 20240226 | 132900 | 6421673330 | 4655 | 4665 | 4665 | 4655 | 1026 |
| 441 | 20240226 | 132800 | 6416892385 | 4660 | 4670 | 4670 | 4660 | 2079 |
| 442 | 20240226 | 132700 | 6407203880 | 4665 | 4665 | 4670 | 4665 | 1202 |
| 443 | 20240226 | 132600 | 6401594945 | 4660 | 4660 | 4670 | 4660 | 4688 |
| 444 | 20240226 | 132500 | 6379728405 | 4660 | 4665 | 4670 | 4660 | 906 |
| 445 | 20240226 | 132400 | 6375503905 | 4660 | 4670 | 4670 | 4660 | 1572 |
| 446 | 20240226 | 132300 | 6368171150 | 4665 | 4665 | 4670 | 4660 | 5877 |
| 447 | 20240226 | 132200 | 6340749965 | 4665 | 4655 | 4665 | 4655 | 5366 |
| 448 | 20240226 | 132100 | 6315744920 | 4650 | 4645 | 4655 | 4645 | 6608 |
| 449 | 20240226 | 132000 | 6285029065 | 4645 | 4630 | 4645 | 4620 | 6765 |
| 450 | 20240226 | 131900 | 6253685035 | 4630 | 4630 | 4635 | 4625 | 1737 |
| 451 | 20240226 | 131800 | 6245645375 | 4630 | 4630 | 4635 | 4625 | 984 |
| 452 | 20240226 | 131700 | 6241089485 | 4630 | 4630 | 4630 | 4630 | 4838 |
| 453 | 20240226 | 131600 | 6218689545 | 4630 | 4630 | 4630 | 4630 | 1280 |
| 454 | 20240226 | 131500 | 6212763145 | 4635 | 4630 | 4635 | 4630 | 7237 |
| 455 | 20240226 | 131400 | 6179255020 | 4635 | 4640 | 4640 | 4635 | 914 |
| 456 | 20240226 | 131300 | 6175014575 | 4640 | 4640 | 4640 | 4640 | 87 |
| 457 | 20240226 | 131200 | 6174610895 | 4645 | 4630 | 4645 | 4630 | 364 |
| 458 | 20240226 | 131100 | 6172925260 | 4635 | 4635 | 4635 | 4630 | 1242 |
| 459 | 20240226 | 131000 | 6167169310 | 4635 | 4635 | 4635 | 4630 | 679 |
| 460 | 20240226 | 130900 | 6164022675 | 4635 | 4635 | 4635 | 4635 | 237 |
| 461 | 20240226 | 130800 | 6162924180 | 4635 | 4640 | 4645 | 4635 | 857 |
| 462 | 20240226 | 130700 | 6158948110 | 4640 | 4635 | 4645 | 4635 | 1478 |
| 463 | 20240226 | 130600 | 6152090450 | 4635 | 4645 | 4645 | 4635 | 187 |
| 464 | 20240226 | 130500 | 6151222595 | 4645 | 4630 | 4645 | 4630 | 1057 |
| 465 | 20240226 | 130400 | 6146322040 | 4630 | 4620 | 4635 | 4620 | 4630 |
| 466 | 20240226 | 130300 | 6124879680 | 4620 | 4620 | 4620 | 4620 | 85 |
| 467 | 20240226 | 130200 | 6124486980 | 4620 | 4620 | 4620 | 4620 | 1301 |
| 468 | 20240226 | 130100 | 6118476360 | 4620 | 4625 | 4630 | 4620 | 509 |
| 469 | 20240226 | 130000 | 6116123160 | 4625 | 4620 | 4625 | 4615 | 1289 |
| 470 | 20240226 | 125900 | 6110165280 | 4620 | 4625 | 4625 | 4620 | 851 |
| 471 | 20240226 | 125800 | 6106232110 | 4620 | 4615 | 4620 | 4615 | 412 |
| 472 | 20240226 | 125700 | 6104329470 | 4615 | 4620 | 4620 | 4615 | 475 |
| 473 | 20240226 | 125600 | 6102136470 | 4620 | 4620 | 4620 | 4620 | 302 |
