35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 3 | 20240523 | 204600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240523 | 204500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240523 | 204400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240523 | 204300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240523 | 204200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240523 | 204100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240523 | 204000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240523 | 203900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240523 | 203800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240523 | 203700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240523 | 203600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240523 | 203500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240523 | 203400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240523 | 203300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240523 | 203200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240523 | 203100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240523 | 203000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240523 | 202900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240523 | 202800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240523 | 202700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240523 | 202600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240523 | 202500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240523 | 202400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240523 | 202300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240523 | 202200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240523 | 202100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240523 | 202000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240523 | 201900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240523 | 201800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240523 | 201700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 33 | 20240523 | 201600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240523 | 201500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240523 | 201400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240523 | 201300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240523 | 201200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240523 | 201100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240523 | 201000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240523 | 200900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240523 | 200800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240523 | 200700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240523 | 200600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240523 | 200500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240523 | 200400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240523 | 200300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240523 | 200200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240523 | 200100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240523 | 200000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240523 | 195900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240523 | 195800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240523 | 195700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240523 | 195600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240523 | 195500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240523 | 195400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240523 | 195300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240523 | 195200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240523 | 195100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240523 | 195000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240523 | 194900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240523 | 194800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240523 | 194700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 63 | 20240523 | 194600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240523 | 194500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240523 | 194400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240523 | 194300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240523 | 194200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240523 | 194100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240523 | 194000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240523 | 193900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240523 | 193800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240523 | 193700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240523 | 193600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240523 | 193500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240523 | 193400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240523 | 193300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240523 | 193200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240523 | 193100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240523 | 193000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240523 | 192900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240523 | 192800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240523 | 192700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240523 | 192600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240523 | 192500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240523 | 192400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240523 | 192300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240523 | 192200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240523 | 192100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240523 | 192000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240523 | 191900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240523 | 191800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240523 | 191700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 93 | 20240523 | 191600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240523 | 191500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240523 | 191400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240523 | 191300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240523 | 191200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240523 | 191100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240523 | 191000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240523 | 190900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240523 | 190800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240523 | 190700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240523 | 190600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240523 | 190500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240523 | 190400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240523 | 190300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240523 | 190200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240523 | 190100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240523 | 190000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240523 | 185900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240523 | 185800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240523 | 185700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240523 | 185600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240523 | 185500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240523 | 185400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240523 | 185300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240523 | 185200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240523 | 185100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240523 | 185000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240523 | 184900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240523 | 184800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240523 | 184700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 123 | 20240523 | 184600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240523 | 184500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240523 | 184400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240523 | 184300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240523 | 184200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240523 | 184100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240523 | 184000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240523 | 183900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240523 | 183800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240523 | 183700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240523 | 183600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240523 | 183500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240523 | 183400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240523 | 183300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240523 | 183200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240523 | 183100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240523 | 183000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240523 | 182900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240523 | 182800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240523 | 182700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240523 | 182600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240523 | 182500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240523 | 182400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240523 | 182300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240523 | 182200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240523 | 182100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240523 | 182000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240523 | 181900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240523 | 181800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240523 | 181700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 153 | 20240523 | 181600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240523 | 181500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240523 | 181400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240523 | 181300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240523 | 181200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240523 | 181100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240523 | 181000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240523 | 180900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240523 | 180800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240523 | 180700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240523 | 180600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240523 | 180500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240523 | 180400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240523 | 180300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240523 | 180200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240523 | 180100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240523 | 180000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240523 | 175900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240523 | 175800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240523 | 175700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240523 | 175600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240523 | 175500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240523 | 175400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240523 | 175300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240523 | 175200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240523 | 175100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240523 | 175000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240523 | 174900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240523 | 174800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240523 | 174700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 183 | 20240523 | 174600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240523 | 174500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240523 | 174400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240523 | 174300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240523 | 174200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240523 | 174100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240523 | 