35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 3 | 20240319 | 204800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240319 | 204700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240319 | 204600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240319 | 204500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240319 | 204400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240319 | 204300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240319 | 204200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240319 | 204100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240319 | 204000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240319 | 203900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240319 | 203800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240319 | 203700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240319 | 203600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240319 | 203500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240319 | 203400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240319 | 203300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240319 | 203200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240319 | 203100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240319 | 203000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240319 | 202900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240319 | 202800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240319 | 202700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240319 | 202600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240319 | 202500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240319 | 202400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240319 | 202300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240319 | 202200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240319 | 202100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240319 | 202000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240319 | 201900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 33 | 20240319 | 201800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240319 | 201700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240319 | 201600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240319 | 201500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240319 | 201400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240319 | 201300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240319 | 201200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240319 | 201100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240319 | 201000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240319 | 200900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240319 | 200800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240319 | 200700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240319 | 200600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240319 | 200500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240319 | 200400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240319 | 200300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240319 | 200200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240319 | 200100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240319 | 200000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240319 | 195900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240319 | 195800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240319 | 195700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240319 | 195600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240319 | 195500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240319 | 195400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240319 | 195300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240319 | 195200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240319 | 195100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240319 | 195000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240319 | 194900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 63 | 20240319 | 194800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240319 | 194700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240319 | 194600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240319 | 194500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240319 | 194400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240319 | 194300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240319 | 194200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240319 | 194100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240319 | 194000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240319 | 193900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240319 | 193800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240319 | 193700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240319 | 193600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240319 | 193500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240319 | 193400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240319 | 193300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240319 | 193200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240319 | 193100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240319 | 193000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240319 | 192900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240319 | 192800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240319 | 192700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240319 | 192600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240319 | 192500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240319 | 192400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240319 | 192300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240319 | 192200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240319 | 192100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240319 | 192000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240319 | 191900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 93 | 20240319 | 191800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240319 | 191700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240319 | 191600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240319 | 191500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240319 | 191400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240319 | 191300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240319 | 191200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240319 | 191100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240319 | 191000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240319 | 190900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240319 | 190800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240319 | 190700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240319 | 190600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240319 | 190500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240319 | 190400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240319 | 190300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240319 | 190200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240319 | 190100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240319 | 190000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240319 | 185900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240319 | 185800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240319 | 185700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240319 | 185600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240319 | 185500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240319 | 185400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240319 | 185300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240319 | 185200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240319 | 185100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240319 | 185000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240319 | 184900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 123 | 20240319 | 184800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240319 | 184700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240319 | 184600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240319 | 184500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240319 | 184400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240319 | 184300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240319 | 184200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240319 | 184100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240319 | 184000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240319 | 183900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240319 | 183800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240319 | 183700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240319 | 183600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240319 | 183500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240319 | 183400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240319 | 183300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240319 | 183200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240319 | 183100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240319 | 183000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240319 | 182900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240319 | 182800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240319 | 182700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240319 | 182600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240319 | 182500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240319 | 182400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240319 | 182300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240319 | 182200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240319 | 182100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240319 | 182000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240319 | 181900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 153 | 20240319 | 181800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240319 | 181700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240319 | 181600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240319 | 181500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240319 | 181400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240319 | 181300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240319 | 181200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240319 | 181100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240319 | 181000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240319 | 180900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240319 | 180800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240319 | 180700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240319 | 180600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240319 | 180500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240319 | 180400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240319 | 180300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240319 | 180200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240319 | 180100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240319 | 180000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240319 | 175900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240319 | 175800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240319 | 175700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240319 | 175600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240319 | 175500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240319 | 175400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240319 | 175300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240319 | 175200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240319 | 175100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240319 | 175000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240319 | 174900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 183 | 20240319 | 174800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240319 | 174700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240319 | 174600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240319 | 174500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240319 | 174400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240319 | 174300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240319 | 174200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240319 | 174100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240319 | 174000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240319 | 173900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240319 | 173800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240319 | 173700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240319 | 173600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240319 | 173500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240319 | 173400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240319 | 173300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240319 | 173200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240319 | 173100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240319 | 173000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240319 | 172900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240319 | 172800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240319 | 172700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240319 | 172600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240319 | 172500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240319 | 172400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240319 | 172300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240319 | 172200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240319 | 172100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240319 | 172000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240319 | 171900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 213 | 20240319 | 171800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240319 | 171700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240319 | 171600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240319 | 171500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240319 | 171400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240319 | 171300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240319 | 171200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240319 | 171100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240319 | 171000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240319 | 170900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240319 | 170800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240319 | 170700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240319 | 170600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240319 | 170500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240319 | 170400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240319 | 170300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240319 | 170200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240319 | 170100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240319 | 170000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240319 | 165900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240319 | 165800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240319 | 165700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240319 | 165600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240319 | 165500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240319 | 165400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240319 | 165300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240319 | 165200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240319 | 165100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240319 | 165000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240319 | 164900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 243 | 20240319 | 164800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240319 | 164700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240319 | 164600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240319 | 164500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240319 | 164400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240319 | 164300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240319 | 164200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240319 | 164100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240319 | 164000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240319 | 163900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240319 | 163800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240319 | 163700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240319 | 163600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240319 | 163500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240319 | 163400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240319 | 163300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240319 | 163200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240319 | 163100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240319 | 163000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240319 | 162900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240319 | 162800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240319 | 162700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240319 | 162600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240319 | 162500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240319 | 162400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240319 | 162300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240319 | 162200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240319 | 162100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240319 | 162000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240319 | 161900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 273 | 20240319 | 161800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240319 | 161700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240319 | 161600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240319 | 161500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240319 | 161400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240319 | 161300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240319 | 161200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240319 | 161100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240319 | 161000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240319 | 160900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240319 | 160800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240319 | 160700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240319 | 160600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240319 | 160500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240319 | 160400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240319 | 160300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240319 | 160200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240319 | 160100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240319 | 160000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240319 | 155900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240319 | 155800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240319 | 155700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240319 | 155600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240319 | 155500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240319 | 155400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240319 | 155300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240319 | 155200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240319 | 155100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240319 | 155000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240319 | 154900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 303 | 20240319 | 154800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240319 | 154700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240319 | 154600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240319 | 154500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240319 | 154400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240319 | 154300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20240319 | 154200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240319 | 154100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20240319 | 154000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20240319 | 153900 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20240319 | 153800 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240319 | 153700 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240319 | 153600 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240319 | 153500 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240319 | 153400 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240319 | 153300 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240319 | 153200 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240319 | 153100 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20240319 | 153000 | 6334660665 | 4230 | 4230 | 4230 | 4230 | 15507 |
| 322 | 20240319 | 152900 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20240319 | 152800 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20240319 | 152700 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20240319 | 152600 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20240319 | 152500 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20240319 | 152400 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20240319 | 152300 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20240319 | 152200 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20240319 | 152100 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20240319 | 152000 | 6269066055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 332 | 20240319 | 151900 | 6269066055 | 4240 | 4240 | 4245 | 4235 | 1791 |
| 333 | 20240319 | 151800 | 6261472365 | 4235 | 4235 | 4240 | 4230 | 2718 |
| 334 | 20240319 | 151700 | 6249959235 | 4235 | 4240 | 4240 | 4230 | 1995 |
| 335 | 20240319 | 151600 | 6241505660 | 4240 | 4235 | 4240 | 4230 | 1362 |
| 336 | 20240319 | 151500 | 6235743880 | 4230 | 4245 | 4245 | 4230 | 1118 |
| 337 | 20240319 | 151400 | 6231005195 | 4245 | 4250 | 4250 | 4230 | 5406 |
| 338 | 20240319 | 151300 | 6208078670 | 4250 | 4250 | 4250 | 4240 | 5985 |
| 339 | 20240319 | 151200 | 6182652820 | 4250 | 4245 | 4250 | 4245 | 2263 |
| 340 | 20240319 | 151100 | 6173037220 | 4250 | 4240 | 4250 | 4240 | 1582 |
| 341 | 20240319 | 151000 | 6166319610 | 4240 | 4240 | 4240 | 4240 | 141 |
| 342 | 20240319 | 150900 | 6165721770 | 4235 | 4230 | 4235 | 4230 | 2385 |
| 343 | 20240319 | 150800 | 6155625795 | 4230 | 4240 | 4245 | 4215 | 9639 |
| 344 | 20240319 | 150700 | 6114858285 | 4240 | 4235 | 4240 | 4235 | 894 |
| 345 | 20240319 | 150600 | 6111071825 | 4235 | 4235 | 4235 | 4230 | 2444 |
| 346 | 20240319 | 150500 | 6100729475 | 4240 | 4240 | 4245 | 4235 | 3784 |
| 347 | 20240319 | 150400 | 6084691770 | 4240 | 4245 | 4250 | 4240 | 6107 |
| 348 | 20240319 | 150300 | 6058780160 | 4255 | 4255 | 4255 | 4245 | 2559 |
| 349 | 20240319 | 150200 | 6047908795 | 4255 | 4255 | 4260 | 4250 | 1699 |
| 350 | 20240319 | 150100 | 6040684255 | 4260 | 4260 | 4260 | 4250 | 932 |
| 351 | 20240319 | 150000 | 6036718050 | 4250 | 4260 | 4265 | 4250 | 2770 |
| 352 | 20240319 | 145900 | 6024927750 | 4265 | 4265 | 4265 | 4255 | 2305 |
| 353 | 20240319 | 145800 | 6015116905 | 4265 | 4265 | 4270 | 4260 | 4551 |
| 354 | 20240319 | 145700 | 5995714610 | 4265 | 4270 | 4270 | 4260 | 1547 |
| 355 | 20240319 | 145600 | 5989114365 | 4270 | 4255 | 4270 | 4255 | 9257 |
| 356 | 20240319 | 145500 | 5949679745 | 4255 | 4255 | 4255 | 4245 | 1411 |
| 357 | 20240319 | 145400 | 5943681225 | 4255 | 4240 | 4260 | 4240 | 2628 |
| 358 | 20240319 | 145300 | 5932502690 | 4240 | 4245 | 4245 | 4240 | 2979 |
| 359 | 20240319 | 145200 | 5919871175 | 4245 | 4260 | 4260 | 4245 | 4724 |
| 360 | 20240319 | 145100 | 5899802615 | 4260 | 4260 | 4265 | 4250 | 4091 |
| 361 | 20240319 | 145000 | 5882396810 | 4260 | 4270 | 4270 | 4260 | 5680 |
| 362 | 20240319 | 144900 | 5858177500 | 4275 | 4275 | 4275 | 4265 | 4508 |
| 363 | 20240319 | 144800 | 5838926315 | 4270 | 4265 | 4275 | 4260 | 4197 |
| 364 | 20240319 | 144700 | 5821011640 | 4265 | 4265 | 4265 | 4260 | 2721 |
| 365 | 20240319 | 144600 | 5809419435 | 4265 | 4275 | 4275 | 4260 | 8100 |
| 366 | 20240319 | 144500 | 5774852200 | 4275 | 4280 | 4280 | 4270 | 7589 |
| 367 | 20240319 | 144400 | 5742401195 | 4280 | 4275 | 4285 | 4275 | 14434 |
| 368 | 20240319 | 144300 | 5680590680 | 4275 | 4265 | 4280 | 4260 | 9523 |
| 369 | 20240319 | 144200 | 5639944090 | 4265 | 4260 | 4265 | 4250 | 3399 |
| 370 | 20240319 | 144100 | 5625467300 | 4260 | 4250 | 4260 | 4250 | 1229 |
| 371 | 20240319 | 144000 | 5620240635 | 4250 | 4250 | 4260 | 4250 | 4452 |