| 474 | 20240226 | 125500 | 6100741230 | 4615 | 4610 | 4615 | 4610 | 449 |
| 475 | 20240226 | 125400 | 6098670695 | 4610 | 4610 | 4615 | 4610 | 1890 |
| 476 | 20240226 | 125300 | 6089957285 | 4615 | 4615 | 4615 | 4615 | 372 |
| 477 | 20240226 | 125200 | 6088240505 | 4615 | 4620 | 4620 | 4615 | 409 |
| 478 | 20240226 | 125100 | 6086351475 | 4625 | 4620 | 4625 | 4615 | 190 |
| 479 | 20240226 | 125000 | 6085474140 | 4620 | 4650 | 4650 | 4620 | 4020 |
| 480 | 20240226 | 124900 | 6066852255 | 4655 | 4650 | 4655 | 4645 | 1318 |
| 481 | 20240226 | 124800 | 6060728580 | 4650 | 4645 | 4650 | 4645 | 722 |
| 482 | 20240226 | 124700 | 6057374340 | 4645 | 4645 | 4650 | 4645 | 1003 |
| 483 | 20240226 | 124600 | 6052711035 | 4645 | 4640 | 4645 | 4640 | 553 |
| 484 | 20240226 | 124500 | 6050143290 | 4645 | 4630 | 4645 | 4630 | 95 |
| 485 | 20240226 | 124400 | 6049702795 | 4640 | 4640 | 4640 | 4640 | 230 |
| 486 | 20240226 | 124300 | 6048635595 | 4640 | 4635 | 4640 | 4635 | 355 |
| 487 | 20240226 | 124200 | 6046989595 | 4635 | 4635 | 4635 | 4625 | 215 |
| 488 | 20240226 | 124100 | 6045993160 | 4625 | 4625 | 4625 | 4620 | 1122 |
| 489 | 20240226 | 124000 | 6040803940 | 4625 | 4625 | 4625 | 4620 | 117 |
| 490 | 20240226 | 123900 | 6040262830 | 4625 | 4620 | 4625 | 4620 | 331 |
| 491 | 20240226 | 123800 | 6038732595 | 4620 | 4625 | 4635 | 4610 | 4413 |
| 492 | 20240226 | 123700 | 6018355675 | 4625 | 4635 | 4635 | 4625 | 727 |
| 493 | 20240226 | 123600 | 6014993180 | 4635 | 4620 | 4635 | 4620 | 961 |
| 494 | 20240226 | 123500 | 6010551490 | 4620 | 4620 | 4625 | 4620 | 2057 |
| 495 | 20240226 | 123400 | 6001045845 | 4625 | 4630 | 4635 | 4625 | 1044 |
| 496 | 20240226 | 123300 | 5996215215 | 4635 | 4640 | 4640 | 4635 | 530 |
| 497 | 20240226 | 123200 | 5993756645 | 4640 | 4650 | 4650 | 4640 | 1683 |
| 498 | 20240226 | 123100 | 5985934335 | 4650 | 4635 | 4650 | 4635 | 106 |
| 499 | 20240226 | 123000 | 5985442035 | 4635 | 4625 | 4635 | 4625 | 1119 |
| 500 | 20240226 | 122900 | 5980261300 | 4615 | 4610 | 4615 | 4610 | 1005 |
| 501 | 20240226 | 122800 | 5975628225 | 4605 | 4625 | 4625 | 4605 | 4685 |
| 502 | 20240226 | 122700 | 5954019455 | 4620 | 4625 | 4625 | 4620 | 1519 |
| 503 | 20240226 | 122600 | 5946994380 | 4605 | 4610 | 4610 | 4605 | 2813 |
| 504 | 20240226 | 122500 | 5934039615 | 4605 | 4615 | 4625 | 4605 | 2212 |
| 505 | 20240226 | 122400 | 5923844960 | 4610 | 4615 | 4625 | 4610 | 1256 |
| 506 | 20240226 | 122300 | 5918051690 | 4615 | 4615 | 4615 | 4605 | 2489 |
| 507 | 20240226 | 122200 | 5906571785 | 4615 | 4635 | 4635 | 4615 | 3857 |