174000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240523 | 173900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240523 | 173800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240523 | 173700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240523 | 173600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240523 | 173500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240523 | 173400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240523 | 173300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240523 | 173200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240523 | 173100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240523 | 173000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240523 | 172900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240523 | 172800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240523 | 172700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240523 | 172600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240523 | 172500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240523 | 172400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240523 | 172300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240523 | 172200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240523 | 172100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240523 | 172000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240523 | 171900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240523 | 171800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240523 | 171700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 213 | 20240523 | 171600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240523 | 171500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240523 | 171400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240523 | 171300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240523 | 171200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240523 | 171100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240523 | 171000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240523 | 170900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240523 | 170800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240523 | 170700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240523 | 170600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240523 | 170500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240523 | 170400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240523 | 170300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240523 | 170200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240523 | 170100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240523 | 170000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240523 | 165900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240523 | 165800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240523 | 165700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240523 | 165600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240523 | 165500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240523 | 165400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240523 | 165300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240523 | 165200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240523 | 165100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240523 | 165000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240523 | 164900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240523 | 164800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240523 | 164700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 243 | 20240523 | 164600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240523 | 164500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240523 | 164400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240523 | 164300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240523 | 164200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240523 | 164100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240523 | 164000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240523 | 163900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240523 | 163800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240523 | 163700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240523 | 163600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240523 | 163500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240523 | 163400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240523 | 163300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240523 | 163200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240523 | 163100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240523 | 163000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240523 | 162900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240523 | 162800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240523 | 162700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240523 | 162600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240523 | 162500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240523 | 162400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240523 | 162300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240523 | 162200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240523 | 162100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240523 | 162000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240523 | 161900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240523 | 161800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240523 | 161700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 273 | 20240523 | 161600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240523 | 161500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240523 | 161400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240523 | 161300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240523 | 161200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240523 | 161100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240523 | 161000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240523 | 160900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240523 | 160800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240523 | 160700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240523 | 160600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240523 | 160500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240523 | 160400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240523 | 160300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240523 | 160200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240523 | 160100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240523 | 160000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20240523 | 155900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20240523 | 155800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20240523 | 155700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20240523 | 155600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20240523 | 155500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20240523 | 155400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20240523 | 155300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20240523 | 155200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20240523 | 155100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20240523 | 155000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20240523 | 154900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20240523 | 154800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20240523 | 154700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 303 | 20240523 | 154600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20240523 | 154500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20240523 | 154400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240523 | 154300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20240523 | 154200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20240523 | 154100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240523 | 154000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240523 | 153900 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20240523 | 153800 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20240523 | 153700 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20240523 | 153600 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20240523 | 153500 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20240523 | 153400 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20240523 | 153300 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20240523 | 153200 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20240523 | 153100 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 0 |
| 319 | 20240523 | 153000 | 3615798190 | 3635 | 3635 | 3635 | 3635 | 3990 |
| 320 | 20240523 | 152900 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20240523 | 152800 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 322 | 20240523 | 152700 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 323 | 20240523 | 152600 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 324 | 20240523 | 152500 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 325 | 20240523 | 152400 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 326 | 20240523 | 152300 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 327 | 20240523 | 152200 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 328 | 20240523 | 152100 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 329 | 20240523 | 152000 | 3601294540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 330 | 20240523 | 151900 | 3601294540 | 3635 | 3635 | 3640 | 3620 | 2589 |
| 331 | 20240523 | 151800 | 3591900510 | 3625 | 3630 | 3630 | 3625 | 756 |
| 332 | 20240523 | 151700 | 3589157615 | 3630 | 3610 | 3630 | 3610 | 1327 |
| 333 | 20240523 | 151600 | 3584350985 | 3625 | 3620 | 3625 | 3620 | 443 |
| 334 | 20240523 | 151500 | 3582746860 | 3620 | 3610 | 3620 | 3610 | 221 |
| 335 | 20240523 | 151400 | 3581949020 | 3620 | 3615 | 3620 | 3610 | 644 |
| 336 | 20240523 | 151300 | 3579621855 | 3615 | 3615 | 3615 | 3610 | 3887 |
| 337 | 20240523 | 151200 | 3565571100 | 3610 | 3610 | 3610 | 3610 | 550 |
| 338 | 20240523 | 151100 | 3563585600 | 3615 | 3615 | 3615 | 3615 | 0 |
| 339 | 20240523 | 151000 | 3563585600 | 3615 | 3615 | 3615 | 3605 | 478 |
| 340 | 20240523 | 150900 | 3561862390 | 3615 | 3615 | 3620 | 3605 | 5782 |
| 341 | 20240523 | 150800 | 3541004885 | 3625 | 3620 | 3625 | 3615 | 385 |
| 342 | 20240523 | 150700 | 3539612675 | 3620 | 3615 | 3620 | 3610 | 2109 |
| 343 | 20240523 | 150600 | 3531989190 | 3620 | 3610 | 3620 | 3610 | 294 |
| 344 | 20240523 | 150500 | 3530927330 | 3620 | 3615 | 3620 | 3610 | 820 |
| 345 | 20240523 | 150400 | 3527964670 | 3620 | 3620 | 3620 | 3620 | 50 |
| 346 | 20240523 | 150300 | 3527783670 | 3620 | 3615 | 3620 | 3615 | 424 |
| 347 | 20240523 | 150200 | 3526250685 | 3620 | 3615 | 3620 | 3615 | 487 |
| 348 | 20240523 | 150100 | 3524488165 | 3605 | 3615 | 3615 | 3605 | 213 |
| 349 | 20240523 | 150000 | 3523719530 | 3615 | 3615 | 3615 | 3615 | 6 |
| 350 | 20240523 | 145900 | 3523697840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 351 | 20240523 | 145800 | 3523697840 | 3615 | 3615 | 3615 | 3615 | 503 |
| 352 | 20240523 | 145700 | 3521879495 | 3615 | 3615 | 3615 | 3605 | 970 |
| 353 | 20240523 | 145600 | 3518379510 | 3615 | 3615 | 3615 | 3615 | 101 |
| 354 | 20240523 | 145500 | 3518014395 | 3615 | 3615 | 3615 | 3615 | 0 |
| 355 | 20240523 | 145400 | 3518014395 | 3615 | 3615 | 3620 | 3615 | 86 |
| 356 | 20240523 | 145300 | 3517703435 | 3615 | 3615 | 3615 | 3615 | 139 |
| 357 | 20240523 | 145200 | 3517200950 | 3615 | 3615 | 3615 | 3605 | 7 |
| 358 | 20240523 | 145100 | 3517175685 | 3605 | 3620 | 3620 | 3605 | 3296 |
| 359 | 20240523 | 145000 | 3505293575 | 3605 | 3610 | 3620 | 3605 | 3427 |
| 360 | 20240523 | 144900 | 3492930690 | 3620 | 3625 | 3625 | 3620 | 24 |
| 361 | 20240523 | 144800 | 3492843785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 362 | 20240523 | 144700 | 3492843785 | 3625 | 3625 | 3625 | 3610 | 208 |
| 363 | 20240523 | 144600 | 3492092785 | 3610 | 3610 | 3625 | 3610 | 2452 |
| 364 | 20240523 | 144500 | 3483237450 | 3615 | 3615 | 3615 | 3615 | 1484 |
| 365 | 20240523 | 144400 | 3477872790 | 3620 | 3615 | 3620 | 3615 | 22 |
| 366 | 20240523 | 144300 | 3477793185 | 3620 | 3625 | 3625 | 3620 | 2670 |
| 367 | 20240523 | 144200 | 3468127730 | 3625 | 3630 | 3630 | 3625 | 779 |
| 368 | 20240523 | 144100 | 3465303600 | 3630 | 3635 | 3635 | 3630 | 3002 |
| 369 | 20240523 | 144000 | 3454406290 | 3635 | 3630 | 3635 | 3630 | 170 |