| 372 | 20240319 | 143900 | 5601289175 | 4250 | 4250 | 4250 | 4245 | 1643 |
| 373 | 20240319 | 143800 | 5594309550 | 4245 | 4245 | 4255 | 4240 | 10766 |
| 374 | 20240319 | 143700 | 5548555985 | 4250 | 4240 | 4250 | 4240 | 5032 |
| 375 | 20240319 | 143600 | 5527190985 | 4240 | 4235 | 4250 | 4235 | 553 |
| 376 | 20240319 | 143500 | 5524846305 | 4250 | 4240 | 4250 | 4240 | 9821 |
| 377 | 20240319 | 143400 | 5483162845 | 4240 | 4240 | 4240 | 4235 | 1540 |
| 378 | 20240319 | 143300 | 5476635625 | 4240 | 4235 | 4240 | 4235 | 4904 |
| 379 | 20240319 | 143200 | 5455857190 | 4230 | 4235 | 4240 | 4225 | 1086 |
| 380 | 20240319 | 143100 | 5451262325 | 4235 | 4245 | 4245 | 4230 | 1372 |
| 381 | 20240319 | 143000 | 5445444820 | 4245 | 4235 | 4250 | 4235 | 4155 |
| 382 | 20240319 | 142900 | 5427817245 | 4240 | 4235 | 4240 | 4230 | 1420 |
| 383 | 20240319 | 142800 | 5421803875 | 4235 | 4235 | 4235 | 4230 | 2081 |
| 384 | 20240319 | 142700 | 5412995065 | 4235 | 4210 | 4235 | 4210 | 2353 |
| 385 | 20240319 | 142600 | 5403047795 | 4210 | 4210 | 4220 | 4205 | 8375 |
| 386 | 20240319 | 142500 | 5367755430 | 4205 | 4205 | 4205 | 4200 | 1463 |
| 387 | 20240319 | 142400 | 5361606015 | 4205 | 4205 | 4205 | 4205 | 122 |
| 388 | 20240319 | 142300 | 5361093005 | 4205 | 4205 | 4205 | 4200 | 347 |
| 389 | 20240319 | 142200 | 5359635330 | 4205 | 4205 | 4205 | 4205 | 327 |
| 390 | 20240319 | 142100 | 5358260295 | 4205 | 4205 | 4215 | 4205 | 3011 |
| 391 | 20240319 | 142000 | 5345599020 | 4215 | 4215 | 4215 | 4215 | 1106 |
| 392 | 20240319 | 141900 | 5340937230 | 4215 | 4210 | 4215 | 4210 | 576 |
| 393 | 20240319 | 141800 | 5338509405 | 4215 | 4215 | 4215 | 4210 | 1263 |
| 394 | 20240319 | 141700 | 5333191870 | 4215 | 4210 | 4215 | 4210 | 3088 |
| 395 | 20240319 | 141600 | 5320181390 | 4210 | 4210 | 4210 | 4210 | 182 |
| 396 | 20240319 | 141500 | 5319415170 | 4210 | 4205 | 4210 | 4205 | 2 |
| 397 | 20240319 | 141400 | 5319406755 | 4200 | 4205 | 4205 | 4200 | 14 |
| 398 | 20240319 | 141300 | 5319347925 | 4200 | 4200 | 4205 | 4200 | 677 |
| 399 | 20240319 | 141200 | 5316504520 | 4200 | 4205 | 4205 | 4200 | 1064 |
| 400 | 20240319 | 141100 | 5312033640 | 4205 | 4210 | 4210 | 4205 | 113 |
| 401 | 20240319 | 141000 | 5311558420 | 4210 | 4215 | 4215 | 4210 | 14 |
| 402 | 20240319 | 140900 | 5311499420 | 4215 | 4210 | 4215 | 4210 | 2531 |
| 403 | 20240319 | 140800 | 5300840755 | 4200 | 4210 | 4210 | 4200 | 54 |
| 404 | 20240319 | 140700 | 5300613915 | 4200 | 4200 | 4200 | 4200 | 105 |
| 405 | 20240319 | 140600 | 5300172915 | 4200 | 4205 | 4205 | 4200 | 485 |
| 406 | 20240319 | 140500 | 5298135890 | 4210 | 4205 | 4210 | 4200 | 424 |
| 407 | 20240319 | 140400 | 5296353300 | 4210 | 4210 | 4210 | 4205 | 50 |
| 408 | 20240319 | 140300 | 5296142805 | 4205 | 4215 | 4215 | 4205 | 802 |
| 409 | 20240319 | 140200 | 5292767200 | 4215 | 4215 | 4215 | 4215 | 1770 |
| 410 | 20240319 | 140100 | 5285306650 | 4215 | 4215 | 4215 | 4215 | 0 |
| 411 | 20240319 | 140000 | 5285306650 | 4215 | 4200 | 4215 | 4200 | 21 |
| 412 | 20240319 | 135900 | 5285218435 | 4215 | 4200 | 4215 | 4200 | 312 |
| 413 | 20240319 | 135800 | 5283907885 | 4200 | 4205 | 4205 | 4200 | 1547 |
| 414 | 20240319 | 135700 | 5277410190 | 4205 | 4205 | 4210 | 4205 | 1682 |
| 415 | 20240319 | 135600 | 5270334000 | 4205 | 4200 | 4205 | 4200 | 77 |
| 416 | 20240319 | 135500 | 5270010565 | 4200 | 4200 | 4210 | 4200 | 1591 |
| 417 | 20240319 | 135400 | 5263323155 | 4205 | 4205 | 4205 | 4205 | 100 |
| 418 | 20240319 | 135300 | 5262902655 | 4200 | 4205 | 4205 | 4200 | 62 |
| 419 | 20240319 | 135200 | 5262642250 | 4205 | 4210 | 4210 | 4200 | 116 |
| 420 | 20240319 | 135100 | 5262155030 | 4200 | 4200 | 4200 | 4200 | 1979 |
| 421 | 20240319 | 135000 | 5253843230 | 4205 | 4210 | 4210 | 4205 | 541 |
| 422 | 20240319 | 134900 | 5251565670 | 4210 | 4210 | 4210 | 4200 | 24 |
| 423 | 20240319 | 134800 | 5251464660 | 4200 | 4205 | 4210 | 4200 | 895 |
| 424 | 20240319 | 134700 | 5247704635 | 4200 | 4205 | 4205 | 4200 | 924 |
| 425 | 20240319 | 134600 | 5243823740 | 4195 | 4210 | 4210 | 4195 | 649 |
| 426 | 20240319 | 134500 | 5241099990 | 4200 | 4210 | 4210 | 4200 | 652 |
| 427 | 20240319 | 134400 | 5238360160 | 4210 | 4210 | 4210 | 4200 | 660 |
| 428 | 20240319 | 134300 | 5235586150 | 4210 | 4210 | 4210 | 4210 | 978 |
| 429 | 20240319 | 134200 | 5231468770 | 4210 | 4200 | 4210 | 4200 | 14312 |
| 430 | 20240319 | 134100 | 5171355280 | 4200 | 4195 | 4200 | 4195 | 287 |
| 431 | 20240319 | 134000 | 5170150190 | 4195 | 4195 | 4195 | 4195 | 1420 |
| 432 | 20240319 | 133900 | 5164193290 | 4195 | 4195 | 4195 | 4190 | 1070 |
| 433 | 20240319 | 133800 | 5159707870 | 4195 | 4195 | 4195 | 4190 | 1137 |
| 434 | 20240319 | 133700 | 5154939205 | 4195 | 4190 | 4200 | 4190 | 3942 |
| 435 | 20240319 | 133600 | 5138411110 | 4190 | 4195 | 4200 | 4185 | 1940 |
| 436 | 20240319 | 133500 | 5130284125 | 4190 | 4195 | 4195 | 4190 | 837 |
| 437 | 20240319 | 133400 | 5126775365 | 4195 | 4200 | 4200 | 4190 | 1000 |
| 438 | 20240319 | 133300 | 5122581350 | 4195 | 4200 | 4200 | 4195 | 106 |
| 439 | 20240319 | 133200 | 5122136480 | 4200 | 4190 | 4200 | 4190 | 2139 |
| 440 | 20240319 | 133100 | 5113173295 | 4185 | 4185 | 4185 | 4185 | 4942 |
| 441 | 20240319 | 133000 | 5092491025 | 4185 | 4195 | 4195 | 4185 | 10287 |
| 442 | 20240319 | 132900 | 5049390095 | 4195 | 4195 | 4200 | 4195 | 981 |
| 443 | 20240319 | 132800 | 5045274650 | 4195 | 4200 | 4200 | 4195 | 1492 |
| 444 | 20240319 | 132700 | 5039015170 | 4200 | 4215 | 4225 | 4195 | 12718 |
| 445 | 20240319 | 132600 | 4985555040 | 4210 | 4215 | 4215 | 4210 | 1438 |
| 446 | 20240319 | 132500 | 4979499960 | 4210 | 4210 | 4210 | 4210 | 1515 |
| 447 | 20240319 | 132400 | 4973121810 | 4210 | 4220 | 4220 | 4210 | 4026 |
| 448 | 20240319 | 132300 | 4956148980 | 4220 | 4225 | 4225 | 4220 | 1875 |
| 449 | 20240319 | 132200 | 4948235720 | 4225 | 4225 | 4225 | 4225 | 391 |
| 450 | 20240319 | 132100 | 4946583745 | 4225 | 4235 | 4235 | 4225 | 8737 |
| 451 | 20240319 | 132000 | 4909638310 | 4235 | 4240 | 4240 | 4230 | 4148 |
| 452 | 20240319 | 131900 | 4892070275 | 4240 | 4235 | 4240 | 4235 | 841 |
| 453 | 20240319 | 131800 | 4888508630 | 4235 | 4235 | 4235 | 4235 | 141 |
| 454 | 20240319 | 131700 | 4887911495 | 4230 | 4235 | 4235 | 4230 | 711 |
| 455 | 20240319 | 131600 | 4884902105 | 4240 | 4240 | 4240 | 4240 | 0 |
| 456 | 20240319 | 131500 | 4884902105 | 4240 | 4250 | 4250 | 4240 | 1909 |
| 457 | 20240319 | 131400 | 4876807615 | 4250 | 4250 | 4250 | 4245 | 42 |