| 508 | 20240226 | 122100 | 5888758190 | 4635 | 4680 | 4680 | 4635 | 19724 |
| 509 | 20240226 | 122000 | 5797014885 | 4680 | 4670 | 4680 | 4660 | 4104 |
| 510 | 20240226 | 121900 | 5777843730 | 4670 | 4655 | 4670 | 4650 | 3540 |
| 511 | 20240226 | 121800 | 5761364245 | 4655 | 4680 | 4685 | 4655 | 21252 |
| 512 | 20240226 | 121700 | 5662037545 | 4685 | 4675 | 4690 | 4670 | 6817 |
| 513 | 20240226 | 121600 | 5630129380 | 4665 | 4670 | 4675 | 4660 | 835 |
| 514 | 20240226 | 121500 | 5626233910 | 4660 | 4660 | 4675 | 4660 | 14529 |
| 515 | 20240226 | 121400 | 5558440625 | 4660 | 4655 | 4660 | 4650 | 1311 |
| 516 | 20240226 | 121300 | 5552337430 | 4655 | 4650 | 4660 | 4650 | 1308 |
| 517 | 20240226 | 121200 | 5546250510 | 4650 | 4665 | 4665 | 4650 | 1112 |
| 518 | 20240226 | 121100 | 5541072880 | 4665 | 4660 | 4670 | 4645 | 4485 |
| 519 | 20240226 | 121000 | 5520182410 | 4640 | 4640 | 4660 | 4640 | 7533 |
| 520 | 20240226 | 120900 | 5485152215 | 4635 | 4640 | 4640 | 4635 | 50 |
| 521 | 20240226 | 120800 | 5484920455 | 4635 | 4635 | 4635 | 4630 | 2190 |
| 522 | 20240226 | 120700 | 5474772030 | 4635 | 4630 | 4635 | 4625 | 231 |
| 523 | 20240226 | 120600 | 5473703615 | 4625 | 4630 | 4635 | 4625 | 2342 |
| 524 | 20240226 | 120500 | 5462867615 | 4630 | 4630 | 4630 | 4630 | 125 |
| 525 | 20240226 | 120400 | 5462288865 | 4630 | 4630 | 4630 | 4630 | 36 |
| 526 | 20240226 | 120300 | 5462122185 | 4635 | 4635 | 4635 | 4615 | 213 |
| 527 | 20240226 | 120200 | 5461138930 | 4640 | 4620 | 4640 | 4610 | 2237 |
| 528 | 20240226 | 120100 | 5450813545 | 4625 | 4640 | 4645 | 4625 | 11176 |
| 529 | 20240226 | 120000 | 5399032665 | 4640 | 4640 | 4640 | 4640 | 718 |
| 530 | 20240226 | 115900 | 5395701145 | 4640 | 4640 | 4645 | 4640 | 895 |
| 531 | 20240226 | 115800 | 5391546130 | 4640 | 4650 | 4650 | 4640 | 3243 |
| 532 | 20240226 | 115700 | 5376483800 | 4650 | 4650 | 4650 | 4645 | 414 |
| 533 | 20240226 | 115600 | 5374558750 | 4645 | 4645 | 4650 | 4640 | 3297 |
| 534 | 20240226 | 115500 | 5359241640 | 4645 | 4645 | 4650 | 4645 | 505 |
| 535 | 20240226 | 115400 | 5356895910 | 4645 | 4645 | 4655 | 4640 | 2112 |
| 536 | 20240226 | 115300 | 5347081995 | 4645 | 4635 | 4650 | 4635 | 769 |
| 537 | 20240226 | 115200 | 5343511795 | 4635 | 4635 | 4635 | 4630 | 788 |
| 538 | 20240226 | 115100 | 5339859925 | 4640 | 4640 | 4640 | 4630 | 4888 |
| 539 | 20240226 | 115000 | 5317209695 | 4640 | 4640 | 4640 | 4635 | 703 |
| 540 | 20240226 | 114900 | 5313949065 | 4635 | 4635 | 4640 | 4630 | 1046 |
| 541 | 20240226 | 114800 | 5309101180 | 4635 | 4635 | 4640 | 4630 | 1253 |