| 370 | 20240523 | 143900 | 3453789185 | 3630 | 3625 | 3630 | 3625 | 30 |
| 371 | 20240523 | 143800 | 3453680430 | 3630 | 3630 | 3630 | 3630 | 2 |
| 372 | 20240523 | 143700 | 3453673170 | 3635 | 3635 | 3635 | 3635 | 1 |
| 373 | 20240523 | 143600 | 3453669535 | 3635 | 3630 | 3635 | 3630 | 103 |
| 374 | 20240523 | 143500 | 3453295615 | 3630 | 3630 | 3635 | 3625 | 2648 |
| 375 | 20240523 | 143400 | 3443691150 | 3635 | 3635 | 3635 | 3635 | 224 |
| 376 | 20240523 | 143300 | 3442876910 | 3635 | 3630 | 3635 | 3630 | 820 |
| 377 | 20240523 | 143200 | 3439896840 | 3635 | 3635 | 3635 | 3625 | 2162 |
| 378 | 20240523 | 143100 | 3432051620 | 3635 | 3635 | 3635 | 3635 | 0 |
| 379 | 20240523 | 143000 | 3432051620 | 3635 | 3635 | 3635 | 3635 | 0 |
| 380 | 20240523 | 142900 | 3432051620 | 3635 | 3635 | 3635 | 3635 | 181 |
| 381 | 20240523 | 142800 | 3431393685 | 3635 | 3635 | 3635 | 3635 | 143 |
| 382 | 20240523 | 142700 | 3430873880 | 3635 | 3635 | 3635 | 3635 | 30 |
| 383 | 20240523 | 142600 | 3430764830 | 3635 | 3635 | 3640 | 3635 | 603 |
| 384 | 20240523 | 142500 | 3428572920 | 3635 | 3640 | 3640 | 3635 | 525 |
| 385 | 20240523 | 142400 | 3426663775 | 3645 | 3645 | 3645 | 3640 | 22 |
| 386 | 20240523 | 142300 | 3426583685 | 3635 | 3630 | 3635 | 3630 | 842 |
| 387 | 20240523 | 142200 | 3423526370 | 3635 | 3635 | 3635 | 3635 | 529 |
| 388 | 20240523 | 142100 | 3421603455 | 3635 | 3635 | 3635 | 3635 | 403 |
| 389 | 20240523 | 142000 | 3420138550 | 3645 | 3645 | 3645 | 3635 | 211 |
| 390 | 20240523 | 141900 | 3419371185 | 3650 | 3640 | 3650 | 3640 | 696 |
| 391 | 20240523 | 141800 | 3416834485 | 3635 | 3635 | 3635 | 3635 | 15 |
| 392 | 20240523 | 141700 | 3416779960 | 3635 | 3640 | 3640 | 3635 | 176 |
| 393 | 20240523 | 141600 | 3416140100 | 3640 | 3635 | 3640 | 3635 | 495 |
| 394 | 20240523 | 141500 | 3414340525 | 3635 | 3635 | 3635 | 3635 | 302 |
| 395 | 20240523 | 141400 | 3413242755 | 3635 | 3635 | 3635 | 3635 | 4 |
| 396 | 20240523 | 141300 | 3413228215 | 3635 | 3635 | 3635 | 3635 | 244 |
| 397 | 20240523 | 141200 | 3412341275 | 3635 | 3635 | 3635 | 3630 | 20 |
| 398 | 20240523 | 141100 | 3412268590 | 3630 | 3630 | 3630 | 3630 | 178 |
| 399 | 20240523 | 141000 | 3411622450 | 3635 | 3630 | 3635 | 3630 | 79 |
| 400 | 20240523 | 140900 | 3411335665 | 3630 | 3630 | 3630 | 3630 | 97 |
| 401 | 20240523 | 140800 | 3410983555 | 3630 | 3630 | 3630 | 3630 | 100 |
| 402 | 20240523 | 140700 | 3410620555 | 3640 | 3630 | 3640 | 3630 | 4 |
| 403 | 20240523 | 140600 | 3410606005 | 3630 | 3630 | 3630 | 3630 | 110 |
| 404 | 20240523 | 140500 | 3410206705 | 3640 | 3640 | 3640 | 3640 | 52 |
| 405 | 20240523 | 140400 | 3410017425 | 3640 | 3640 | 3640 | 3640 | 0 |
| 406 | 20240523 | 140300 | 3410017425 | 3640 | 3640 | 3640 | 3640 | 10 |
| 407 | 20240523 | 140200 | 3409981025 | 3650 | 3645 | 3650 | 3645 | 973 |
| 408 | 20240523 | 140100 | 3406433915 | 3645 | 3625 | 3645 | 3625 | 550 |
| 409 | 20240523 | 140000 | 3404437390 | 3625 | 3625 | 3625 | 3625 | 0 |
| 410 | 20240523 | 135900 | 3404437390 | 3625 | 3625 | 3625 | 3625 | 1250 |
| 411 | 20240523 | 135800 | 3399906140 | 3625 | 3625 | 3625 | 3625 | 136 |
| 412 | 20240523 | 135700 | 3399413140 | 3625 | 3625 | 3625 | 3625 | 3575 |
| 413 | 20240523 | 135600 | 3386453765 | 3625 | 3640 | 3640 | 3625 | 16305 |
| 414 | 20240523 | 135500 | 3327246110 | 3640 | 3640 | 3640 | 3640 | 110 |
| 415 | 20240523 | 135400 | 3326845710 | 3640 | 3645 | 3645 | 3640 | 66 |
| 416 | 20240523 | 135300 | 3326605465 | 3650 | 3650 | 3650 | 3650 | 1 |
| 417 | 20240523 | 135200 | 3326601815 | 3645 | 3650 | 3650 | 3645 | 872 |
| 418 | 20240523 | 135100 | 3323423035 | 3650 | 3650 | 3650 | 3650 | 3 |
| 419 | 20240523 | 135000 | 3323412085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 420 | 20240523 | 134900 | 3323412085 | 3650 | 3650 | 3650 | 3645 | 54 |
| 421 | 20240523 | 134800 | 3323215235 | 3650 | 3650 | 3650 | 3645 | 1019 |
| 422 | 20240523 | 134700 | 3319500930 | 3650 | 3650 | 3655 | 3645 | 133 |
| 423 | 20240523 | 134600 | 3319015970 | 3650 | 3650 | 3650 | 3650 | 21 |
| 424 | 20240523 | 134500 | 3318939320 | 3655 | 3655 | 3655 | 3650 | 197 |
| 425 | 20240523 | 134400 | 3318219705 | 3655 | 3655 | 3660 | 3655 | 136 |
| 426 | 20240523 | 134300 | 3317722620 | 3660 | 3660 | 3665 | 3660 | 480 |
| 427 | 20240523 | 134200 | 3315964700 | 3660 | 3650 | 3660 | 3650 | 2727 |
| 428 | 20240523 | 134100 | 3305990825 | 3650 | 3645 | 3650 | 3645 | 41 |
| 429 | 20240523 | 134000 | 3305841375 | 3645 | 3645 | 3645 | 3645 | 1 |
| 430 | 20240523 | 133900 | 3305837730 | 3640 | 3635 | 3640 | 3635 | 749 |
| 431 | 20240523 | 133800 | 3303114635 | 3640 | 3650 | 3650 | 3640 | 906 |
| 432 | 20240523 | 133700 | 3299816775 | 3650 | 3650 | 3650 | 3650 | 3 |
| 433 | 20240523 | 133600 | 3299805825 | 3650 | 3650 | 3650 | 3650 | 0 |
| 434 | 20240523 | 133500 | 3299805825 | 3650 | 3650 | 3650 | 3650 | 359 |
| 435 | 20240523 | 133400 | 3298495475 | 3650 | 3640 | 3650 | 3640 | 920 |
| 436 | 20240523 | 133300 | 3295146615 | 3650 | 3640 | 3650 | 3640 | 313 |
| 437 | 20240523 | 133200 | 3294007180 | 3650 | 3650 | 3650 | 3650 | 106 |
| 438 | 20240523 | 133100 | 3293620280 | 3650 | 3650 | 3650 | 3645 | 214 |
| 439 | 20240523 | 133000 | 3292839185 | 3645 | 3645 | 3645 | 3640 | 666 |
| 440 | 20240523 | 132900 | 3290412925 | 3640 | 3640 | 3640 | 3640 | 30 |
| 441 | 20240523 | 132800 | 3290303725 | 3645 | 3645 | 3645 | 3645 | 0 |
| 442 | 20240523 | 132700 | 3290303725 | 3645 | 3645 | 3645 | 3645 | 0 |
| 443 | 20240523 | 132600 | 3290303725 | 3645 | 3645 | 3645 | 3645 | 105 |
| 444 | 20240523 | 132500 | 3289921000 | 3645 | 3640 | 3645 | 3640 | 823 |
| 445 | 20240523 | 132400 | 3286921455 | 3645 | 3645 | 3645 | 3645 | 62 |
| 446 | 20240523 | 132300 | 3286695465 | 3645 | 3640 | 3645 | 3640 | 260 |
| 447 | 20240523 | 132200 | 3285748265 | 3640 | 3640 | 3640 | 3640 | 112 |
| 448 | 20240523 | 132100 | 3285340585 | 3645 | 3645 | 3645 | 3645 | 302 |
| 449 | 20240523 | 132000 | 3284239795 | 3645 | 3635 | 3645 | 3635 | 863 |
| 450 | 20240523 | 131900 | 3281102780 | 3645 | 3645 | 3645 | 3645 | 2 |
| 451 | 20240523 | 131800 | 3281095490 | 3645 | 3645 | 3645 | 3635 | 130 |
| 452 | 20240523 | 131700 | 3280622900 | 3635 | 3645 | 3645 | 3635 | 4724 |
| 453 | 20240523 | 131600 | 3263447525 | 3645 | 3650 | 3650 | 3645 | 131 |
| 454 | 20240523 | 131500 | 3262969975 | 3655 | 3640 | 3655 | 3635 | 7518 |