| 458 | 20240319 | 131300 | 4876629150 | 4250 | 4250 | 4250 | 4245 | 888 |
| 459 | 20240319 | 131200 | 4872855450 | 4240 | 4245 | 4245 | 4240 | 1270 |
| 460 | 20240319 | 131100 | 4867469855 | 4245 | 4245 | 4245 | 4245 | 711 |
| 461 | 20240319 | 131000 | 4864451660 | 4245 | 4240 | 4245 | 4240 | 748 |
| 462 | 20240319 | 130900 | 4861279865 | 4240 | 4235 | 4240 | 4235 | 3752 |
| 463 | 20240319 | 130800 | 4845385145 | 4235 | 4235 | 4235 | 4230 | 55 |
| 464 | 20240319 | 130700 | 4845152255 | 4240 | 4240 | 4240 | 4240 | 1 |
| 465 | 20240319 | 130600 | 4845148015 | 4230 | 4240 | 4240 | 4230 | 4935 |
| 466 | 20240319 | 130500 | 4824237550 | 4245 | 4245 | 4245 | 4245 | 251 |
| 467 | 20240319 | 130400 | 4823172055 | 4250 | 4240 | 4250 | 4240 | 1704 |
| 468 | 20240319 | 130300 | 4815937135 | 4245 | 4250 | 4250 | 4245 | 305 |
| 469 | 20240319 | 130200 | 4814642385 | 4250 | 4245 | 4250 | 4245 | 256 |
| 470 | 20240319 | 130100 | 4813554895 | 4245 | 4255 | 4255 | 4245 | 1291 |
| 471 | 20240319 | 130000 | 4808067890 | 4245 | 4245 | 4255 | 4245 | 105 |
| 472 | 20240319 | 125900 | 4807621165 | 4245 | 4250 | 4250 | 4245 | 2320 |
| 473 | 20240319 | 125800 | 4797770165 | 4250 | 4250 | 4250 | 4250 | 407 |
| 474 | 20240319 | 125700 | 4796040415 | 4250 | 4250 | 4250 | 4245 | 786 |
| 475 | 20240319 | 125600 | 4792700740 | 4250 | 4250 | 4250 | 4240 | 4410 |
| 476 | 20240319 | 125500 | 4773974860 | 4250 | 4250 | 4250 | 4250 | 1 |
| 477 | 20240319 | 125400 | 4773970610 | 4250 | 4240 | 4250 | 4240 | 415 |
| 478 | 20240319 | 125300 | 4772210995 | 4240 | 4250 | 4250 | 4240 | 312 |
| 479 | 20240319 | 125200 | 4770888095 | 4235 | 4245 | 4245 | 4235 | 609 |
| 480 | 20240319 | 125100 | 4768304210 | 4235 | 4235 | 4235 | 4235 | 541 |
| 481 | 20240319 | 125000 | 4766013075 | 4235 | 4240 | 4240 | 4230 | 1531 |
| 482 | 20240319 | 124900 | 4759530105 | 4240 | 4245 | 4245 | 4240 | 224 |
| 483 | 20240319 | 124800 | 4758579730 | 4235 | 4235 | 4235 | 4230 | 1883 |
| 484 | 20240319 | 124700 | 4750605560 | 4235 | 4240 | 4245 | 4235 | 1283 |
| 485 | 20240319 | 124600 | 4745170260 | 4245 | 4245 | 4245 | 4235 | 2395 |
| 486 | 20240319 | 124500 | 4735021360 | 4245 | 4245 | 4245 | 4245 | 618 |
| 487 | 20240319 | 124400 | 4732397950 | 4245 | 4240 | 4245 | 4230 | 2572 |
| 488 | 20240319 | 124300 | 4721505340 | 4230 | 4235 | 4240 | 4230 | 7081 |
| 489 | 20240319 | 124200 | 4691534570 | 4235 | 4235 | 4240 | 4235 | 1612 |
| 490 | 20240319 | 124100 | 4684707355 | 4235 | 4235 | 4250 | 4235 | 1706 |
| 491 | 20240319 | 124000 | 4677479325 | 4235 | 4245 | 4245 | 4235 | 11379 |
| 492 | 20240319 | 123900 | 4629245490 | 4250 | 4245 | 4255 | 4245 | 8432 |
| 493 | 20240319 | 123800 | 4593418305 | 4245 | 4250 | 4250 | 4245 | 3461 |
| 494 | 20240319 | 123700 | 4578724285 | 4250 | 4250 | 4260 | 4250 | 2467 |
| 495 | 20240319 | 123600 | 4568239335 | 4250 | 4250 | 4250 | 4245 | 1784 |
| 496 | 20240319 | 123500 | 4560660765 | 4245 | 4260 | 4260 | 4245 | 9811 |
| 497 | 20240319 | 123400 | 4518960895 | 4270 | 4255 | 4270 | 4255 | 2603 |
| 498 | 20240319 | 123300 | 4507881180 | 4275 | 4255 | 4275 | 4255 | 5264 |
| 499 | 20240319 | 123200 | 4485455825 | 4255 | 4260 | 4260 | 4255 | 4380 |
| 500 | 20240319 | 123100 | 4466805950 | 4255 | 4255 | 4265 | 4255 | 3935 |
| 501 | 20240319 | 123000 | 4450056385 | 4255 | 4260 | 4270 | 4255 | 4533 |
| 502 | 20240319 | 122900 | 4430740505 | 4275 | 4285 | 4285 | 4260 | 7953 |
| 503 | 20240319 | 122800 | 4396779085 | 4285 | 4280 | 4290 | 4280 | 1070 |
| 504 | 20240319 | 122700 | 4392193300 | 4285 | 4285 | 4290 | 4280 | 2013 |
| 505 | 20240319 | 122600 | 4383573700 | 4285 | 4280 | 4285 | 4275 | 2538 |
| 506 | 20240319 | 122500 | 4372705050 | 4280 | 4290 | 4290 | 4275 | 4421 |
| 507 | 20240319 | 122400 | 4353776945 | 4290 | 4300 | 4300 | 4285 | 4874 |
| 508 | 20240319 | 122300 | 4332850440 | 4300 | 4315 | 4320 | 4300 | 4213 |
| 509 | 20240319 | 122200 | 4314699010 | 4315 | 4295 | 4325 | 4290 | 15186 |
| 510 | 20240319 | 122100 | 4249241225 | 4290 | 4295 | 4300 | 4285 | 2210 |
| 511 | 20240319 | 122000 | 4239760830 | 4295 | 4310 | 4315 | 4290 | 29521 |
| 512 | 20240319 | 121900 | 4112771230 | 4315 | 4300 | 4320 | 4300 | 7598 |
| 513 | 20240319 | 121800 | 4080016705 | 4300 | 4295 | 4305 | 4285 | 11708 |
| 514 | 20240319 | 121700 | 4029757975 | 4300 | 4285 | 4300 | 4270 | 3944 |
| 515 | 20240319 | 121600 | 4012848420 | 4270 | 4315 | 4315 | 4260 | 20550 |
| 516 | 20240319 | 121500 | 3924652235 | 4320 | 4320 | 4330 | 4300 | 36815 |
| 517 | 20240319 | 121400 | 3765823725 | 4325 | 4300 | 4330 | 4295 | 60464 |
| 518 | 20240319 | 121300 | 3505233945 | 4300 | 4300 | 4300 | 4290 | 15273 |
| 519 | 20240319 | 121200 | 3439603915 | 4300 | 4290 | 4300 | 4290 | 17320 |
| 520 | 20240319 | 121100 | 3365228365 | 4290 | 4270 | 4290 | 4260 | 35188 |
| 521 | 20240319 | 121000 | 3214790805 | 4270 | 4270 | 4275 | 4260 | 1793 |
| 522 | 20240319 | 120900 | 3207137700 | 4275 | 4275 | 4275 | 4260 | 9324 |
| 523 | 20240319 | 120800 | 3167296155 | 4265 | 4250 | 4270 | 4250 | 14424 |
| 524 | 20240319 | 120700 | 3105815620 | 4250 | 4250 | 4250 | 4245 | 1124 |
| 525 | 20240319 | 120600 | 3101038870 | 4250 | 4255 | 4255 | 4250 | 1076 |
| 526 | 20240319 | 120500 | 3096463365 | 4250 | 4240 | 4250 | 4240 | 5323 |
| 527 | 20240319 | 120400 | 3073874380 | 4240 | 4225 | 4240 | 4225 | 48 |
| 528 | 20240319 | 120300 | 3073671505 | 4235 | 4235 | 4235 | 4235 | 311 |
| 529 | 20240319 | 120200 | 3072354420 | 4235 | 4235 | 4235 | 4235 | 1 |
| 530 | 20240319 | 120100 | 3072350185 | 4240 | 4225 | 4240 | 4225 | 52 |
| 531 | 20240319 | 120000 | 3072129720 | 4245 | 4225 | 4245 | 4225 | 123 |
| 532 | 20240319 | 115900 | 3071609985 | 4245 | 4230 | 4245 | 4225 | 36 |
| 533 | 20240319 | 115800 | 3071457805 | 4230 | 4250 | 4250 | 4230 | 6726 |
| 534 | 20240319 | 115700 | 3042994245 | 4250 | 4240 | 4250 | 4240 | 822 |
| 535 | 20240319 | 115600 | 3039508765 | 4240 | 4240 | 4240 | 4240 | 4124 |
| 536 | 20240319 | 115500 | 3022023005 | 4240 | 4250 | 4250 | 4240 | 353 |
| 537 | 20240319 | 115400 | 3020522905 | 4250 | 4245 | 4250 | 4245 | 699 |
| 538 | 20240319 | 115300 | 3017555105 | 4245 | 4245 | 4245 | 4245 | 1792 |
| 539 | 20240319 | 115200 | 3009948065 | 4245 | 4250 | 4250 | 4245 | 4120 |
| 540 | 20240319 | 115100 | 2992456165 | 4250 | 4260 | 4260 | 4250 | 4694 |
| 541 | 20240319 | 115000 | 2972494455 | 4250 | 4260 | 4270 | 4250 | 1978 |