| 542 | 20240226 | 114700 | 5303293485 | 4635 | 4635 | 4645 | 4625 | 1417 |
| 543 | 20240226 | 114600 | 5296722030 | 4645 | 4645 | 4660 | 4640 | 6121 |
| 544 | 20240226 | 114500 | 5268263285 | 4650 | 4655 | 4655 | 4645 | 5546 |
| 545 | 20240226 | 114400 | 5242487180 | 4645 | 4630 | 4660 | 4630 | 7268 |
| 546 | 20240226 | 114300 | 5208706330 | 4625 | 4640 | 4645 | 4625 | 4461 |
| 547 | 20240226 | 114200 | 5188035060 | 4640 | 4640 | 4640 | 4625 | 1049 |
| 548 | 20240226 | 114100 | 5183171990 | 4625 | 4625 | 4640 | 4625 | 6794 |
| 549 | 20240226 | 114000 | 5151655145 | 4625 | 4640 | 4640 | 4620 | 347 |
| 550 | 20240226 | 113900 | 5150045480 | 4640 | 4610 | 4645 | 4610 | 15738 |
| 551 | 20240226 | 113800 | 5077162225 | 4610 | 4610 | 4625 | 4605 | 8550 |
| 552 | 20240226 | 113700 | 5037719315 | 4605 | 4615 | 4615 | 4605 | 409 |
| 553 | 20240226 | 113600 | 5035834645 | 4615 | 4600 | 4615 | 4600 | 1067 |
| 554 | 20240226 | 113500 | 5030918985 | 4605 | 4615 | 4615 | 4605 | 3704 |
| 555 | 20240226 | 113400 | 5013845185 | 4615 | 4620 | 4620 | 4615 | 149 |
| 556 | 20240226 | 113300 | 5013157495 | 4615 | 4620 | 4620 | 4615 | 2535 |
| 557 | 20240226 | 113200 | 5001445800 | 4620 | 4630 | 4630 | 4620 | 857 |
| 558 | 20240226 | 113100 | 4997481955 | 4630 | 4625 | 4630 | 4625 | 1058 |
| 559 | 20240226 | 113000 | 4992588685 | 4630 | 4610 | 4630 | 4610 | 5555 |
| 560 | 20240226 | 112900 | 4966952780 | 4610 | 4600 | 4610 | 4600 | 2213 |
| 561 | 20240226 | 112800 | 4956771755 | 4605 | 4605 | 4605 | 4605 | 50 |
| 562 | 20240226 | 112700 | 4956541505 | 4600 | 4600 | 4600 | 4600 | 169 |
| 563 | 20240226 | 112600 | 4955764105 | 4600 | 4610 | 4610 | 4600 | 166 |
| 564 | 20240226 | 112500 | 4955000175 | 4605 | 4605 | 4605 | 4600 | 989 |
| 565 | 20240226 | 112400 | 4950446080 | 4605 | 4610 | 4610 | 4600 | 528 |
| 566 | 20240226 | 112300 | 4948012265 | 4610 | 4600 | 4610 | 4600 | 807 |
| 567 | 20240226 | 112200 | 4944296945 | 4600 | 4605 | 4605 | 4595 | 1905 |
| 568 | 20240226 | 112100 | 4935533945 | 4600 | 4605 | 4605 | 4600 | 515 |
| 569 | 20240226 | 112000 | 4933163730 | 4605 | 4600 | 4605 | 4600 | 1262 |
| 570 | 20240226 | 111900 | 4927357840 | 4600 | 4600 | 4605 | 4600 | 1841 |
| 571 | 20240226 | 111800 | 4918888550 | 4595 | 4600 | 4600 | 4590 | 798 |
| 572 | 20240226 | 111700 | 4915220225 | 4595 | 4600 | 4600 | 4595 | 1420 |
| 573 | 20240226 | 111600 | 4908694565 | 4595 | 4590 | 4610 | 4590 | 853 |
| 574 | 20240226 | 111500 | 4904772075 | 4590 | 4605 | 4605 | 4585 | 905 |