| 455 | 20240523 | 131400 | 3235569540 | 3640 | 3645 | 3645 | 3640 | 126 |
| 456 | 20240523 | 131300 | 3235110835 | 3640 | 3640 | 3640 | 3635 | 1276 |
| 457 | 20240523 | 131200 | 3230470605 | 3640 | 3640 | 3640 | 3640 | 90 |
| 458 | 20240523 | 131100 | 3230143005 | 3640 | 3640 | 3640 | 3640 | 79 |
| 459 | 20240523 | 131000 | 3229855445 | 3640 | 3635 | 3645 | 3635 | 907 |
| 460 | 20240523 | 130900 | 3226558430 | 3645 | 3635 | 3645 | 3635 | 2 |
| 461 | 20240523 | 130800 | 3226551150 | 3645 | 3645 | 3645 | 3635 | 1503 |
| 462 | 20240523 | 130700 | 3221081825 | 3635 | 3635 | 3635 | 3635 | 922 |
| 463 | 20240523 | 130600 | 3217730355 | 3640 | 3640 | 3640 | 3640 | 101 |
| 464 | 20240523 | 130500 | 3217362715 | 3630 | 3630 | 3630 | 3630 | 141 |
| 465 | 20240523 | 130400 | 3216850885 | 3630 | 3635 | 3635 | 3630 | 1220 |
| 466 | 20240523 | 130300 | 3212419820 | 3635 | 3640 | 3640 | 3635 | 995 |
| 467 | 20240523 | 130200 | 3208799375 | 3640 | 3645 | 3645 | 3640 | 1785 |
| 468 | 20240523 | 130100 | 3202301705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 469 | 20240523 | 130000 | 3202301705 | 3645 | 3650 | 3650 | 3645 | 8 |
| 470 | 20240523 | 125900 | 3202272540 | 3655 | 3655 | 3655 | 3655 | 0 |
| 471 | 20240523 | 125800 | 3202272540 | 3655 | 3655 | 3655 | 3655 | 0 |
| 472 | 20240523 | 125700 | 3202272540 | 3655 | 3655 | 3655 | 3655 | 0 |
| 473 | 20240523 | 125600 | 3202272540 | 3655 | 3650 | 3655 | 3640 | 3812 |
| 474 | 20240523 | 125500 | 3188375575 | 3655 | 3655 | 3655 | 3655 | 1 |
| 475 | 20240523 | 125400 | 3188371920 | 3650 | 3655 | 3655 | 3650 | 911 |
| 476 | 20240523 | 125300 | 3185044210 | 3655 | 3650 | 3655 | 3650 | 1197 |
| 477 | 20240523 | 125200 | 3180675150 | 3650 | 3650 | 3650 | 3645 | 552 |
| 478 | 20240523 | 125100 | 3178660510 | 3650 | 3645 | 3650 | 3645 | 210 |
| 479 | 20240523 | 125000 | 3177895050 | 3650 | 3650 | 3650 | 3645 | 238 |
| 480 | 20240523 | 124900 | 3177026370 | 3650 | 3650 | 3650 | 3650 | 1221 |
| 481 | 20240523 | 124800 | 3172569720 | 3650 | 3650 | 3650 | 3650 | 2 |
| 482 | 20240523 | 124700 | 3172562420 | 3650 | 3650 | 3650 | 3650 | 100 |
| 483 | 20240523 | 124600 | 3172197420 | 3650 | 3650 | 3650 | 3645 | 18 |
| 484 | 20240523 | 124500 | 3172131725 | 3650 | 3650 | 3650 | 3645 | 261 |
| 485 | 20240523 | 124400 | 3171179460 | 3650 | 3650 | 3650 | 3650 | 22 |
| 486 | 20240523 | 124300 | 3171099160 | 3655 | 3650 | 3655 | 3645 | 2188 |
| 487 | 20240523 | 124200 | 3163112815 | 3645 | 3650 | 3650 | 3645 | 300 |
| 488 | 20240523 | 124100 | 3162018115 | 3650 | 3650 | 3650 | 3650 | 200 |
| 489 | 20240523 | 124000 | 3161288115 | 3650 | 3640 | 3650 | 3630 | 296 |
| 490 | 20240523 | 123900 | 3160208580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 491 | 20240523 | 123800 | 3160208580 | 3645 | 3635 | 3645 | 3630 | 2105 |
| 492 | 20240523 | 123700 | 3152547885 | 3635 | 3635 | 3635 | 3635 | 101 |
| 493 | 20240523 | 123600 | 3152180750 | 3630 | 3635 | 3635 | 3630 | 877 |
| 494 | 20240523 | 123500 | 3148996530 | 3635 | 3630 | 3635 | 3630 | 166 |
| 495 | 20240523 | 123400 | 3148393935 | 3635 | 3635 | 3640 | 3630 | 278 |
| 496 | 20240523 | 123300 | 3147383625 | 3635 | 3635 | 3640 | 3630 | 886 |
| 497 | 20240523 | 123200 | 3144164005 | 3640 | 3640 | 3640 | 3640 | 3 |
| 498 | 20240523 | 123100 | 3144153085 | 3640 | 3640 | 3640 | 3640 | 0 |
| 499 | 20240523 | 123000 | 3144153085 | 3640 | 3640 | 3640 | 3640 | 64 |
| 500 | 20240523 | 122900 | 3143920125 | 3640 | 3640 | 3640 | 3635 | 9 |
| 501 | 20240523 | 122800 | 3143887395 | 3635 | 3640 | 3640 | 3635 | 1876 |
| 502 | 20240523 | 122700 | 3137068130 | 3640 | 3640 | 3640 | 3640 | 1 |
| 503 | 20240523 | 122600 | 3137064490 | 3640 | 3640 | 3640 | 3640 | 1 |
| 504 | 20240523 | 122500 | 3137060850 | 3640 | 3640 | 3640 | 3640 | 101 |
| 505 | 20240523 | 122400 | 3136693210 | 3640 | 3640 | 3640 | 3640 | 5 |
| 506 | 20240523 | 122300 | 3136675010 | 3640 | 3640 | 3640 | 3640 | 6 |
| 507 | 20240523 | 122200 | 3136653170 | 3640 | 3640 | 3645 | 3640 | 7 |
| 508 | 20240523 | 122100 | 3136627685 | 3640 | 3640 | 3645 | 3640 | 180 |
| 509 | 20240523 | 122000 | 3135971630 | 3640 | 3640 | 3640 | 3640 | 184 |
| 510 | 20240523 | 121900 | 3135301870 | 3640 | 3640 | 3640 | 3640 | 300 |
| 511 | 20240523 | 121800 | 3134209870 | 3640 | 3640 | 3640 | 3640 | 0 |
| 512 | 20240523 | 121700 | 3134209870 | 3640 | 3640 | 3640 | 3630 | 8 |
| 513 | 20240523 | 121600 | 3134180810 | 3640 | 3630 | 3640 | 3625 | 578 |
| 514 | 20240523 | 121500 | 3132082135 | 3630 | 3630 | 3635 | 3630 | 7311 |
| 515 | 20240523 | 121400 | 3105535280 | 3630 | 3635 | 3635 | 3630 | 1091 |
| 516 | 20240523 | 121300 | 3101574945 | 3630 | 3630 | 3630 | 3630 | 13 |
| 517 | 20240523 | 121200 | 3101527755 | 3635 | 3630 | 3635 | 3630 | 1620 |
| 518 | 20240523 | 121100 | 3095646795 | 3630 | 3630 | 3635 | 3630 | 335 |
| 519 | 20240523 | 121000 | 3094430730 | 3635 | 3635 | 3635 | 3635 | 0 |
| 520 | 20240523 | 120900 | 3094430730 | 3635 | 3635 | 3635 | 3635 | 16 |
| 521 | 20240523 | 120800 | 3094372570 | 3635 | 3635 | 3635 | 3635 | 215 |
| 522 | 20240523 | 120700 | 3093591045 | 3635 | 3635 | 3635 | 3630 | 1529 |
| 523 | 20240523 | 120600 | 3088040630 | 3635 | 3630 | 3635 | 3630 | 703 |
| 524 | 20240523 | 120500 | 3085486225 | 3635 | 3630 | 3635 | 3625 | 1828 |
| 525 | 20240523 | 120400 | 3078858610 | 3635 | 3635 | 3635 | 3635 | 0 |
| 526 | 20240523 | 120300 | 3078858610 | 3635 | 3630 | 3635 | 3630 | 7 |
| 527 | 20240523 | 120200 | 3078833170 | 3635 | 3630 | 3635 | 3630 | 1350 |
| 528 | 20240523 | 120100 | 3073932665 | 3635 | 3635 | 3635 | 3635 | 1 |
| 529 | 20240523 | 120000 | 3073929030 | 3635 | 3635 | 3640 | 3635 | 1121 |
| 530 | 20240523 | 115900 | 3069854190 | 3640 | 3635 | 3640 | 3635 | 288 |
| 531 | 20240523 | 115800 | 3068807305 | 3640 | 3640 | 3640 | 3640 | 0 |
| 532 | 20240523 | 115700 | 3068807305 | 3640 | 3640 | 3640 | 3640 | 101 |
| 533 | 20240523 | 115600 | 3068439665 | 3640 | 3640 | 3640 | 3640 | 569 |
| 534 | 20240523 | 115500 | 3066368505 | 3645 | 3640 | 3645 | 3640 | 193 |
| 535 | 20240523 | 115400 | 3065665970 | 3645 | 3640 | 3645 | 3640 | 431 |
| 536 | 20240523 | 115300 | 3064097115 | 3640 | 3645 | 3645 | 3640 | 436 |
| 537 | 20240523 | 115200 | 3062507930 | 3650 | 3650 | 3650 | 3645 | 49 |
| 538 | 20240523 | 115100 | 3062329310 | 3645 | 3645 | 3650 | 3645 | 411 |
| 539 | 20240523 | 115000 | 3060830100 | 3645 | 3650 | 3650 | 3645 | 80 |
| 540 | 20240523 | 114900 | 3060538490 | 3660 | 3660 | 3660 | 3645 | 2112 |