| 542 | 20240319 | 114900 | 2964073335 | 4265 | 4260 | 4265 | 4250 | 4249 |
| 543 | 20240319 | 114800 | 2945971375 | 4260 | 4260 | 4260 | 4260 | 100 |
| 544 | 20240319 | 114700 | 2945545375 | 4255 | 4260 | 4265 | 4255 | 1796 |
| 545 | 20240319 | 114600 | 2937892695 | 4260 | 4260 | 4265 | 4260 | 2671 |
| 546 | 20240319 | 114500 | 2926512235 | 4260 | 4265 | 4275 | 4255 | 13662 |
| 547 | 20240319 | 114400 | 2868198125 | 4260 | 4250 | 4260 | 4250 | 10415 |
| 548 | 20240319 | 114300 | 2823883985 | 4250 | 4230 | 4250 | 4230 | 2137 |
| 549 | 20240319 | 114200 | 2814809790 | 4230 | 4240 | 4240 | 4230 | 580 |
| 550 | 20240319 | 114100 | 2812353325 | 4235 | 4240 | 4245 | 4235 | 6299 |
| 551 | 20240319 | 114000 | 2785651090 | 4245 | 4245 | 4250 | 4245 | 676 |
| 552 | 20240319 | 113900 | 2782781465 | 4250 | 4250 | 4250 | 4245 | 1527 |
| 553 | 20240319 | 113800 | 2776295715 | 4250 | 4250 | 4250 | 4250 | 545 |
| 554 | 20240319 | 113700 | 2773979465 | 4250 | 4250 | 4255 | 4250 | 1646 |
| 555 | 20240319 | 113600 | 2766983925 | 4255 | 4240 | 4255 | 4240 | 726 |
| 556 | 20240319 | 113500 | 2763898705 | 4250 | 4250 | 4250 | 4240 | 8590 |
| 557 | 20240319 | 113400 | 2727409860 | 4250 | 4250 | 4250 | 4250 | 3557 |
| 558 | 20240319 | 113300 | 2712292610 | 4250 | 4240 | 4250 | 4240 | 2994 |
| 559 | 20240319 | 113200 | 2699598040 | 4240 | 4250 | 4250 | 4240 | 2341 |
| 560 | 20240319 | 113100 | 2689660650 | 4250 | 4255 | 4255 | 4250 | 2966 |
| 561 | 20240319 | 113000 | 2677050280 | 4255 | 4250 | 4255 | 4240 | 691 |
| 562 | 20240319 | 112900 | 2674112930 | 4255 | 4240 | 4255 | 4235 | 4888 |
| 563 | 20240319 | 112800 | 2653361310 | 4235 | 4230 | 4240 | 4230 | 107 |
| 564 | 20240319 | 112700 | 2652908175 | 4230 | 4240 | 4240 | 4230 | 3543 |
| 565 | 20240319 | 112600 | 2637886955 | 4230 | 4235 | 4245 | 4230 | 2510 |
| 566 | 20240319 | 112500 | 2627255670 | 4240 | 4245 | 4245 | 4235 | 5920 |
| 567 | 20240319 | 112400 | 2602152130 | 4245 | 4240 | 4250 | 4240 | 152 |
| 568 | 20240319 | 112300 | 2601506205 | 4250 | 4235 | 4250 | 4235 | 15865 |
| 569 | 20240319 | 112200 | 2534169765 | 4235 | 4225 | 4240 | 4225 | 4157 |
| 570 | 20240319 | 112100 | 2516573060 | 4225 | 4230 | 4240 | 4225 | 4515 |
| 571 | 20240319 | 112000 | 2497451205 | 4230 | 4220 | 4230 | 4210 | 7807 |
| 572 | 20240319 | 111900 | 2464497495 | 4235 | 4230 | 4235 | 4225 | 640 |
| 573 | 20240319 | 111800 | 2461792410 | 4230 | 4210 | 4230 | 4210 | 14105 |
| 574 | 20240319 | 111700 | 2402265945 | 4205 | 4205 | 4205 | 4200 | 382 |
| 575 | 20240319 | 111600 | 2400660135 | 4205 | 4205 | 4205 | 4205 | 212 |
| 576 | 20240319 | 111500 | 2399768675 | 4205 | 4205 | 4210 | 4200 | 4234 |
| 577 | 20240319 | 111400 | 2381985760 | 4200 | 4210 | 4210 | 4200 | 2866 |
| 578 | 20240319 | 111300 | 2369925600 | 4210 | 4205 | 4210 | 4205 | 365 |
| 579 | 20240319 | 111200 | 2368390770 | 4205 | 4205 | 4205 | 4200 | 2641 |
| 580 | 20240319 | 111100 | 2357294630 | 4205 | 4200 | 4205 | 4200 | 1748 |
| 581 | 20240319 | 111000 | 2349946880 | 4205 | 4205 | 4205 | 4205 | 835 |
| 582 | 20240319 | 110900 | 2346435705 | 4205 | 4210 | 4210 | 4205 | 6 |
| 583 | 20240319 | 110800 | 2346410460 | 4205 | 4205 | 4205 | 4205 | 684 |
| 584 | 20240319 | 110700 | 2343534240 | 4205 | 4210 | 4210 | 4205 | 1628 |
| 585 | 20240319 | 110600 | 2336688490 | 4210 | 4205 | 4210 | 4205 | 94 |
| 586 | 20240319 | 110500 | 2336293000 | 4210 | 4205 | 4210 | 4205 | 61 |
| 587 | 20240319 | 110400 | 2336036490 | 4215 | 4210 | 4215 | 4210 | 84 |
| 588 | 20240319 | 110300 | 2335682765 | 4215 | 4210 | 4215 | 4210 | 205 |
| 589 | 20240319 | 110200 | 2334819020 | 4215 | 4205 | 4215 | 4205 | 1138 |
| 590 | 20240319 | 110100 | 2330030985 | 4205 | 4205 | 4210 | 4205 | 54 |
| 591 | 20240319 | 110000 | 2329803890 | 4210 | 4210 | 4210 | 4210 | 902 |
| 592 | 20240319 | 105900 | 2326006470 | 4200 | 4205 | 4205 | 4200 | 235 |
| 593 | 20240319 | 105800 | 2325019325 | 4205 | 4205 | 4205 | 4200 | 1182 |
| 594 | 20240319 | 105700 | 2320049020 | 4205 | 4200 | 4205 | 4200 | 132 |
| 595 | 20240319 | 105600 | 2319493970 | 4205 | 4205 | 4205 | 4200 | 1768 |
| 596 | 20240319 | 105500 | 2312061835 | 4205 | 4200 | 4205 | 4200 | 1121 |
| 597 | 20240319 | 105400 | 2307351090 | 4200 | 4200 | 4205 | 4200 | 353 |
| 598 | 20240319 | 105300 | 2305867660 | 4205 | 4210 | 4210 | 4205 | 2672 |
| 599 | 20240319 | 105200 | 2294631810 | 4210 | 4210 | 4210 | 4205 | 2048 |
| 600 | 20240319 | 105100 | 2286011595 | 4215 | 4210 | 4215 | 4210 | 72 |
| 601 | 20240319 | 105000 | 2285708460 | 4215 | 4210 | 4215 | 4205 | 434 |
| 602 | 20240319 | 104900 | 2283879875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 603 | 20240319 | 104800 | 2283879875 | 4210 | 4215 | 4215 | 4210 | 2436 |
| 604 | 20240319 | 104700 | 2273624310 | 4215 | 4210 | 4215 | 4210 | 910 |
| 605 | 20240319 | 104600 | 2269789045 | 4210 | 4210 | 4210 | 4205 | 1338 |
| 606 | 20240319 | 104500 | 2264157080 | 4210 | 4220 | 4220 | 4210 | 512 |
| 607 | 20240319 | 104400 | 2262000360 | 4220 | 4210 | 4220 | 4210 | 438 |
| 608 | 20240319 | 104300 | 2260156070 | 4210 | 4205 | 4210 | 4205 | 363 |
| 609 | 20240319 | 104200 | 2258629390 | 4210 | 4210 | 4210 | 4210 | 597 |
| 610 | 20240319 | 104100 | 2256116020 | 4205 | 4220 | 4225 | 4205 | 7506 |
| 611 | 20240319 | 104000 | 2224476665 | 4225 | 4210 | 4225 | 4210 | 6717 |
| 612 | 20240319 | 103900 | 2196114530 | 4205 | 4205 | 4210 | 4205 | 878 |
| 613 | 20240319 | 103800 | 2192420040 | 4205 | 4215 | 4215 | 4205 | 951 |
| 614 | 20240319 | 103700 | 2188415075 | 4215 | 4215 | 4215 | 4215 | 84 |
| 615 | 20240319 | 103600 | 2188061015 | 4220 | 4220 | 4220 | 4220 | 0 |
| 616 | 20240319 | 103500 | 2188061015 | 4220 | 4220 | 4220 | 4220 | 26 |
| 617 | 20240319 | 103400 | 2187951295 | 4205 | 4205 | 4205 | 4205 | 1274 |
| 618 | 20240319 | 103300 | 2182594125 | 4205 | 4210 | 4210 | 4205 | 9426 |
| 619 | 20240319 | 103200 | 2142957295 | 4220 | 4215 | 4220 | 4205 | 334 |
| 620 | 20240319 | 103100 | 2141550015 | 4220 | 4220 | 4220 | 4210 | 892 |
| 621 | 20240319 | 103000 | 2137794120 | 4220 | 4225 | 4230 | 4215 | 4191 |
| 622 | 20240319 | 102900 | 2120118755 | 4225 | 4225 | 4230 | 4225 | 224 |
| 623 | 20240319 | 102800 | 2119172350 | 4225 | 4215 | 4225 | 4215 | 512 |
| 624 | 20240319 | 102700 | 2117009405 | 4215 | 4210 | 4215 | 4210 | 2272 |
| 625 | 20240319 | 102600 | 2107444090 | 4215 | 4205 | 4215 | 4205 | 1050 |
| 626 | 20240319 | 102500 | 2103028740 | 4205 | 4225 | 4225 | 4205 | 3214 |