| 575 | 20240226 | 111400 | 4900606040 | 4605 | 4585 | 4605 | 4585 | 6211 |
| 576 | 20240226 | 111300 | 4872056795 | 4590 | 4585 | 4590 | 4585 | 268 |
| 577 | 20240226 | 111200 | 4870827990 | 4585 | 4585 | 4585 | 4585 | 876 |
| 578 | 20240226 | 111100 | 4866811530 | 4585 | 4580 | 4585 | 4580 | 253 |
| 579 | 20240226 | 111000 | 4865651625 | 4585 | 4585 | 4585 | 4585 | 160 |
| 580 | 20240226 | 110900 | 4864918025 | 4585 | 4585 | 4585 | 4585 | 500 |
| 581 | 20240226 | 110800 | 4862625525 | 4585 | 4585 | 4585 | 4580 | 83 |
| 582 | 20240226 | 110700 | 4862245320 | 4585 | 4585 | 4585 | 4580 | 312 |
| 583 | 20240226 | 110600 | 4860814805 | 4585 | 4590 | 4590 | 4580 | 1615 |
| 584 | 20240226 | 110500 | 4853411840 | 4590 | 4580 | 4590 | 4580 | 1179 |
| 585 | 20240226 | 110400 | 4848005960 | 4580 | 4580 | 4580 | 4575 | 1152 |
| 586 | 20240226 | 110300 | 4842730050 | 4580 | 4585 | 4585 | 4575 | 851 |
| 587 | 20240226 | 110200 | 4838829855 | 4570 | 4570 | 4580 | 4570 | 2890 |
| 588 | 20240226 | 110100 | 4825606005 | 4580 | 4580 | 4585 | 4580 | 1233 |
| 589 | 20240226 | 110000 | 4819958820 | 4585 | 4580 | 4585 | 4565 | 4266 |
| 590 | 20240226 | 105900 | 4800456100 | 4595 | 4595 | 4595 | 4575 | 2734 |
| 591 | 20240226 | 105800 | 4787931590 | 4585 | 4585 | 4595 | 4585 | 1189 |
| 592 | 20240226 | 105700 | 4782471200 | 4585 | 4590 | 4595 | 4585 | 891 |
| 593 | 20240226 | 105600 | 4778379370 | 4595 | 4580 | 4595 | 4580 | 736 |
| 594 | 20240226 | 105500 | 4775003875 | 4595 | 4585 | 4595 | 4575 | 291 |
| 595 | 20240226 | 105400 | 4773669475 | 4585 | 4575 | 4600 | 4575 | 1317 |
| 596 | 20240226 | 105300 | 4767621030 | 4570 | 4585 | 4585 | 4570 | 515 |
| 597 | 20240226 | 105200 | 4765265060 | 4585 | 4570 | 4585 | 4570 | 2358 |
| 598 | 20240226 | 105100 | 4754488480 | 4585 | 4570 | 4585 | 4570 | 99 |
| 599 | 20240226 | 105000 | 4754035900 | 4565 | 4555 | 4565 | 4555 | 12617 |
| 600 | 20240226 | 104900 | 4696498885 | 4560 | 4560 | 4565 | 4555 | 1378 |
| 601 | 20240226 | 104800 | 4690220980 | 4555 | 4560 | 4565 | 4555 | 1452 |
| 602 | 20240226 | 104700 | 4683602515 | 4550 | 4550 | 4550 | 4540 | 3357 |
| 603 | 20240226 | 104600 | 4668334140 | 4550 | 4560 | 4560 | 4545 | 7745 |
| 604 | 20240226 | 104500 | 4633095490 | 4560 | 4570 | 4570 | 4550 | 2598 |
| 605 | 20240226 | 104400 | 4621256245 | 4570 | 4560 | 4570 | 4560 | 3515 |
| 606 | 20240226 | 104300 | 4605211105 | 4570 | 4590 | 4590 | 4565 | 3330 |
| 607 | 20240226 | 104200 | 4589990485 | 4600 | 4600 | 4600 | 4575 | 2587 |
| 608 | 20240226 | 104100 | 4578134205 | 4600 | 4590 | 4600 | 4570 | 2071 |