| 541 | 20240523 | 114800 | 3052834460 | 3660 | 3650 | 3660 | 3650 | 1048 |
| 542 | 20240523 | 114700 | 3049002125 | 3655 | 3650 | 3655 | 3640 | 2859 |
| 543 | 20240523 | 114600 | 3038579530 | 3650 | 3655 | 3655 | 3650 | 1221 |
| 544 | 20240523 | 114500 | 3034122840 | 3655 | 3655 | 3655 | 3650 | 2039 |
| 545 | 20240523 | 114400 | 3026670960 | 3660 | 3660 | 3660 | 3660 | 30 |
| 546 | 20240523 | 114300 | 3026561160 | 3660 | 3665 | 3665 | 3655 | 502 |
| 547 | 20240523 | 114200 | 3024725610 | 3665 | 3660 | 3665 | 3660 | 601 |
| 548 | 20240523 | 114100 | 3022525945 | 3665 | 3665 | 3665 | 3665 | 0 |
| 549 | 20240523 | 114000 | 3022525945 | 3665 | 3665 | 3665 | 3660 | 245 |
| 550 | 20240523 | 113900 | 3021628165 | 3665 | 3665 | 3665 | 3660 | 167 |
| 551 | 20240523 | 113800 | 3021016235 | 3660 | 3660 | 3665 | 3660 | 157 |
| 552 | 20240523 | 113700 | 3020441560 | 3665 | 3660 | 3665 | 3660 | 98 |
| 553 | 20240523 | 113600 | 3020082865 | 3660 | 3650 | 3660 | 3650 | 1946 |
| 554 | 20240523 | 113500 | 3012962205 | 3660 | 3665 | 3665 | 3650 | 1553 |
| 555 | 20240523 | 113400 | 3007287960 | 3665 | 3665 | 3665 | 3660 | 1194 |
| 556 | 20240523 | 113300 | 3002914455 | 3660 | 3665 | 3665 | 3660 | 360 |
| 557 | 20240523 | 113200 | 3001596645 | 3660 | 3665 | 3665 | 3660 | 414 |
| 558 | 20240523 | 113100 | 3000081370 | 3665 | 3670 | 3670 | 3660 | 858 |
| 559 | 20240523 | 113000 | 2996936800 | 3665 | 3670 | 3670 | 3665 | 513 |
| 560 | 20240523 | 112900 | 2995056605 | 3670 | 3675 | 3675 | 3665 | 298 |
| 561 | 20240523 | 112800 | 2993964165 | 3675 | 3675 | 3680 | 3675 | 1340 |
| 562 | 20240523 | 112700 | 2989039485 | 3680 | 3680 | 3680 | 3675 | 22 |
| 563 | 20240523 | 112600 | 2988958625 | 3675 | 3670 | 3680 | 3670 | 692 |
| 564 | 20240523 | 112500 | 2986416525 | 3675 | 3675 | 3680 | 3660 | 5078 |
| 565 | 20240523 | 112400 | 2967778920 | 3675 | 3680 | 3690 | 3675 | 2358 |
| 566 | 20240523 | 112300 | 2959097365 | 3690 | 3685 | 3690 | 3680 | 737 |
| 567 | 20240523 | 112200 | 2956381490 | 3695 | 3685 | 3695 | 3685 | 284 |
| 568 | 20240523 | 112100 | 2955333560 | 3695 | 3700 | 3700 | 3685 | 4 |
| 569 | 20240523 | 112000 | 2955318795 | 3685 | 3695 | 3700 | 3685 | 1988 |
| 570 | 20240523 | 111900 | 2947963460 | 3695 | 3690 | 3695 | 3690 | 3306 |
| 571 | 20240523 | 111800 | 2935759525 | 3690 | 3685 | 3690 | 3680 | 1597 |
| 572 | 20240523 | 111700 | 2929870660 | 3690 | 3700 | 3700 | 3690 | 2343 |
| 573 | 20240523 | 111600 | 2921206655 | 3700 | 3690 | 3705 | 3690 | 13908 |
| 574 | 20240523 | 111500 | 2869777655 | 3690 | 3675 | 3690 | 3670 | 7359 |
| 575 | 20240523 | 111400 | 2842699230 | 3675 | 3680 | 3685 | 3675 | 679 |
| 576 | 20240523 | 111300 | 2840200815 | 3680 | 3675 | 3680 | 3675 | 3827 |
| 577 | 20240523 | 111200 | 2826131235 | 3680 | 3680 | 3680 | 3675 | 2141 |
| 578 | 20240523 | 111100 | 2818262055 | 3685 | 3685 | 3690 | 3675 | 856 |
| 579 | 20240523 | 111000 | 2815111295 | 3685 | 3695 | 3695 | 3685 | 5750 |
| 580 | 20240523 | 110900 | 2793887865 | 3695 | 3690 | 3700 | 3670 | 4460 |
| 581 | 20240523 | 110800 | 2777427000 | 3680 | 3685 | 3690 | 3680 | 2360 |
| 582 | 20240523 | 110700 | 2768733030 | 3685 | 3660 | 3685 | 3660 | 3816 |
| 583 | 20240523 | 110600 | 2754716820 | 3665 | 3665 | 3670 | 3660 | 1443 |
| 584 | 20240523 | 110500 | 2749430130 | 3660 | 3650 | 3660 | 3650 | 1133 |
| 585 | 20240523 | 110400 | 2745292410 | 3660 | 3655 | 3665 | 3650 | 4966 |
| 586 | 20240523 | 110300 | 2727158255 | 3670 | 3675 | 3680 | 3645 | 1310 |
| 587 | 20240523 | 110200 | 2722346765 | 3645 | 3630 | 3680 | 3630 | 13654 |
| 588 | 20240523 | 110100 | 2672275755 | 3655 | 3645 | 3655 | 3645 | 3917 |
| 589 | 20240523 | 110000 | 2657968420 | 3650 | 3650 | 3655 | 3620 | 5029 |
| 590 | 20240523 | 105900 | 2639662270 | 3650 | 3650 | 3650 | 3645 | 1153 |
| 591 | 20240523 | 105800 | 2635455835 | 3650 | 3630 | 3650 | 3630 | 6562 |
| 592 | 20240523 | 105700 | 2611553635 | 3630 | 3630 | 3630 | 3625 | 241 |
| 593 | 20240523 | 105600 | 2610678810 | 3630 | 3625 | 3630 | 3625 | 610 |
| 594 | 20240523 | 105500 | 2608467550 | 3630 | 3630 | 3630 | 3625 | 677 |
| 595 | 20240523 | 105400 | 2606010155 | 3630 | 3635 | 3635 | 3625 | 1274 |
| 596 | 20240523 | 105300 | 2601383310 | 3630 | 3635 | 3635 | 3630 | 1526 |
| 597 | 20240523 | 105200 | 2595836800 | 3635 | 3630 | 3635 | 3630 | 306 |
| 598 | 20240523 | 105100 | 2594724515 | 3630 | 3625 | 3630 | 3625 | 633 |
| 599 | 20240523 | 105000 | 2592426920 | 3625 | 3630 | 3630 | 3625 | 1334 |
| 600 | 20240523 | 104900 | 2587587045 | 3630 | 3630 | 3630 | 3630 | 678 |
| 601 | 20240523 | 104800 | 2585125905 | 3630 | 3615 | 3630 | 3615 | 4631 |
| 602 | 20240523 | 104700 | 2568363435 | 3615 | 3615 | 3615 | 3615 | 480 |
| 603 | 20240523 | 104600 | 2566628235 | 3615 | 3615 | 3615 | 3610 | 345 |
| 604 | 20240523 | 104500 | 2565382760 | 3615 | 3615 | 3615 | 3615 | 1 |
| 605 | 20240523 | 104400 | 2565379145 | 3615 | 3610 | 3615 | 3610 | 52 |
| 606 | 20240523 | 104300 | 2565191215 | 3615 | 3615 | 3615 | 3610 | 667 |
| 607 | 20240523 | 104200 | 2562780830 | 3615 | 3615 | 3615 | 3610 | 117 |
| 608 | 20240523 | 104100 | 2562358335 | 3610 | 3615 | 3615 | 3610 | 106 |
| 609 | 20240523 | 104000 | 2561975545 | 3615 | 3615 | 3615 | 3615 | 0 |
| 610 | 20240523 | 103900 | 2561975545 | 3615 | 3615 | 3615 | 3610 | 507 |
| 611 | 20240523 | 103800 | 2560145245 | 3615 | 3620 | 3620 | 3615 | 338 |
| 612 | 20240523 | 103700 | 2558922815 | 3615 | 3615 | 3615 | 3610 | 323 |
| 613 | 20240523 | 103600 | 2557755180 | 3615 | 3615 | 3615 | 3615 | 17 |
| 614 | 20240523 | 103500 | 2557693725 | 3615 | 3615 | 3615 | 3615 | 16 |
| 615 | 20240523 | 103400 | 2557635885 | 3615 | 3615 | 3615 | 3615 | 132 |
| 616 | 20240523 | 103300 | 2557158705 | 3615 | 3610 | 3615 | 3610 | 387 |
| 617 | 20240523 | 103200 | 2555761485 | 3610 | 3610 | 3610 | 3610 | 138 |
| 618 | 20240523 | 103100 | 2555263305 | 3610 | 3600 | 3610 | 3595 | 5431 |
| 619 | 20240523 | 103000 | 2535684625 | 3600 | 3610 | 3610 | 3595 | 1816 |
| 620 | 20240523 | 102900 | 2529146175 | 3610 | 3610 | 3610 | 3600 | 446 |
| 621 | 20240523 | 102800 | 2527539515 | 3610 | 3605 | 3610 | 3600 | 1689 |
| 622 | 20240523 | 102700 | 2521458070 | 3600 | 3605 | 3605 | 3600 | 1547 |
| 623 | 20240523 | 102600 | 2515886545 | 3605 | 3610 | 3610 | 3605 | 2928 |
| 624 | 20240523 | 102500 | 2505327290 | 3610 | 3615 | 3620 | 3610 | 407 |
| 625 | 20240523 | 102400 | 2503855985 | 3620 | 3620 | 3620 | 3620 | 2 |