| 627 | 20240319 | 102400 | 2089506440 | 4210 | 4220 | 4220 | 4210 | 1667 |
| 628 | 20240319 | 102300 | 2082478205 | 4220 | 4220 | 4220 | 4220 | 1136 |
| 629 | 20240319 | 102200 | 2077684285 | 4220 | 4230 | 4230 | 4220 | 731 |
| 630 | 20240319 | 102100 | 2074598500 | 4225 | 4225 | 4230 | 4225 | 121 |
| 631 | 20240319 | 102000 | 2074087020 | 4230 | 4235 | 4235 | 4230 | 646 |
| 632 | 20240319 | 101900 | 2071353570 | 4230 | 4230 | 4230 | 4230 | 683 |
| 633 | 20240319 | 101800 | 2068464480 | 4230 | 4240 | 4240 | 4230 | 2882 |
| 634 | 20240319 | 101700 | 2056245310 | 4240 | 4240 | 4240 | 4230 | 740 |
| 635 | 20240319 | 101600 | 2053113510 | 4240 | 4240 | 4240 | 4230 | 729 |
| 636 | 20240319 | 101500 | 2050027550 | 4240 | 4240 | 4240 | 4240 | 1401 |
| 637 | 20240319 | 101400 | 2044087310 | 4240 | 4240 | 4245 | 4235 | 1715 |
| 638 | 20240319 | 101300 | 2036815715 | 4240 | 4235 | 4240 | 4230 | 1701 |
| 639 | 20240319 | 101200 | 2029606225 | 4240 | 4235 | 4240 | 4235 | 482 |
| 640 | 20240319 | 101100 | 2027563100 | 4230 | 4230 | 4245 | 4230 | 459 |
| 641 | 20240319 | 101000 | 2025617975 | 4245 | 4240 | 4245 | 4230 | 3590 |
| 642 | 20240319 | 100900 | 2010394405 | 4240 | 4220 | 4240 | 4220 | 4789 |
| 643 | 20240319 | 100800 | 1990136450 | 4215 | 4225 | 4225 | 4215 | 600 |
| 644 | 20240319 | 100700 | 1987603450 | 4220 | 4220 | 4220 | 4220 | 17 |
| 645 | 20240319 | 100600 | 1987531710 | 4220 | 4220 | 4220 | 4220 | 240 |
| 646 | 20240319 | 100500 | 1986518910 | 4220 | 4230 | 4230 | 4220 | 918 |
| 647 | 20240319 | 100400 | 1982637070 | 4225 | 4215 | 4225 | 4215 | 1510 |
| 648 | 20240319 | 100300 | 1976271165 | 4215 | 4210 | 4215 | 4205 | 4422 |
| 649 | 20240319 | 100200 | 1957667145 | 4205 | 4210 | 4215 | 4205 | 4409 |
| 650 | 20240319 | 100100 | 1939107340 | 4210 | 4220 | 4220 | 4210 | 2819 |
| 651 | 20240319 | 100000 | 1927223905 | 4220 | 4225 | 4230 | 4220 | 2986 |
| 652 | 20240319 | 095900 | 1914618805 | 4230 | 4240 | 4240 | 4230 | 3729 |
| 653 | 20240319 | 095800 | 1898831500 | 4240 | 4235 | 4240 | 4235 | 1248 |
| 654 | 20240319 | 095700 | 1893543445 | 4240 | 4240 | 4245 | 4240 | 2048 |
| 655 | 20240319 | 095600 | 1884859915 | 4250 | 4255 | 4255 | 4245 | 1008 |
| 656 | 20240319 | 095500 | 1880575440 | 4255 | 4250 | 4255 | 4245 | 864 |
| 657 | 20240319 | 095400 | 1876902485 | 4245 | 4235 | 4250 | 4235 | 5811 |
| 658 | 20240319 | 095300 | 1852249790 | 4240 | 4235 | 4240 | 4230 | 4440 |
| 659 | 20240319 | 095200 | 1833445355 | 4235 | 4235 | 4235 | 4230 | 353 |
| 660 | 20240319 | 095100 | 1831950665 | 4235 | 4235 | 4235 | 4225 | 1327 |
| 661 | 20240319 | 095000 | 1826335885 | 4245 | 4245 | 4245 | 4240 | 2002 |
| 662 | 20240319 | 094900 | 1817846385 | 4245 | 4255 | 4260 | 4245 | 3759 |
| 663 | 20240319 | 094800 | 1801867430 | 4255 | 4260 | 4265 | 4255 | 5989 |
| 664 | 20240319 | 094700 | 1776378110 | 4260 | 4255 | 4270 | 4255 | 6683 |
| 665 | 20240319 | 094600 | 1747887815 | 4255 | 4255 | 4260 | 4250 | 2155 |
| 666 | 20240319 | 094500 | 1738718215 | 4260 | 4260 | 4265 | 4235 | 4506 |
| 667 | 20240319 | 094400 | 1719537920 | 4260 | 4275 | 4280 | 4250 | 9750 |
| 668 | 20240319 | 094300 | 1677931420 | 4275 | 4265 | 4280 | 4260 | 12334 |
| 669 | 20240319 | 094200 | 1625261265 | 4270 | 4250 | 4270 | 4245 | 21396 |
| 670 | 20240319 | 094100 | 1534072715 | 4250 | 4245 | 4255 | 4230 | 9130 |
| 671 | 20240319 | 094000 | 1495265695 | 4245 | 4220 | 4250 | 4210 | 30194 |
| 672 | 20240319 | 093900 | 1367550420 | 4210 | 4215 | 4220 | 4210 | 9546 |
| 673 | 20240319 | 093800 | 1327297825 | 4215 | 4210 | 4215 | 4205 | 5859 |
| 674 | 20240319 | 093700 | 1302613155 | 4210 | 4210 | 4215 | 4205 | 6396 |
| 675 | 20240319 | 093600 | 1275676355 | 4205 | 4205 | 4205 | 4205 | 1351 |
| 676 | 20240319 | 093500 | 1269995400 | 4210 | 4210 | 4210 | 4205 | 1564 |
| 677 | 20240319 | 093400 | 1263411400 | 4210 | 4205 | 4210 | 4205 | 1247 |
| 678 | 20240319 | 093300 | 1258162165 | 4205 | 4200 | 4205 | 4195 | 2877 |
| 679 | 20240319 | 093200 | 1246079560 | 4200 | 4195 | 4200 | 4195 | 1713 |
| 680 | 20240319 | 093100 | 1238888635 | 4195 | 4195 | 4195 | 4195 | 508 |
| 681 | 20240319 | 093000 | 1236757575 | 4195 | 4175 | 4200 | 4170 | 8832 |
| 682 | 20240319 | 092900 | 1199757350 | 4170 | 4165 | 4170 | 4165 | 193 |
| 683 | 20240319 | 092800 | 1198953235 | 4165 | 4180 | 4180 | 4165 | 225 |
| 684 | 20240319 | 092700 | 1198014960 | 4165 | 4180 | 4180 | 4165 | 1383 |
| 685 | 20240319 | 092600 | 1192250500 | 4165 | 4165 | 4170 | 4165 | 3714 |
| 686 | 20240319 | 092500 | 1176771685 | 4165 | 4165 | 4170 | 4165 | 1727 |
| 687 | 20240319 | 092400 | 1169575930 | 4170 | 4175 | 4180 | 4170 | 8999 |
| 688 | 20240319 | 092300 | 1132022190 | 4180 | 4190 | 4195 | 4180 | 5508 |
| 689 | 20240319 | 092200 | 1108989495 | 4190 | 4190 | 4195 | 4190 | 1625 |
| 690 | 20240319 | 092100 | 1102180740 | 4190 | 4180 | 4190 | 4175 | 1841 |
| 691 | 20240319 | 092000 | 1094492965 | 4180 | 4190 | 4190 | 4180 | 12216 |
| 692 | 20240319 | 091900 | 1043395075 | 4190 | 4195 | 4200 | 4190 | 3175 |
| 693 | 20240319 | 091800 | 1030079445 | 4195 | 4185 | 4195 | 4185 | 5059 |
| 694 | 20240319 | 091700 | 1008871400 | 4185 | 4195 | 4200 | 4180 | 8887 |
| 695 | 20240319 | 091600 | 971620465 | 4195 | 4200 | 4200 | 4190 | 3237 |
| 696 | 20240319 | 091500 | 958048780 | 4200 | 4200 | 4200 | 4195 | 1797 |
| 697 | 20240319 | 091400 | 950501500 | 4200 | 4205 | 4205 | 4190 | 5976 |
| 698 | 20240319 | 091300 | 925456845 | 4205 | 4205 | 4205 | 4200 | 2369 |
| 699 | 20240319 | 091200 | 915503020 | 4215 | 4215 | 4215 | 4200 | 2763 |
| 700 | 20240319 | 091100 | 903883135 | 4200 | 4195 | 4200 | 4185 | 2884 |
| 701 | 20240319 | 091000 | 891804480 | 4190 | 4185 | 4200 | 4180 | 3940 |
| 702 | 20240319 | 090900 | 875320960 | 4185 | 4215 | 4215 | 4185 | 21656 |
| 703 | 20240319 | 090800 | 784357565 | 4215 | 4220 | 4220 | 4210 | 8999 |
| 704 | 20240319 | 090700 | 746415985 | 4220 | 4215 | 4230 | 4205 | 3699 |
| 705 | 20240319 | 090600 | 730808955 | 4210 | 4235 | 4235 | 4210 | 11120 |
| 706 | 20240319 | 090500 | 683849980 | 4235 | 4265 | 4285 | 4235 | 23262 |
| 707 | 20240319 | 090400 | 584834960 | 4280 | 4220 | 4280 | 4220 | 65521 |
| 708 | 20240319 | 090300 | 306564275 | 4220 | 4220 | 4225 | 4210 | 5814 |
| 709 | 20240319 | 090200 | 282035885 | 4220 | 4200 | 4225 | 4180 | 29551 |
| 710 | 20240319 | 090100 | 157721250 | 4180 | 4230 | 4230 | 4180 | 14514 |
| 711 | 20240319 | 090000 | 96842115 | 4225 | 4180 | 4240 | 4180 | 23019 |