| 609 | 20240226 | 104000 | 4568645155 | 4590 | 4590 | 4600 | 4585 | 5993 |
| 610 | 20240226 | 103900 | 4541136785 | 4590 | 4590 | 4590 | 4585 | 209 |
| 611 | 20240226 | 103800 | 4540178010 | 4585 | 4590 | 4590 | 4585 | 833 |
| 612 | 20240226 | 103700 | 4536355795 | 4585 | 4595 | 4600 | 4585 | 2207 |
| 613 | 20240226 | 103600 | 4526229085 | 4600 | 4590 | 4600 | 4590 | 153 |
| 614 | 20240226 | 103500 | 4525525795 | 4590 | 4600 | 4600 | 4590 | 1990 |
| 615 | 20240226 | 103400 | 4516376725 | 4595 | 4600 | 4600 | 4590 | 35 |
| 616 | 20240226 | 103300 | 4516215985 | 4590 | 4600 | 4600 | 4590 | 557 |
| 617 | 20240226 | 103200 | 4513654785 | 4600 | 4610 | 4625 | 4595 | 9742 |
| 618 | 20240226 | 103100 | 4468830535 | 4610 | 4625 | 4625 | 4605 | 3667 |
| 619 | 20240226 | 103000 | 4451906995 | 4625 | 4625 | 4630 | 4610 | 2960 |
| 620 | 20240226 | 102900 | 4438244815 | 4620 | 4625 | 4625 | 4615 | 1283 |
| 621 | 20240226 | 102800 | 4432322875 | 4615 | 4620 | 4635 | 4615 | 3010 |
| 622 | 20240226 | 102700 | 4418413500 | 4615 | 4620 | 4640 | 4615 | 6655 |
| 623 | 20240226 | 102600 | 4387642775 | 4620 | 4610 | 4630 | 4605 | 9975 |
| 624 | 20240226 | 102500 | 4341548095 | 4605 | 4600 | 4605 | 4595 | 3456 |
| 625 | 20240226 | 102400 | 4325651320 | 4600 | 4595 | 4600 | 4575 | 694 |
| 626 | 20240226 | 102300 | 4322469335 | 4595 | 4595 | 4595 | 4585 | 553 |
| 627 | 20240226 | 102200 | 4319933315 | 4585 | 4600 | 4600 | 4585 | 115 |
| 628 | 20240226 | 102100 | 4319406025 | 4600 | 4600 | 4605 | 4595 | 1409 |
| 629 | 20240226 | 102000 | 4312925335 | 4600 | 4595 | 4600 | 4585 | 1314 |
| 630 | 20240226 | 101900 | 4306885650 | 4585 | 4580 | 4585 | 4580 | 1873 |
| 631 | 20240226 | 101800 | 4298307295 | 4580 | 4570 | 4580 | 4560 | 6788 |
| 632 | 20240226 | 101700 | 4267291940 | 4570 | 4585 | 4595 | 4570 | 7498 |
| 633 | 20240226 | 101600 | 4232985235 | 4580 | 4575 | 4590 | 4570 | 4728 |
| 634 | 20240226 | 101500 | 4211345160 | 4570 | 4575 | 4590 | 4570 | 9470 |
| 635 | 20240226 | 101400 | 4168016555 | 4580 | 4595 | 4595 | 4575 | 637 |
| 636 | 20240226 | 101300 | 4165098635 | 4585 | 4595 | 4605 | 4580 | 2770 |
| 637 | 20240226 | 101200 | 4152408920 | 4590 | 4590 | 4610 | 4590 | 9221 |
| 638 | 20240226 | 101100 | 4110038860 | 4590 | 4580 | 4610 | 4580 | 4713 |
| 639 | 20240226 | 101000 | 4088376400 | 4580 | 4575 | 4595 | 4575 | 3728 |
| 640 | 20240226 | 100900 | 4071302905 | 4575 | 4555 | 4575 | 4550 | 4895 |
| 641 | 20240226 | 100800 | 4049002395 | 4555 | 4565 | 4565 | 4550 | 9625 |
| 642 | 20240226 | 100700 | 4005122235 | 4565 | 4565 | 4575 | 4560 | 3051 |