| 626 | 20240523 | 102300 | 2503848745 | 3620 | 3615 | 3620 | 3615 | 31 |
| 627 | 20240523 | 102200 | 2503736650 | 3615 | 3620 | 3620 | 3615 | 1346 |
| 628 | 20240523 | 102100 | 2498868355 | 3620 | 3615 | 3620 | 3615 | 84 |
| 629 | 20240523 | 102000 | 2498564290 | 3620 | 3620 | 3625 | 3615 | 116 |
| 630 | 20240523 | 101900 | 2498144325 | 3630 | 3625 | 3630 | 3620 | 2089 |
| 631 | 20240523 | 101800 | 2490574870 | 3630 | 3620 | 3635 | 3620 | 150 |
| 632 | 20240523 | 101700 | 2490030940 | 3640 | 3640 | 3640 | 3620 | 110 |
| 633 | 20240523 | 101600 | 2489630720 | 3640 | 3630 | 3640 | 3630 | 544 |
| 634 | 20240523 | 101500 | 2487655990 | 3620 | 3615 | 3620 | 3615 | 380 |
| 635 | 20240523 | 101400 | 2486280400 | 3620 | 3620 | 3620 | 3615 | 182 |
| 636 | 20240523 | 101300 | 2485622210 | 3615 | 3620 | 3620 | 3615 | 1623 |
| 637 | 20240523 | 101200 | 2479754065 | 3620 | 3615 | 3620 | 3610 | 340 |
| 638 | 20240523 | 101100 | 2478524965 | 3615 | 3615 | 3615 | 3610 | 2835 |
| 639 | 20240523 | 101000 | 2468276830 | 3615 | 3610 | 3620 | 3610 | 5341 |
| 640 | 20240523 | 100900 | 2448976045 | 3615 | 3615 | 3620 | 3610 | 2464 |
| 641 | 20240523 | 100800 | 2440073080 | 3620 | 3630 | 3630 | 3615 | 4100 |
| 642 | 20240523 | 100700 | 2425234765 | 3630 | 3630 | 3630 | 3620 | 4903 |
| 643 | 20240523 | 100600 | 2407464325 | 3650 | 3650 | 3650 | 3630 | 877 |
| 644 | 20240523 | 100500 | 2404277110 | 3635 | 3640 | 3650 | 3635 | 1433 |
| 645 | 20240523 | 100400 | 2399061355 | 3650 | 3650 | 3650 | 3640 | 786 |
| 646 | 20240523 | 100300 | 2396192475 | 3650 | 3650 | 3650 | 3635 | 1028 |
| 647 | 20240523 | 100200 | 2392453475 | 3650 | 3655 | 3655 | 3640 | 2421 |
| 648 | 20240523 | 100100 | 2383619410 | 3660 | 3635 | 3665 | 3635 | 11041 |
| 649 | 20240523 | 100000 | 2343263830 | 3640 | 3625 | 3640 | 3620 | 5385 |
| 650 | 20240523 | 095900 | 2323717210 | 3635 | 3635 | 3640 | 3625 | 7299 |
| 651 | 20240523 | 095800 | 2297208455 | 3640 | 3645 | 3645 | 3640 | 1912 |
| 652 | 20240523 | 095700 | 2290248090 | 3650 | 3650 | 3650 | 3650 | 394 |
| 653 | 20240523 | 095600 | 2288809990 | 3650 | 3645 | 3650 | 3640 | 181 |
| 654 | 20240523 | 095500 | 2288150525 | 3645 | 3650 | 3650 | 3640 | 6972 |
| 655 | 20240523 | 095400 | 2262765005 | 3650 | 3650 | 3655 | 3645 | 3925 |
| 656 | 20240523 | 095300 | 2248432830 | 3650 | 3655 | 3655 | 3640 | 8760 |
| 657 | 20240523 | 095200 | 2216482575 | 3650 | 3640 | 3665 | 3635 | 13906 |
| 658 | 20240523 | 095100 | 2165642750 | 3625 | 3595 | 3670 | 3595 | 9122 |
| 659 | 20240523 | 095000 | 2132514470 | 3580 | 3585 | 3590 | 3575 | 5383 |
| 660 | 20240523 | 094900 | 2113216170 | 3585 | 3585 | 3585 | 3570 | 3453 |
| 661 | 20240523 | 094800 | 2100869470 | 3590 | 3585 | 3590 | 3585 | 822 |
| 662 | 20240523 | 094700 | 2097921610 | 3595 | 3590 | 3595 | 3580 | 1298 |
| 663 | 20240523 | 094600 | 2093266700 | 3595 | 3595 | 3600 | 3590 | 709 |
| 664 | 20240523 | 094500 | 2090719490 | 3600 | 3605 | 3605 | 3590 | 1083 |
| 665 | 20240523 | 094400 | 2086821525 | 3610 | 3615 | 3615 | 3570 | 19657 |
| 666 | 20240523 | 094300 | 2016056585 | 3615 | 3620 | 3620 | 3610 | 4728 |
| 667 | 20240523 | 094200 | 1998961810 | 3620 | 3615 | 3620 | 3615 | 2112 |
| 668 | 20240523 | 094100 | 1991326680 | 3620 | 3620 | 3620 | 3620 | 693 |
| 669 | 20240523 | 094000 | 1988818020 | 3620 | 3620 | 3630 | 3615 | 9293 |
| 670 | 20240523 | 093900 | 1955179350 | 3620 | 3620 | 3625 | 3620 | 1312 |
| 671 | 20240523 | 093800 | 1950425980 | 3625 | 3615 | 3630 | 3615 | 2177 |
| 672 | 20240523 | 093700 | 1942540660 | 3610 | 3610 | 3610 | 3600 | 9659 |
| 673 | 20240523 | 093600 | 1907748790 | 3610 | 3620 | 3625 | 3610 | 6356 |
| 674 | 20240523 | 093500 | 1884771820 | 3620 | 3640 | 3640 | 3615 | 3186 |
| 675 | 20240523 | 093400 | 1873233335 | 3640 | 3640 | 3640 | 3610 | 22503 |
| 676 | 20240523 | 093300 | 1791539210 | 3645 | 3650 | 3655 | 3645 | 2195 |
| 677 | 20240523 | 093200 | 1783536725 | 3655 | 3650 | 3655 | 3650 | 1454 |
| 678 | 20240523 | 093100 | 1778224965 | 3670 | 3655 | 3670 | 3650 | 2552 |
| 679 | 20240523 | 093000 | 1768906455 | 3655 | 3660 | 3660 | 3655 | 5520 |
| 680 | 20240523 | 092900 | 1748703640 | 3660 | 3670 | 3680 | 3660 | 6568 |
| 681 | 20240523 | 092800 | 1724575330 | 3670 | 3675 | 3675 | 3660 | 1570 |
| 682 | 20240523 | 092700 | 1718816120 | 3675 | 3670 | 3680 | 3645 | 4302 |
| 683 | 20240523 | 092600 | 1703061810 | 3680 | 3680 | 3685 | 3655 | 3788 |
| 684 | 20240523 | 092500 | 1689165630 | 3680 | 3650 | 3685 | 3640 | 8464 |
| 685 | 20240523 | 092400 | 1658248145 | 3650 | 3665 | 3665 | 3650 | 10394 |
| 686 | 20240523 | 092300 | 1620252570 | 3665 | 3695 | 3695 | 3665 | 5532 |
| 687 | 20240523 | 092200 | 1599956530 | 3695 | 3685 | 3700 | 3675 | 13356 |
| 688 | 20240523 | 092100 | 1550775015 | 3685 | 3700 | 3700 | 3685 | 4172 |
| 689 | 20240523 | 092000 | 1535354640 | 3700 | 3705 | 3715 | 3690 | 10507 |
| 690 | 20240523 | 091900 | 1496486255 | 3705 | 3730 | 3730 | 3685 | 24775 |
| 691 | 20240523 | 091800 | 1404519410 | 3730 | 3675 | 3740 | 3650 | 39886 |
| 692 | 20240523 | 091700 | 1256865110 | 3675 | 3670 | 3675 | 3655 | 4600 |
| 693 | 20240523 | 091600 | 1240004215 | 3670 | 3665 | 3675 | 3660 | 13087 |
| 694 | 20240523 | 091500 | 1191950550 | 3655 | 3655 | 3675 | 3650 | 11372 |
| 695 | 20240523 | 091400 | 1150303740 | 3660 | 3655 | 3675 | 3650 | 6260 |
| 696 | 20240523 | 091300 | 1127360595 | 3655 | 3660 | 3670 | 3640 | 32560 |
| 697 | 20240523 | 091200 | 1008347345 | 3665 | 3665 | 3680 | 3655 | 12819 |
| 698 | 20240523 | 091100 | 961379215 | 3670 | 3710 | 3715 | 3665 | 33399 |
| 699 | 20240523 | 091000 | 837962045 | 3710 | 3750 | 3765 | 3695 | 54756 |
| 700 | 20240523 | 090900 | 633746035 | 3750 | 3635 | 3780 | 3630 | 129456 |
| 701 | 20240523 | 090800 | 150986180 | 3645 | 3585 | 3650 | 3580 | 13642 |
| 702 | 20240523 | 090700 | 101760905 | 3585 | 3535 | 3595 | 3535 | 10738 |
| 703 | 20240523 | 090600 | 63511980 | 3520 | 3540 | 3540 | 3520 | 2898 |
| 704 | 20240523 | 090500 | 53267930 | 3515 | 3540 | 3540 | 3515 | 151 |
| 705 | 20240523 | 090400 | 52733440 | 3540 | 3540 | 3540 | 3515 | 900 |
| 706 | 20240523 | 090300 | 49553485 | 3540 | 3515 | 3540 | 3515 | 3138 |
| 707 | 20240523 | 090200 | 38484550 | 3515 | 3530 | 3530 | 3515 | 1093 |
| 708 | 20240523 | 090100 | 34642400 | 3520 | 3515 | 3520 | 3510 | 2261 |
| 709 | 20240523 | 090000 | 26694200 | 3515 | 3560 | 3560 | 3515 | 7523 |