| 643 | 20240226 | 100600 | 3991196370 | 4565 | 4575 | 4575 | 4565 | 2139 |
| 644 | 20240226 | 100500 | 3981427575 | 4575 | 4560 | 4575 | 4560 | 433 |
| 645 | 20240226 | 100400 | 3979452710 | 4560 | 4560 | 4575 | 4555 | 3629 |
| 646 | 20240226 | 100300 | 3962896340 | 4565 | 4555 | 4565 | 4555 | 2131 |
| 647 | 20240226 | 100200 | 3953171195 | 4555 | 4560 | 4570 | 4555 | 844 |
| 648 | 20240226 | 100100 | 3949322435 | 4555 | 4575 | 4575 | 4555 | 3997 |
| 649 | 20240226 | 100000 | 3931066695 | 4575 | 4575 | 4580 | 4575 | 851 |
| 650 | 20240226 | 095900 | 3927173340 | 4575 | 4585 | 4585 | 4575 | 1178 |
| 651 | 20240226 | 095800 | 3921776640 | 4580 | 4545 | 4585 | 4545 | 3606 |
| 652 | 20240226 | 095700 | 3905331295 | 4555 | 4565 | 4570 | 4540 | 4022 |
| 653 | 20240226 | 095600 | 3887017015 | 4570 | 4555 | 4570 | 4555 | 732 |
| 654 | 20240226 | 095500 | 3883678680 | 4560 | 4540 | 4565 | 4540 | 2685 |
| 655 | 20240226 | 095400 | 3871465750 | 4545 | 4570 | 4570 | 4545 | 3472 |
| 656 | 20240226 | 095300 | 3855660295 | 4570 | 4575 | 4585 | 4555 | 15532 |
| 657 | 20240226 | 095200 | 3784725180 | 4585 | 4595 | 4595 | 4570 | 2047 |
| 658 | 20240226 | 095100 | 3775354880 | 4595 | 4585 | 4595 | 4580 | 2747 |
| 659 | 20240226 | 095000 | 3762761650 | 4595 | 4610 | 4610 | 4590 | 12670 |
| 660 | 20240226 | 094900 | 3704468810 | 4610 | 4610 | 4610 | 4605 | 647 |
| 661 | 20240226 | 094800 | 3701486795 | 4610 | 4620 | 4620 | 4605 | 1064 |
| 662 | 20240226 | 094700 | 3696582815 | 4620 | 4605 | 4620 | 4605 | 936 |
| 663 | 20240226 | 094600 | 3692265765 | 4615 | 4605 | 4615 | 4605 | 4978 |
| 664 | 20240226 | 094500 | 3669298825 | 4615 | 4620 | 4620 | 4580 | 2503 |
| 665 | 20240226 | 094400 | 3657762065 | 4620 | 4625 | 4625 | 4615 | 9228 |
| 666 | 20240226 | 094300 | 3615121325 | 4625 | 4600 | 4625 | 4590 | 12145 |
| 667 | 20240226 | 094200 | 3559179510 | 4595 | 4600 | 4600 | 4575 | 6171 |
| 668 | 20240226 | 094100 | 3530886120 | 4590 | 4600 | 4610 | 4590 | 2617 |
| 669 | 20240226 | 094000 | 3518856085 | 4600 | 4620 | 4620 | 4600 | 10711 |
| 670 | 20240226 | 093900 | 3469550840 | 4620 | 4630 | 4635 | 4610 | 9063 |
| 671 | 20240226 | 093800 | 3427654435 | 4635 | 4635 | 4640 | 4630 | 2601 |
| 672 | 20240226 | 093700 | 3415599110 | 4635 | 4630 | 4640 | 4630 | 2368 |
| 673 | 20240226 | 093600 | 3404622690 | 4630 | 4625 | 4635 | 4620 | 5580 |
| 674 | 20240226 | 093500 | 3378801220 | 4625 | 4615 | 4630 | 4610 | 8604 |
| 675 | 20240226 | 093400 | 3339027880 | 4610 | 4615 | 4615 | 4600 | 4921 |
| 676 | 20240226 | 093300 | 3316356240 | 4615 | 4615 | 4620 | 4595 | 7639 |
| 677 | 20240226 | 093200 | 3281150265 | 4620 | 4615 | 4625 | 4605 | 3490 |
| 678 | 20240226 | 093100 | 3265033310 | 4615 | 4620 | 4620 | 4590 | 8295 |
| 679 | 20240226 | 093000 | 3226892160 | 4620 | 4600 | 4640 | 4600 | 15210 |
| 680 | 20240226 | 092900 | 3156792730 | 4600 | 4575 | 4600 | 4570 | 8530 |
| 681 | 20240226 | 092800 | 3117691890 | 4575 | 4565 | 4580 | 4560 | 4551 |
| 682 | 20240226 | 092700 | 3096901980 | 4560 | 4560 | 4565 | 4560 | 2957 |
| 683 | 20240226 | 092600 | 3083415725 | 4555 | 4535 | 4560 | 4525 | 10668 |
| 684 | 20240226 | 092500 | 3034848445 | 4540 | 4530 | 4540 | 4500 | 5993 |
| 685 | 20240226 | 092400 | 3007749820 | 4530 | 4510 | 4530 | 4500 | 15393 |
| 686 | 20240226 | 092300 | 2938343955 | 4510 | 4500 | 4510 | 4495 | 10616 |
| 687 | 20240226 | 092200 | 2890555680 | 4500 | 4495 | 4500 | 4495 | 8815 |
| 688 | 20240226 | 092100 | 2850913850 | 4495 | 4495 | 4495 | 4480 | 3259 |
| 689 | 20240226 | 092000 | 2836281830 | 4495 | 4470 | 4495 | 4460 | 8665 |
| 690 | 20240226 | 091900 | 2797488435 | 4475 | 4470 | 4475 | 4455 | 24553 |
| 691 | 20240226 | 091800 | 2687891950 | 4470 | 4460 | 4480 | 4460 | 6799 |
| 692 | 20240226 | 091700 | 2657536545 | 4460 | 4465 | 4480 | 4455 | 12981 |
| 693 | 20240226 | 091600 | 2599645065 | 4460 | 4500 | 4500 | 4455 | 31149 |
| 694 | 20240226 | 091500 | 2460263820 | 4495 | 4490 | 4500 | 4485 | 14429 |
| 695 | 20240226 | 091400 | 2395429875 | 4490 | 4505 | 4520 | 4465 | 83634 |
| 696 | 20240226 | 091300 | 2020099585 | 4510 | 4520 | 4525 | 4500 | 6913 |
| 697 | 20240226 | 091200 | 1988903640 | 4500 | 4540 | 4540 | 4495 | 46826 |
| 698 | 20240226 | 091100 | 1777799235 | 4535 | 4520 | 4555 | 4520 | 8380 |
| 699 | 20240226 | 091000 | 1739798095 | 4520 | 4560 | 4560 | 4490 | 130473 |
| 700 | 20240226 | 090900 | 1152273810 | 4560 | 4520 | 4565 | 4515 | 43339 |
| 701 | 20240226 | 090800 | 955857200 | 4525 | 4520 | 4530 | 4520 | 8262 |
| 702 | 20240226 | 090700 | 918479935 | 4525 | 4560 | 4570 | 4520 | 10194 |
| 703 | 20240226 | 090600 | 872254805 | 4540 | 4550 | 4555 | 4525 | 34275 |
| 704 | 20240226 | 090500 | 716519390 | 4550 | 4555 | 4565 | 4525 | 18553 |
| 705 | 20240226 | 090400 | 632253750 | 4555 | 4565 | 4570 | 4550 | 24795 |
| 706 | 20240226 | 090300 | 519211045 | 4560 | 4600 | 4620 | 4550 | 19508 |
| 707 | 20240226 | 090200 | 429977175 | 4565 | 4605 | 4625 | 4550 | 25896 |
| 708 | 20240226 | 090100 | 311369770 | 4600 | 4650 | 4650 | 4600 | 34348 |
| 709 | 20240226 | 090000 | 152923970 | 4650 | 4695 | 4695 | 4620 | 32500 |